ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
新世界发展
4.580
+0.000
手动刷新
成交量:
856.62万
成交额:
3,942.95万
市值:
115.26亿
市盈率:
-0.59
高:
4.640
开:
4.590
低:
4.550
收:
4.580
数据加载中...
总览
公司
新闻
公告
【券商聚焦】开源证券维持新世界发展(00017)“买入”评级 指其物业开发收入有所提升
金吾财讯
·
03-04
【研报掘金丨开源证券:可售资源丰富、土地储备面积充足,维持新世界发展“买入”评级】对于新世界发展(0017.HK)发布FY2025中期业绩,开源证券研报指出,公司财务状况整体保持稳健,土地储备面积充足,维持盈利预测,预计FY2025-2027归母净利润为3.7、6.0和8.6亿港元,维持“买入”评级。 公司FY2025中期取得物业开发收入83.8亿港元,同比增长24.27%。截至FY2025H1末,公司中国香港地区未入账合同销售金额123.2亿港元,内地未入账合同销售金额83.0亿元,并将于2025财年下半年及2026财年入账。公司目前中国香港仍存在柏蔚森、港岛南岸五期等可售项目,内地存在广粤观邸、广州耀胜尊府等可售项目,可售资源丰富。 公司K11 ECOAST及广州汉溪K11 select项目将于2025年陆续开业。公司中国香港物业开发储备面积346万平方尺,投资物业储备面积377万平方尺,内地土地储备总楼面面积299万平方米,土地储备面积充足。
金融界
·
03-04
【券商聚焦】汇丰研究:内房市场数据远超基本预期 市场迎来信心复苏
金吾财讯
·
03-04
新世界发展:营收规模略有下滑 公允价值变动侵蚀利润
开源证券
·
03-04
新世界发展持续经营业务由盈转亏 未来重点降负债
中国经营报
·
03-03
《大行》交银国际降新世界(00017.HK)目标价至6.94元 关注营运效率提升及降负债情况
阿斯达克财经
·
03-03
《大行》大华继显降新世界(00017.HK)目标价至4.45元 下调盈测
阿斯达克财经
·
03-03
《大行》汇丰研究降新世界(00017.HK)目标价至3.58元 维持“减持”评级
阿斯达克财经
·
03-03
【港股通】新世界发展(00017)涨近10% 中期由盈转亏 CEO称公司有7招减债计划
金吾财讯
·
03-03
《大行》高盛调整新世界(00017.HK)2026至2027财年每股基础盈测 目标价降至4.7元
阿斯达克财经
·
03-03
汇丰:下调新世界目标价2%至3.58港元 维持“减持”评级
美港电讯
·
03-03
新世界(00017.HK)股价抽升16% 券商引述管理层称未讨论债务重组
阿斯达克财经
·
03-03
《股市简讯》香港新世界发展狂飙15.6%创两个半月新高,料续获贷款方豁免
路透中文
·
03-03
新世界发展股价延续涨势,涨超15%。
金融界
·
03-03
新世界发展股价一度涨超11% 创年内新高
观点网
·
03-03
【券商聚焦】美银维持新世界发展(00017)“跑输大市”评级 料2025至2027财年将连续三年录得基础净亏损
金吾财讯
·
03-03
【港股异动丨短期负债骤降,新世界发展拉升涨超11%,创年内新高】新世界发展(0017.HK)拉升,一度涨超11%,报5.37港元,股价创年内新高。 消息面上,公司日前公布财报显示,截至2024年12月31日止6个月,集团收入167.89亿港元,毛利66.75亿港元,核心经营溢利44.16亿港元。于2024年12月31日,可动用资金合共约340亿港元,包括现金及银行结余约220亿港元及可动用的银行贷款约120亿港元。新世界发展多措并举优化财务结构,短期负债骤降。于2024年12月31日,集团短期债务及总债务较2024年6月30日分别减少94亿港元及51亿港元,偿付压力明显减轻。 另外还值得注意的是,新世界发展杭州旗舰项目“新世界-城市艺术中心”住宅销情理想,目前的销售金额逾110亿元人民币;新世界发展还计划年内推售甲级写字楼“FRONT TOWER壹山”,市值约10亿元人民币。
金融界
·
03-03
新世界发展(00017.HK)涨超13%,中期业绩显示公司核心经营溢利达44.16亿港元,成本管控效果明显。
美港电讯
·
03-03
【券商聚焦】交银国际维持新世界发展(00017)买入评级 指新管理层有望提高运营效率
金吾财讯
·
03-03
新世界发展现涨超11% 中期核心经营溢利为44.16亿港元
新浪港股
·
03-03
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00017/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00017","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00017\",,,,,undefined,":{"symbol":"00017","market":"HK","secType":"STK","nameCN":"新世界发展","latestPrice":4.58,"timestamp":1745309292011,"preClose":4.58,"halted":0,"volume":8566186,"delay":0,"floatShares":2516633171,"shares":2516633171,"eps":-7.733529,"marketStatus":"未开盘","change":0,"latestTime":"04-22 16:08:12","open":4.59,"high":4.64,"low":4.55,"amount":39429484,"amplitude":0.019651,"askPrice":4.59,"askSize":122000,"bidPrice":4.58,"bidSize":216000,"shortable":3,"etf":0,"ttmEps":-7.468091,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":4.58,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":1.0781467223867232,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"NWD.HK","impliedVol":0.669,"impliedVolPercentile":0.8122},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00017\",,,,,undefined,":{"symbol":"00017","floatShares":2516633171,"roa":"0.43%","roe":"-7.50%","lyrEps":-7.733529,"volumeRatio":1.0781467223867232,"shares":2516633171,"dividePrice":0,"high":4.64,"amplitude":0.019651,"preClose":4.58,"low":4.55,"week52Low":4.01,"pbRate":"0.06","psRate":"0.32","week52High":10.86,"institutionHeld":0,"latestPrice":4.58,"committee":0.278107,"eps":-7.733529,"divideRate":0,"volume":8566186,"delay":0,"ttmEps":-7.468091,"open":4.59,"prevYearClose":5.16,"prevWeekClose":4.58,"prevMonthClose":4.93,"prevQuarterClose":4.93,"fiveDayClose":4.48,"twentyDayClose":5.69,"sixtyDayClose":4.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00017\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516146645","title":"【券商聚焦】开源证券维持新世界发展(00017)“买入”评级 指其物业开发收入有所提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2516146645","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516146645?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 15:23","pubTimestamp":1741072999,"startTime":"0","endTime":"0","summary":"截至FY2025H1末,公司中国香港地区未入账合同销售金额123.2亿港元,内地未入账合同销售金额83.0亿元,并将于2025财年下半年及2026财年入账。该行续指,新世界发展发布FY2025中期业绩公告,公司营业收入小幅下滑,物业开发收入有所提升,财务状况整体保持稳健,土地储备面积充足。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/ODYzMTA4NTI1Nzg5MjIw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODYzMTA4NTI1Nzg5MjIw.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954322","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03913","00017","161027"],"gpt_icon":0},{"id":"2516682648","title":"【研报掘金丨开源证券:可售资源丰富、土地储备面积充足,维持新世界发展“买入”评级】对于新世界发展(0017.HK)发布FY2025中期业绩,开源证券研报指出,公司财务状况整体保持稳健,土地储备面积充足,维持盈利预测,预计FY2025-2027归母净利润为3.7、6.0和8.6亿港元,维持“买入”评级。 公司FY2025中期取得物业开发收入83.8亿港元,同比增长24.27%。截至FY2025H1末,公司中国香港地区未入账合同销售金额123.2亿港元,内地未入账合同销售金额83.0亿元,并将于2025财年下半年及2026财年入账。公司目前中国香港仍存在柏蔚森、港岛南岸五期等可售项目,内地存在广粤观邸、广州耀胜尊府等可售项目,可售资源丰富。 公司K11 ECOAST及广州汉溪K11 select项目将于2025年陆续开业。公司中国香港物业开发储备面积346万平方尺,投资物业储备面积377万平方尺,内地土地储备总楼面面积299万平方米,土地储备面积充足。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516682648","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516682648?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 14:52","pubTimestamp":1741071152,"startTime":"0","endTime":"0","summary":"对于新世界发展发布FY2025中期业绩,开源证券研报指出,公司财务状况整体保持稳健,土地储备面积充足,维持盈利预测,预计FY2025-2027归母净利润为3.7、6.0和8.6亿港元,维持“买入”评级。截至FY2025H1末,公司中国香港地区未入账合同销售金额123.2亿港元,内地未入账合同销售金额83.0亿元,并将于2025财年下半年及2026财年入账。公司中国香港物业开发储备面积346万平方尺,投资物业储备面积377万平方尺,内地土地储备总楼面面积299万平方米,土地储备面积充足。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04145248505553.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00017","03913","161027"],"gpt_icon":0},{"id":"2516181756","title":"【券商聚焦】汇丰研究:内房市场数据远超基本预期 市场迎来信心复苏","url":"https://stock-news.laohu8.com/highlight/detail?id=2516181756","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516181756?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 10:40","pubTimestamp":1741056051,"startTime":"0","endTime":"0","summary":"金吾财讯 | 汇丰研究发表报告指,内地房地产市场迎来信心复苏。内地住房市场数据持续向好,远超市场基本预期。投资者看法更为积极,尤其是在新加坡,而香港投资者则相对谨慎。该行认为投资者尚未充分布局,为未来进一步地产股上涨提供空间。投资者普遍认为,今年最重要的任务是对中国市场做出正确判断。如果中国复苏进一步增强,尤其是在住房市场复苏的带动下,香港股票和房地产市场应会相应受惠。香港地产股方面,报告指,虽然投资者同意住房市场已基本触底,但仍担心新世界(00017)去杠杆进程可能带来的连锁效应。虽然零售市场仍具挑战性,但该行客户对多家商场营运地产商在租户销售额和人流方面的积极发展表现出兴趣。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954288","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417516902.SGD","LU0251144936.SGD","LU0414403682.SGD","LU0880133367.SGD","BK1240","LU0791590937.USD","LU2088748020.USD","LU1993786604.SGD","HSBC","LU1366334578.USD","LU1960683339.HKD","LU1366334651.USD","LU0048597586.USD","BK1521","LU0791591158.USD","LU0067412154.USD","LU1152091754.HKD","LU0594300419.USD","BK1555","LU1807302812.USD","LU0605514214.HKD","LU0594300179.USD","LU1152091168.USD","00960","000002","LU2088747725.USD","LU0173614495.USD","LU0738912210.USD","LU0048580855.USD","LU2236285917.USD","LU0762540952.USD","BK4207","LU0128525689.USD","LU0052756011.USD","LU0359201612.USD","LU0287142896.SGD","IE0034224299.USD","LU0501845795.SGD","LU1267930227.SGD","IE0008368742.USD","BK1216","BK1589","01109","BK4588","LU1008478684.HKD","LU2088747998.USD","SG9999009997.SGD","00017","LU0370786039.SGD"],"gpt_icon":0},{"id":"2516610867","title":"新世界发展:营收规模略有下滑 公允价值变动侵蚀利润","url":"https://stock-news.laohu8.com/highlight/detail?id=2516610867","media":"开源证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516610867?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 00:00","pubTimestamp":1741017600,"startTime":"0","endTime":"0","summary":"营收规模略有下滑,公允价值变动侵蚀利润,维持“买入”评级新世界发展发布FY2025 中期业绩公告,公司营业收入小幅下滑,物业开发收入有所提升,财务状况整体保持稳健,土地储备面积充足。公司业绩下降主要系物业项目公允价值变动侵蚀利润49.5 亿港元。截至FY2025H1 末,公司中国香港地区未入账合同销售金额123.2 亿港元,内地未入账合同销售金额83.0 亿元,并将于2025财年下半年及2026 财年入账。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304141126a25e563f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304141126a25e563f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00017"],"gpt_icon":0},{"id":"2516682054","title":"新世界发展持续经营业务由盈转亏 未来重点降负债","url":"https://stock-news.laohu8.com/highlight/detail?id=2516682054","media":"中国经营报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516682054?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 19:37","pubTimestamp":1741001863,"startTime":"0","endTime":"0","summary":"近日,新世界发展(0017.HK)发布2025上半财年(截至2024年12月31日的六个月内)业绩,公司收入约167.89亿港元,核心经营溢利为44.16亿港元。报告期内,新世界发展持续经营业务亏损约57亿港元,2023年同期盈利约15.43亿港元;股东应占亏损约66.33亿港元,2023年同期股东应占溢利5.02亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503033334985884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0762540952.USD","00017","LU0831093199.SGD","BK1216","BK1559"],"gpt_icon":0},{"id":"2516509020","title":"《大行》交银国际降新世界(00017.HK)目标价至6.94元 关注营运效率提升及降负债情况","url":"https://stock-news.laohu8.com/highlight/detail?id=2516509020","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516509020?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 15:45","pubTimestamp":1740987900,"startTime":"0","endTime":"0","summary":"交银国际的研究报告指,新世界2025财年上半年业绩符合预期,新管理层有望提高营运效率,销售进展理想,将内地全年销售指引由110亿元人民币上调至140亿元人民币。该行李相信公司市净率约0.07倍已充分反映市场对其负债之担忧,并可能在近期政府放宽楼市措施下获得重估。该行将目标价由11.44元下调至6.94元,维持“买入”评级。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240813154519843_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240813154519843_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421635/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["600628","00017"],"gpt_icon":0},{"id":"2516850332","title":"《大行》大华继显降新世界(00017.HK)目标价至4.45元 下调盈测","url":"https://stock-news.laohu8.com/highlight/detail?id=2516850332","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516850332?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 14:54","pubTimestamp":1740984840,"startTime":"0","endTime":"0","summary":"大华继显发表研报指,新世界截至去年12月底止2025财年上半年录得66亿元的应占净亏损,主要由于存量物业减值所致,至于期内亦无宣派股息。大华继显提及,新世界物业销售进展良好,但非核心资产的处置进度缓慢。展望未来,新世界的融资进展将是关键,故维持该股的“持有”评级,目标价由原先4.68元下调至4.45元。另外,大华继显将2025至2027财年的基本盈利预测,分别由盈利4.35亿、盈利5.72亿及盈利9.94亿元,下调至亏损56.46亿、亏损6.34亿及转赚2.31亿元。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240425152103274_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240425152103274_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421611/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00017","600628"],"gpt_icon":0},{"id":"2516257000","title":"《大行》汇丰研究降新世界(00017.HK)目标价至3.58元 维持“减持”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2516257000","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516257000?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 14:12","pubTimestamp":1740982320,"startTime":"0","endTime":"0","summary":"汇丰研究发表研报指,虽然新世界发展(00017.HK) 物业销售业务保持韧性,但业务扭亏为盈的前景不明朗,预料经营仍面对一定挑战,维持“减持”评级,目标价从3.66元下调至3.58元。该行指,中期亏损并不令人意外,管理层重申将继续优先降低负债水平,不过令人失望的是集团并未透露具体的去杠杆计划,净债务仍在上升,认为减债方面尚未看到任何有意义的进展。(gc/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-03 12:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230403135817592_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230403135817592_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421599/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00017","600628"],"gpt_icon":0},{"id":"2516577642","title":"【港股通】新世界发展(00017)涨近10% 中期由盈转亏 CEO称公司有7招减债计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2516577642","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516577642?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 14:11","pubTimestamp":1740982261,"startTime":"0","endTime":"0","summary":"金吾财讯 | 新世界发展 股价表现优异,盘中一度升超16%,最新报5.27港元,涨幅9.34%,成交额4.7亿港元。期内,集团收入167.89亿港元,同比减少1.62%;毛利66.75亿港元,同比减少8.02%。期内,核心经营溢利44.16亿港元,同比下滑18%。花旗提到,管理层表示没有进行或启动任何全面债务重组讨论,又称可能会在3至6月期间就永续债作出决定,并且在6月之前不会提高利息,公司亦计划继续同时发展内地及香港业务,行政总裁亦留港工作。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241105/OGZjY2Y5NjEzNTIxNjU5NDU5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241105/OGZjY2Y5NjEzNTIxNjU5NDU5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954216","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0762540952.USD","BK1216","00017","HSTECH","LU0831093199.SGD","HSCEI","BK1559","YANG"],"gpt_icon":1},{"id":"2516570865","title":"《大行》高盛调整新世界(00017.HK)2026至2027财年每股基础盈测 目标价降至4.7元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516570865","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516570865?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 13:24","pubTimestamp":1740979440,"startTime":"0","endTime":"0","summary":"高盛发表研究报告指,新世界2025财年中期亏损符合预期,管理层重申将专注于平衡现金流,采取包括削减资本支出、降低营运开支以及暂停派息等措施,并致力将库存转化为销售。基于最新业绩表现,高盛将新世界2026至2027财年每股基础盈利预测,从1.34及0.72元调整为1.24及0.79元,目标价下调8%至4.7元,维持“沽售”评级。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230929162454176_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230929162454176_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421590/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00017","600628"],"gpt_icon":0},{"id":"2516753205","title":"汇丰:下调新世界目标价2%至3.58港元 维持“减持”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2516753205","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516753205?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 11:36","pubTimestamp":1740972979,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1258","LU2236285917.USD","BK4585","BK4521","BK1542","BK4207","LU0128525689.USD","LU0831093199.SGD","BK0086","03913","BK0186","BK1559","600628","HSBC","BK1229","BK0184","BK4588","BK1216","BK0209","BK0053","LU0310800965.SGD","BK0028","LU0052756011.USD","LU0762540952.USD","00017","LU1267930227.SGD"],"gpt_icon":0},{"id":"2516575578","title":"新世界(00017.HK)股价抽升16% 券商引述管理层称未讨论债务重组","url":"https://stock-news.laohu8.com/highlight/detail?id=2516575578","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516575578?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 11:18","pubTimestamp":1740971880,"startTime":"0","endTime":"0","summary":"新世界股价今早急升,曾涨16.6%高见5.62元,现报5.58元,升15.8%,成交6,937.28万股,涉资3.7亿元。花旗报告指,新世界优先减债及改善现金流,并致力履行债务责任。融资工作包括自去年7月以来透过银行再融资187亿元,总债务较上财年下半年减少51亿元,融资成本减少0.3个百分点至4.7%,以及获银行支持,包括在多项债务契约中获豁免。(港股报价延迟最少十五分钟。沽空资料截至 2025-02-28 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205163855946_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205163855946_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421534/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0762540952.USD","BK1559","BK1216","BK0086","BK0053","BK0028","00017","LU0831093199.SGD","BK0184","BK0209","600628","BK0186"],"gpt_icon":0},{"id":"2516578045","title":"《股市简讯》香港新世界发展狂飙15.6%创两个半月新高,料续获贷款方豁免","url":"https://stock-news.laohu8.com/highlight/detail?id=2516578045","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516578045?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 11:07","pubTimestamp":1740971239,"startTime":"0","endTime":"0","summary":"《股市简讯》香港新世界发展狂飙15.6%创两个半月新高,料续获贷款方豁免* 香港主要地产商--新世界发展0017.HK周一盘中急升15.6%至5.57港元,为去年12月中以来最高。* 该公司此前发布业绩显示,2024/25年度中期股东应占亏损为66.33亿港元,符合先前预估;根据管理层时而准备的现金流量预测,可能需要在必要时申请财务契约豁免,预计贷款方将根据目前讨论的再融资计划,继续豁免财务契约。* 香港股市恒生指数.HSI和恒生地产分类指数.HSNP盘中分别涨1.1%及1.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3S3PM05N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0831093199.SGD","BK1216","BK1559","LU0762540952.USD","00017"],"gpt_icon":0},{"id":"2516781615","title":"新世界发展股价延续涨势,涨超15%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516781615","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516781615?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 10:57","pubTimestamp":1740970620,"startTime":"0","endTime":"0","summary":"新世界发展股价延续涨势,涨超15%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/03105748478886.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1559","LU0762540952.USD","00017","LU0831093199.SGD","BK1216"],"gpt_icon":0},{"id":"2516573335","title":"新世界发展股价一度涨超11% 创年内新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2516573335","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516573335?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 10:57","pubTimestamp":1740970620,"startTime":"0","endTime":"0","summary":"观点网讯:3月3日,新世界发展股价拉升,一度涨超11%,报5.37港元,创年内新高。消息面上,公司日前公布财报显示,截至2024年12月31日止6个月,集团收入167.89亿港元,毛利66.75亿港元,核心经营溢利44.16亿港元。据了解,新世界发展财务结构持续优化,短期负债大幅减少。截至2024年12月31日,集团短期债务及总债务较2024年6月30日分别减少94亿港元及51亿港元,偿付压力明显减轻。同时,公司可动用资金合共约340亿港元,包括现金及银行结余约220亿港元及可动用的银行贷款约120亿港元。免责声明:本文内容与数据由观点根据公开信息整理,不构成投资建议,使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303110207989949a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303110207989949a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0762540952.USD","LU0831093199.SGD","BK1216","00017","BK1559"],"gpt_icon":0},{"id":"2516852578","title":"【券商聚焦】美银维持新世界发展(00017)“跑输大市”评级 料2025至2027财年将连续三年录得基础净亏损","url":"https://stock-news.laohu8.com/highlight/detail?id=2516852578","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516852578?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 10:46","pubTimestamp":1740969985,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美银发研报指,在市场极低的预期下,新世界发展(00017)截至去年12月底止2025财年上半年业绩表现好过市场所担忧情况。净债务按半年维持在1,600亿元(包括永续债),现金流在上半财年达至收支平衡。执行能力有所改善,尤其在发展物业业务上显现积极迹象。该行表示,新世界管理层将2025财年的资本支出指引从150亿元下调至130亿元。该行预计全年仍将出现10亿港元的轻微现金流缺口。由于高额利息成本,预计2025至2027财年将连续三年录得基础净亏损。去杠杆化意味着新世界需以低于账面成本的价格出售更多资产,因此维持“跑输大市”评级。目标价3.4港元。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954187","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00017"],"gpt_icon":0},{"id":"2516200785","title":"【港股异动丨短期负债骤降,新世界发展拉升涨超11%,创年内新高】新世界发展(0017.HK)拉升,一度涨超11%,报5.37港元,股价创年内新高。 消息面上,公司日前公布财报显示,截至2024年12月31日止6个月,集团收入167.89亿港元,毛利66.75亿港元,核心经营溢利44.16亿港元。于2024年12月31日,可动用资金合共约340亿港元,包括现金及银行结余约220亿港元及可动用的银行贷款约120亿港元。新世界发展多措并举优化财务结构,短期负债骤降。于2024年12月31日,集团短期债务及总债务较2024年6月30日分别减少94亿港元及51亿港元,偿付压力明显减轻。 另外还值得注意的是,新世界发展杭州旗舰项目“新世界-城市艺术中心”住宅销情理想,目前的销售金额逾110亿元人民币;新世界发展还计划年内推售甲级写字楼“FRONT TOWER壹山”,市值约10亿元人民币。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516200785","media":"金融界","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516200785?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 10:44","pubTimestamp":1740969886,"startTime":"0","endTime":"0","summary":"消息面上,公司日前公布财报显示,截至2024年12月31日止6个月,集团收入167.89亿港元,毛利66.75亿港元,核心经营溢利44.16亿港元。新世界发展多措并举优化财务结构,短期负债骤降。另外还值得注意的是,新世界发展杭州旗舰项目“新世界-城市艺术中心”住宅销情理想,目前的销售金额逾110亿元人民币;新世界发展还计划年内推售甲级写字楼“FRONT TOWER壹山”,市值约10亿元人民币。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/03104448478739.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01981","00017","600628","161121"],"gpt_icon":0},{"id":"2516520292","title":"新世界发展(00017.HK)涨超13%,中期业绩显示公司核心经营溢利达44.16亿港元,成本管控效果明显。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516520292","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516520292?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 10:43","pubTimestamp":1740969792,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1216","LU0831093199.SGD","LU0762540952.USD","00017","BK1559"],"gpt_icon":0},{"id":"2516578885","title":"【券商聚焦】交银国际维持新世界发展(00017)买入评级 指新管理层有望提高运营效率","url":"https://stock-news.laohu8.com/highlight/detail?id=2516578885","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516578885?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 10:37","pubTimestamp":1740969469,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际发研报指,新世界发展 2025上半财年收入同比下降1.6%至167.9亿港元,符合预期。但受毛利率下降影响,毛利同比下降约8%至66.8亿港元。该行指,新管理层有望提高运营效率。降负债为未来重点:公司上半财年短期负债环比降低51亿港元,净负债大致持平。基于资产净值估算85%折让,目标价由11.44港元下调至6.94港元,维持买入评级。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250110/YzMzOTE1NTA2MzA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/YzMzOTE1NTA2MzA=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954184","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00017"],"gpt_icon":0},{"id":"2516200875","title":"新世界发展现涨超11% 中期核心经营溢利为44.16亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516200875","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516200875?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 10:37","pubTimestamp":1740969420,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 新世界发展(00017)绩后持续上扬,股价现涨11.41%,报5.37港元,成交额2.35亿港元。\n 消息面上,2月28日,新世界发展(公布2024/2025中期业绩,实现收入167.89亿港元,毛利66.75亿港元,核心经营溢利为44.16亿港元。该集团继续严格控制资本支出和行政及其他营运费用,分别按年减少约35%及9%。于2024年12月31日,可动用资金合共约340亿港元,包括现金及银行结余约220亿港元及可动用的银行贷款约120亿港元。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-03/doc-ineniuqn9406052.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00017","LU0831093199.SGD","BK1216","LU0762540952.USD","BK1559"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00017\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"00017","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-09-26","symbol":"00017","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727314200000,"name":null,"time":"","dateTimestamp":1727280000000,"actualEps":null},{"date":"2024-03-20","symbol":"00017","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-03-21","name":"新世界发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-04-18","payableDate":"2024-03-21","currency":"HKD","dateTimestamp":1710864000000,"payDate":"2024-04-18"},{"date":"2024-02-29","symbol":"00017","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709170200000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2023-11-23","symbol":"00017","amount":1.89,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-11-24","defaultRemindTime":1700703000000,"name":"新世界发展","recordDate":"2023-12-20","payableDate":"2023-11-24","currency":"HKD","dateTimestamp":1700668800000,"payDate":"2023-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00017\",market:\"HK\",,,undefined,":[{"executeDate":"2015-11-20","recordDate":"2015-11-23","paymentDate":"2015-12-29","value":0.3,"currency":"HKD"},{"executeDate":"2016-03-11","recordDate":"2016-03-14","paymentDate":"2016-05-20","value":0.13,"currency":"HKD"},{"executeDate":"2016-11-24","recordDate":"2016-11-25","paymentDate":"2016-12-30","value":0.31,"currency":"HKD"},{"executeDate":"2018-11-22","recordDate":"2018-11-23","paymentDate":"2018-12-20","value":0.34,"currency":"HKD"},{"executeDate":"2019-03-18","recordDate":"2019-03-19","paymentDate":"2019-04-16","value":0.14,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00017\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0,"hold":0.25,"sell":0.5,"strongSell":0.1875,"meanLabel":"SELL","meanPercent":0.5,"analysts":16,"updateTime":1741017600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00017\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00017","date":"2025-04-17","current":-0.663725,"percent":0.19611,"low":-4.996533,"twenty":-0.646185,"median":14.305196,"eighty":25.3217,"high":37.900796,"avg":14.633751,"sd":12.223917,"marketCap":11526179923},"quantilePoints":[{"date":"2020-04-24","current":9.633018,"twenty":5.544213,"median":5.975211,"eighty":9.753489,"marketCap":88871334810},{"date":"2020-04-29","current":10.083097,"twenty":5.544213,"median":7.201626,"eighty":9.837248,"marketCap":93023627402},{"date":"2020-05-08","current":10.051814,"twenty":5.550685,"median":8.830831,"eighty":9.909002,"marketCap":92735016011},{"date":"2020-05-15","current":9.758081,"twenty":5.554999,"median":9.011311,"eighty":9.94118,"marketCap":90025130819},{"date":"2020-05-22","current":8.843505,"twenty":5.600302,"median":9.086827,"eighty":9.94118,"marketCap":81587524219},{"date":"2020-05-29","current":8.623473,"twenty":5.636976,"median":9.011311,"eighty":9.934232,"marketCap":79557575551},{"date":"2020-06-05","current":9.845716,"twenty":5.653973,"median":9.086827,"eighty":9.920283,"marketCap":90833625150},{"date":"2020-06-12","current":10.210372,"twenty":5.668899,"median":9.186881,"eighty":9.97997,"marketCap":94197833489},{"date":"2020-06-19","current":10.597129,"twenty":5.686156,"median":9.250074,"eighty":10.00546,"marketCap":97765933243},{"date":"2020-06-26","current":10.582523,"twenty":5.694786,"median":9.334309,"eighty":10.054128,"marketCap":97631178074},{"date":"2020-07-03","current":10.831198,"twenty":5.696943,"median":9.342033,"eighty":10.092729,"marketCap":99925383303},{"date":"2020-07-10","current":11.245657,"twenty":5.707728,"median":9.581502,"eighty":10.1653,"marketCap":103749058684},{"date":"2020-07-17","current":10.375293,"twenty":5.722828,"median":9.648015,"eighty":10.247943,"marketCap":95719340383},{"date":"2020-07-24","current":10.292401,"twenty":5.750869,"median":9.718495,"eighty":10.306339,"marketCap":94954605307},{"date":"2020-07-31","current":10.444369,"twenty":5.761656,"median":9.721192,"eighty":10.31799,"marketCap":96356619613},{"date":"2020-08-07","current":10.596338,"twenty":5.770285,"median":9.755785,"eighty":10.426727,"marketCap":97758633920},{"date":"2020-08-14","current":11.107504,"twenty":5.772442,"median":9.800464,"eighty":10.480816,"marketCap":102474500224},{"date":"2020-08-21","current":11.190396,"twenty":5.783227,"median":9.825937,"eighty":10.593575,"marketCap":103239235300},{"date":"2020-08-28","current":11.245657,"twenty":5.791856,"median":9.863698,"eighty":10.728965,"marketCap":103749058684},{"date":"2020-09-04","current":10.886596,"twenty":5.794013,"median":9.904521,"eighty":10.800804,"marketCap":100436467487},{"date":"2020-09-11","current":10.748441,"twenty":5.822056,"median":9.940845,"eighty":10.853412,"marketCap":99161893026},{"date":"2020-09-18","current":10.845149,"twenty":5.899712,"median":9.981537,"eighty":10.856202,"marketCap":100054095149},{"date":"2020-09-25","current":10.278715,"twenty":5.906183,"median":9.996644,"eighty":10.842386,"marketCap":94828339861},{"date":"2020-09-30","current":34.330431,"twenty":5.925598,"median":10.001867,"eighty":10.847912,"marketCap":95593084537},{"date":"2020-10-09","current":34.879718,"twenty":5.940697,"median":10.018712,"eighty":10.905184,"marketCap":97122573890},{"date":"2020-10-16","current":34.833944,"twenty":5.96874,"median":10.053742,"eighty":10.944511,"marketCap":96995116444},{"date":"2020-10-23","current":34.971265,"twenty":5.983839,"median":10.083097,"eighty":11.036272,"marketCap":97377488782},{"date":"2020-10-30","current":33.781144,"twenty":7.444753,"median":10.112802,"eighty":11.057852,"marketCap":94063595184},{"date":"2020-11-06","current":34.650848,"twenty":8.540987,"median":10.131044,"eighty":11.084399,"marketCap":96485286659},{"date":"2020-11-13","current":36.619126,"twenty":8.644704,"median":10.168063,"eighty":11.113153,"marketCap":101965956840},{"date":"2020-11-20","current":36.390257,"twenty":8.723276,"median":10.199322,"eighty":11.218026,"marketCap":101328669609},{"date":"2020-11-27","current":37.900796,"twenty":8.773321,"median":10.223453,"eighty":11.263142,"marketCap":105534765329},{"date":"2020-12-04","current":33.85365,"twenty":8.809721,"median":10.259672,"eighty":11.292629,"marketCap":94265489077},{"date":"2020-12-11","current":34.494125,"twenty":8.838435,"median":10.292401,"eighty":33.698751,"marketCap":96048890221},{"date":"2020-12-18","current":34.174936,"twenty":8.872148,"median":10.347662,"eighty":33.85365,"marketCap":95160108245},{"date":"2020-12-24","current":33.005663,"twenty":8.903385,"median":10.389174,"eighty":33.849866,"marketCap":91904267540},{"date":"2020-12-31","current":32.914487,"twenty":8.937752,"median":10.409897,"eighty":33.839894,"marketCap":91650388348},{"date":"2021-01-08","current":33.324778,"twenty":33.023898,"median":33.27919,"eighty":33.570953,"marketCap":92792844712},{"date":"2021-01-15","current":33.142426,"twenty":33.124191,"median":33.233602,"eighty":33.525365,"marketCap":92285086328},{"date":"2021-01-22","current":33.826245,"twenty":33.124191,"median":33.324778,"eighty":33.798892,"marketCap":94189180269},{"date":"2021-01-29","current":32.868899,"twenty":33.124191,"median":33.324778,"eighty":33.698599,"marketCap":91523448752},{"date":"2021-02-05","current":32.048316,"twenty":32.914487,"median":33.27919,"eighty":33.643894,"marketCap":89238536023},{"date":"2021-02-11","current":32.367432,"twenty":32.531548,"median":33.142426,"eighty":33.625659,"marketCap":90127113195},{"date":"2021-02-19","current":33.826245,"twenty":32.795958,"median":33.27919,"eighty":33.817127,"marketCap":94189180269},{"date":"2021-02-26","current":32.83674,"twenty":32.843172,"median":33.301984,"eighty":33.862715,"marketCap":100155341283},{"date":"2021-03-05","current":32.504294,"twenty":32.294491,"median":33.188014,"eighty":33.826245,"marketCap":99141347465},{"date":"2021-03-12","current":33.211814,"twenty":32.394804,"median":33.199914,"eighty":33.826245,"marketCap":101299353747},{"date":"2021-03-19","current":33.045339,"twenty":32.55898,"median":33.188014,"eighty":33.826245,"marketCap":100791587563},{"date":"2021-03-26","current":31.796774,"twenty":32.294491,"median":33.142426,"eighty":33.817127,"marketCap":96983341182},{"date":"2021-04-01","current":33.672101,"twenty":32.276256,"median":33.16522,"eighty":33.826245,"marketCap":102703274904},{"date":"2021-04-09","current":34.213185,"twenty":32.330962,"median":33.211814,"eighty":33.826245,"marketCap":104353636553},{"date":"2021-04-16","current":35.170489,"twenty":32.449549,"median":33.287121,"eighty":33.893597,"marketCap":107273507162},{"date":"2021-04-23","current":34.971485,"twenty":32.604179,"median":33.324778,"eighty":34.017982,"marketCap":106666525182},{"date":"2021-04-30","current":34.223234,"twenty":32.734941,"median":33.48556,"eighty":34.33935,"marketCap":104384286878},{"date":"2021-05-07","current":34.806112,"twenty":32.813133,"median":33.552718,"eighty":34.364331,"marketCap":106162121447},{"date":"2021-05-14","current":33.557089,"twenty":32.856035,"median":33.577697,"eighty":34.464253,"marketCap":102352475941},{"date":"2021-05-21","current":34.015064,"twenty":32.887134,"median":33.628002,"eighty":34.398098,"marketCap":103749345960},{"date":"2021-05-28","current":35.09755,"twenty":32.914487,"median":33.643894,"eighty":34.533106,"marketCap":107051038732},{"date":"2021-06-04","current":34.06528,"twenty":32.933533,"median":33.723625,"eighty":34.68075,"marketCap":103902510143},{"date":"2021-06-11","current":35.164428,"twenty":32.995396,"median":33.796967,"eighty":34.836361,"marketCap":107255020816},{"date":"2021-06-18","current":33.539531,"twenty":33.045339,"median":33.796967,"eighty":34.799537,"marketCap":102298923882},{"date":"2021-06-25","current":34.047696,"twenty":33.046521,"median":33.826245,"eighty":34.771486,"marketCap":103848876985},{"date":"2021-07-02","current":33.303444,"twenty":33.051251,"median":33.811606,"eighty":34.764478,"marketCap":101578834381},{"date":"2021-07-09","current":31.099274,"twenty":33.045339,"median":33.780657,"eighty":34.555157,"marketCap":94855896536},{"date":"2021-07-16","current":31.199582,"twenty":32.914487,"median":33.677046,"eighty":34.54616,"marketCap":95161843912},{"date":"2021-07-23","current":31.361826,"twenty":32.670769,"median":33.643894,"eighty":34.52337,"marketCap":95656706546},{"date":"2021-07-30","current":30.574762,"twenty":32.230668,"median":33.631013,"eighty":34.513525,"marketCap":93256080201},{"date":"2021-08-06","current":30.730104,"twenty":32.046487,"median":33.598306,"eighty":34.440081,"marketCap":93729891544},{"date":"2021-08-13","current":30.737477,"twenty":31.880012,"median":33.554903,"eighty":34.431405,"marketCap":93752377902},{"date":"2021-08-20","current":30.535244,"twenty":31.58868,"median":33.515454,"eighty":34.348137,"marketCap":93135548168},{"date":"2021-08-27","current":30.534713,"twenty":31.199582,"median":33.502499,"eighty":34.331147,"marketCap":93133927327},{"date":"2021-09-03","current":29.992333,"twenty":30.962181,"median":33.461527,"eighty":34.264868,"marketCap":91479615765},{"date":"2021-09-10","current":29.827314,"twenty":30.861585,"median":33.324778,"eighty":34.264868,"marketCap":90976289131},{"date":"2021-09-17","current":28.589666,"twenty":30.825126,"median":33.303444,"eighty":34.264868,"marketCap":87201339375},{"date":"2021-09-24","current":24.917977,"twenty":30.797624,"median":33.27919,"eighty":34.231561,"marketCap":76002321764},{"date":"2021-09-30","current":23.340836,"twenty":30.748517,"median":33.211814,"eighty":34.223234,"marketCap":80154766496},{"date":"2021-10-08","current":25.02636,"twenty":30.727454,"median":33.142426,"eighty":34.217205,"marketCap":85943022789},{"date":"2021-10-15","current":24.733225,"twenty":30.606754,"median":33.135501,"eighty":34.204291,"marketCap":84936369521},{"date":"2021-10-22","current":25.02636,"twenty":30.566127,"median":33.096838,"eighty":34.166987,"marketCap":85943022789},{"date":"2021-10-29","current":24.733225,"twenty":30.407309,"median":33.048295,"eighty":34.130684,"marketCap":84936369521},{"date":"2021-11-05","current":24.586658,"twenty":29.992333,"median":32.962101,"eighty":34.117996,"marketCap":84433042887},{"date":"2021-11-12","current":25.209569,"twenty":29.753055,"median":32.891693,"eighty":34.099197,"marketCap":86572181082},{"date":"2021-11-19","current":25.282853,"twenty":29.241494,"median":32.777723,"eighty":34.085111,"marketCap":86823844399},{"date":"2021-11-26","current":23.377478,"twenty":25.899844,"median":32.435863,"eighty":34.058246,"marketCap":80280598154},{"date":"2021-12-03","current":22.754567,"twenty":25.362394,"median":32.230668,"eighty":34.044417,"marketCap":78141459959},{"date":"2021-12-10","current":22.901135,"twenty":25.297509,"median":32.093904,"eighty":34.029725,"marketCap":78644786593},{"date":"2021-12-17","current":22.058373,"twenty":25.172927,"median":32.01132,"eighty":34.015064,"marketCap":75750658447},{"date":"2021-12-24","current":21.728597,"twenty":25.089656,"median":31.895782,"eighty":33.99841,"marketCap":74618173520},{"date":"2021-12-31","current":22.608,"twenty":24.939654,"median":31.829384,"eighty":33.971435,"marketCap":77638133325},{"date":"2022-01-07","current":21.911806,"twenty":22.124328,"median":22.314866,"eighty":22.527388,"marketCap":75247331812},{"date":"2022-01-14","current":22.534717,"twenty":22.190283,"median":22.351507,"eighty":22.549373,"marketCap":77386470008},{"date":"2022-01-21","current":23.377478,"twenty":22.226925,"median":22.388149,"eighty":22.549373,"marketCap":80280598154},{"date":"2022-01-28","current":23.194269,"twenty":22.241582,"median":22.461433,"eighty":23.238239,"marketCap":79651439862},{"date":"2022-02-04","current":23.707255,"twenty":22.241582,"median":22.498075,"eighty":23.304195,"marketCap":81413083081},{"date":"2022-02-11","current":24.440091,"twenty":22.314866,"median":22.571358,"eighty":23.597329,"marketCap":83929716252},{"date":"2022-02-18","current":24.146956,"twenty":22.388149,"median":22.901134,"eighty":24.037031,"marketCap":82923062984},{"date":"2022-02-25","current":19.75084,"twenty":22.388149,"median":23.230911,"eighty":23.780538,"marketCap":79273944886},{"date":"2022-03-04","current":18.998427,"twenty":22.20494,"median":22.608,"eighty":23.707255,"marketCap":76253985081},{"date":"2022-03-11","current":18.935726,"twenty":19.75084,"median":22.534717,"eighty":23.633971,"marketCap":76002321764},{"date":"2022-03-18","current":19.688139,"twenty":19.092478,"median":22.461433,"eighty":23.633971,"marketCap":79022281569},{"date":"2022-03-25","current":20.3465,"twenty":19.18653,"median":22.388149,"eighty":23.597329,"marketCap":81664746398},{"date":"2022-04-01","current":20.158397,"twenty":19.437334,"median":22.351507,"eighty":23.524046,"marketCap":80909756447},{"date":"2022-04-08","current":20.032994,"twenty":19.537656,"median":22.241582,"eighty":23.524046,"marketCap":80406429813},{"date":"2022-04-14","current":20.001644,"twenty":19.581547,"median":22.186619,"eighty":23.480076,"marketCap":80280598154},{"date":"2022-04-22","current":19.468685,"twenty":19.562736,"median":21.930127,"eighty":23.421448,"marketCap":78141459959},{"date":"2022-04-29","current":18.873025,"twenty":19.21161,"median":20.3465,"eighty":23.377478,"marketCap":75750658447},{"date":"2022-05-06","current":18.340065,"twenty":19.067398,"median":20.283799,"eighty":23.37015,"marketCap":73611520251},{"date":"2022-05-13","current":17.963859,"twenty":18.998427,"median":20.158397,"eighty":23.340836,"marketCap":72101540349},{"date":"2022-05-20","current":18.434117,"twenty":18.935726,"median":20.08002,"eighty":23.304195,"marketCap":73989015227},{"date":"2022-05-27","current":18.716272,"twenty":18.841674,"median":20.001644,"eighty":23.230911,"marketCap":75121500154},{"date":"2022-06-02","current":18.246014,"twenty":18.810323,"median":19.970293,"eighty":23.201597,"marketCap":73234025276},{"date":"2022-06-10","current":18.778973,"twenty":18.810323,"median":19.829216,"eighty":22.725254,"marketCap":75373163471},{"date":"2022-06-17","current":17.4309,"twenty":18.710002,"median":19.75084,"eighty":22.608,"marketCap":69962402153},{"date":"2022-06-24","current":17.650353,"twenty":18.434117,"median":19.625437,"eighty":22.578686,"marketCap":70843223763},{"date":"2022-06-30","current":17.650353,"twenty":18.377686,"median":19.562736,"eighty":22.549373,"marketCap":70843223763},{"date":"2022-07-08","current":17.148745,"twenty":18.246014,"median":19.437334,"eighty":22.512732,"marketCap":68829917226},{"date":"2022-07-15","current":16.30228,"twenty":18.04537,"median":19.15518,"eighty":22.498075,"marketCap":65432462446},{"date":"2022-07-22","current":16.396332,"twenty":17.876078,"median":19.092478,"eighty":22.454105,"marketCap":65809957421},{"date":"2022-07-29","current":16.427682,"twenty":17.706784,"median":18.998427,"eighty":22.424791,"marketCap":65935789080},{"date":"2022-08-05","current":16.30228,"twenty":17.593923,"median":18.998427,"eighty":22.402806,"marketCap":65432462446},{"date":"2022-08-12","current":16.929291,"twenty":17.40582,"median":18.967076,"eighty":22.388149,"marketCap":67949095617},{"date":"2022-08-19","current":16.615786,"twenty":17.148745,"median":18.935726,"eighty":22.388149,"marketCap":66690779031},{"date":"2022-08-26","current":16.27093,"twenty":16.979452,"median":18.935726,"eighty":22.344179,"marketCap":65306630787},{"date":"2022-09-02","current":15.737971,"twenty":16.772538,"median":18.873025,"eighty":22.270896,"marketCap":63167492592},{"date":"2022-09-09","current":16.459033,"twenty":16.665947,"median":18.825999,"eighty":22.241582,"marketCap":66061620738},{"date":"2022-09-16","current":16.553085,"twenty":16.615786,"median":18.794648,"eighty":22.226925,"marketCap":66439115714},{"date":"2022-09-23","current":15.67527,"twenty":16.596975,"median":18.716272,"eighty":22.190283,"marketCap":62915829275},{"date":"2022-09-30","current":15.475656,"twenty":16.553085,"median":18.481143,"eighty":22.080358,"marketCap":56120919713},{"date":"2022-10-07","current":14.781681,"twenty":16.459033,"median":18.434117,"eighty":21.941119,"marketCap":53604286542},{"date":"2022-10-14","current":14.261199,"twenty":16.396332,"median":18.402766,"eighty":21.636365,"marketCap":51716811664},{"date":"2022-10-21","current":12.783031,"twenty":16.364981,"median":18.32439,"eighty":20.496982,"marketCap":46356383009},{"date":"2022-10-28","current":11.589393,"twenty":16.30228,"median":18.246014,"eighty":20.34023,"marketCap":42027773955},{"date":"2022-11-04","current":11.353441,"twenty":16.245849,"median":18.136287,"eighty":20.308879,"marketCap":41172118677},{"date":"2022-11-11","current":13.032862,"twenty":16.145528,"median":18.02656,"eighty":20.277529,"marketCap":47262370951},{"date":"2022-11-18","current":13.338211,"twenty":15.988775,"median":17.869808,"eighty":20.233638,"marketCap":48369689546},{"date":"2022-11-25","current":12.158453,"twenty":15.71289,"median":17.775756,"eighty":20.158397,"marketCap":44091413155},{"date":"2022-12-02","current":12.755272,"twenty":15.045391,"median":17.650353,"eighty":20.145857,"marketCap":46255717682},{"date":"2022-12-09","current":15.440957,"twenty":14.797376,"median":17.619003,"eighty":20.089426,"marketCap":55995088054},{"date":"2022-12-16","current":15.267464,"twenty":14.866426,"median":17.477926,"eighty":20.058075,"marketCap":55365929762},{"date":"2022-12-23","current":15.198066,"twenty":14.866426,"median":17.368199,"eighty":20.026724,"marketCap":55114266444},{"date":"2022-12-30","current":15.267464,"twenty":14.885236,"median":17.352524,"eighty":20.007914,"marketCap":55365929762},{"date":"2023-01-06","current":15.961439,"twenty":14.971346,"median":17.148745,"eighty":19.982833,"marketCap":57882562933},{"date":"2023-01-13","current":15.475656,"twenty":15.045391,"median":17.023343,"eighty":19.970293,"marketCap":56120919713},{"date":"2023-01-20","current":16.412523,"twenty":15.100909,"median":16.944966,"eighty":19.951483,"marketCap":59518374494},{"date":"2023-01-27","current":17.0718,"twenty":15.128668,"median":16.976317,"eighty":19.938943,"marketCap":61909176006},{"date":"2023-02-03","current":16.620716,"twenty":15.128668,"median":16.929291,"eighty":19.907592,"marketCap":60273364445},{"date":"2023-02-10","current":16.620716,"twenty":15.163367,"median":16.800724,"eighty":19.75084,"marketCap":60273364445},{"date":"2023-02-17","current":15.163367,"twenty":15.163367,"median":16.759511,"eighty":19.75084,"marketCap":54988434786},{"date":"2023-02-24","current":15.123471,"twenty":15.128668,"median":16.678487,"eighty":19.75084,"marketCap":52094306639},{"date":"2023-03-03","current":16.219374,"twenty":15.163367,"median":16.647136,"eighty":19.688139,"marketCap":55869256396},{"date":"2023-03-10","current":15.744483,"twenty":16.0075,"median":16.201109,"eighty":16.33627,"marketCap":54233444835},{"date":"2023-03-17","current":15.707952,"twenty":5.501826,"median":11.190396,"eighty":25.326113,"marketCap":54107613176},{"date":"2023-03-24","current":15.634892,"twenty":5.501826,"median":11.245657,"eighty":25.326113,"marketCap":53855949859},{"date":"2023-03-31","current":15.379181,"twenty":5.502148,"median":11.280196,"eighty":25.323907,"marketCap":52975128249},{"date":"2023-04-06","current":15.233061,"twenty":5.502471,"median":11.300918,"eighty":25.3217,"marketCap":52471801615},{"date":"2023-04-14","current":15.634892,"twenty":5.501826,"median":11.575513,"eighty":25.326113,"marketCap":53855949859},{"date":"2023-04-21","current":14.758169,"twenty":5.501826,"median":12.158453,"eighty":25.326113,"marketCap":50835990054},{"date":"2023-04-28","current":15.233061,"twenty":5.501826,"median":12.658115,"eighty":25.326113,"marketCap":52471801615},{"date":"2023-05-05","current":15.269591,"twenty":5.501826,"median":12.852428,"eighty":25.326113,"marketCap":52597633273},{"date":"2023-05-12","current":14.685109,"twenty":5.501826,"median":13.338211,"eighty":25.326113,"marketCap":50584326737},{"date":"2023-05-19","current":14.115239,"twenty":5.501826,"median":13.95099,"eighty":25.326113,"marketCap":48621352863},{"date":"2023-05-25","current":13.866834,"twenty":5.502148,"median":14.005588,"eighty":25.323907,"marketCap":47765697585},{"date":"2023-06-02","current":14.071403,"twenty":5.501826,"median":14.071403,"eighty":25.326113,"marketCap":48470354873},{"date":"2023-06-09","current":14.612049,"twenty":5.501826,"median":14.157103,"eighty":25.326113,"marketCap":50332663420},{"date":"2023-06-16","current":15.123471,"twenty":5.501826,"median":14.261199,"eighty":25.326113,"marketCap":52094306639},{"date":"2023-06-23","current":14.26136,"twenty":5.501826,"median":14.295898,"eighty":25.326113,"marketCap":49124679497},{"date":"2023-06-30","current":14.086015,"twenty":5.501826,"median":14.330596,"eighty":25.326113,"marketCap":48520687536},{"date":"2023-07-07","current":13.530757,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":46608046326},{"date":"2023-07-14","current":13.749938,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":47363036278},{"date":"2023-07-21","current":13.428473,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":46255717682},{"date":"2023-07-28","current":14.129851,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":48671685527},{"date":"2023-08-04","current":13.04856,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":44947068434},{"date":"2023-08-11","current":12.902439,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":44443741799},{"date":"2023-08-18","current":12.317957,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":42430435263},{"date":"2023-08-25","current":11.923432,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":41071453350},{"date":"2023-09-01","current":12.171837,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":41927108628},{"date":"2023-09-08","current":12.303345,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":42380102599},{"date":"2023-09-15","current":11.543519,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":39762804101},{"date":"2023-09-22","current":11.178217,"twenty":5.508621,"median":14.317896,"eighty":25.323907,"marketCap":38504487516},{"date":"2023-09-29","current":11.14603,"twenty":5.540137,"median":14.305196,"eighty":25.3217,"marketCap":38353489526},{"date":"2023-10-06","current":11.087521,"twenty":5.553537,"median":14.305196,"eighty":25.3217,"marketCap":38152158872},{"date":"2023-10-13","current":10.546309,"twenty":5.577116,"median":14.305196,"eighty":25.3217,"marketCap":36289850325},{"date":"2023-10-20","current":10.853483,"twenty":5.5876,"median":14.300547,"eighty":25.319494,"marketCap":37346836257},{"date":"2023-10-27","current":10.575564,"twenty":5.604714,"median":14.305196,"eighty":25.3217,"marketCap":36390515652},{"date":"2023-11-03","current":11.306931,"twenty":5.610655,"median":14.305196,"eighty":25.3217,"marketCap":38907148823},{"date":"2023-11-10","current":10.634073,"twenty":5.637254,"median":14.305196,"eighty":25.3217,"marketCap":36591846306},{"date":"2023-11-17","current":11.160657,"twenty":5.641203,"median":14.305196,"eighty":25.3217,"marketCap":38403822189},{"date":"2023-11-24","current":9.639414,"twenty":5.662428,"median":14.305196,"eighty":25.3217,"marketCap":33169225193},{"date":"2023-12-01","current":8.118172,"twenty":5.683543,"median":14.305196,"eighty":25.3217,"marketCap":27934628198},{"date":"2023-12-08","current":8.059662,"twenty":5.696083,"median":14.305196,"eighty":25.3217,"marketCap":27733297544},{"date":"2023-12-15","current":8.688638,"twenty":5.722879,"median":14.305196,"eighty":25.3217,"marketCap":29897602071},{"date":"2023-12-22","current":8.615501,"twenty":5.757341,"median":14.305196,"eighty":25.3217,"marketCap":29645938754},{"date":"2023-12-29","current":8.864166,"twenty":5.778913,"median":14.305196,"eighty":25.3217,"marketCap":30501594032},{"date":"2024-01-05","current":8.103544,"twenty":5.800326,"median":14.305196,"eighty":25.3217,"marketCap":27884295534},{"date":"2024-01-12","current":8.118172,"twenty":5.852092,"median":14.305196,"eighty":25.3217,"marketCap":27934628198},{"date":"2024-01-19","current":7.635469,"twenty":5.900111,"median":14.305196,"eighty":25.3217,"marketCap":26273650305},{"date":"2024-01-26","current":7.562333,"twenty":5.933142,"median":14.305196,"eighty":25.3217,"marketCap":26021986988},{"date":"2024-02-02","current":7.021121,"twenty":5.970997,"median":14.305196,"eighty":25.3217,"marketCap":24159678441},{"date":"2024-02-09","current":6.867534,"twenty":5.986199,"median":14.295898,"eighty":25.319494,"marketCap":23631185475},{"date":"2024-02-16","current":7.035749,"twenty":6.029649,"median":14.300547,"eighty":25.319494,"marketCap":24210011105},{"date":"2024-02-23","current":7.123513,"twenty":6.203111,"median":14.300547,"eighty":25.319494,"marketCap":24512007085},{"date":"2024-03-01","current":-4.542303,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":23153025173},{"date":"2024-03-08","current":-4.408996,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":22473534217},{"date":"2024-03-15","current":-4.621299,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":23555686480},{"date":"2024-03-22","current":-4.211505,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":21466880948},{"date":"2024-03-28","current":-4.078198,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":20787389992},{"date":"2024-04-05","current":-4.196693,"twenty":6.85437,"median":14.317896,"eighty":25.323907,"marketCap":21391381953},{"date":"2024-04-12","current":-4.004139,"twenty":6.830966,"median":14.305196,"eighty":25.3217,"marketCap":20409895016},{"date":"2024-04-19","current":-3.678278,"twenty":6.830966,"median":14.305196,"eighty":25.3217,"marketCap":18748917123},{"date":"2024-04-26","current":-4.01895,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":20485394011},{"date":"2024-05-03","current":-4.453432,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":22700031202},{"date":"2024-05-10","current":-4.586738,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":23379522158},{"date":"2024-05-17","current":-4.823728,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":24587506080},{"date":"2024-05-24","current":-4.507742,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":22976860851},{"date":"2024-05-31","current":-4.176944,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":21290716626},{"date":"2024-06-07","current":-4.117696,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":20988720646},{"date":"2024-06-14","current":-3.816522,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":19453574411},{"date":"2024-06-21","current":-3.569657,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":18195257826},{"date":"2024-06-28","current":-3.609156,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":18396588480},{"date":"2024-07-05","current":-3.722713,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":18975414109},{"date":"2024-07-12","current":-3.935017,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":20057566372},{"date":"2024-07-19","current":-3.796773,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":19352909084},{"date":"2024-07-26","current":-3.589407,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":18295923153},{"date":"2024-08-02","current":-3.51041,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":17893261845},{"date":"2024-08-09","current":-3.67334,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":18723750792},{"date":"2024-08-16","current":-3.599281,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":18346255816},{"date":"2024-08-23","current":-3.604218,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":18371422148},{"date":"2024-08-30","current":-3.875769,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":19755570392},{"date":"2024-09-06","current":-3.332668,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":16987273904},{"date":"2024-09-13","current":-3.174675,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":16181951289},{"date":"2024-09-20","current":-3.806647,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":19403241748},{"date":"2024-09-27","current":-1.431718,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":25065666383},{"date":"2024-10-04","current":-1.342595,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":23505353817},{"date":"2024-10-10","current":-1.223285,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":21416548285},{"date":"2024-10-18","current":-1.177286,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":20611225670},{"date":"2024-10-25","current":-1.175849,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":20586059338},{"date":"2024-11-01","current":-1.132725,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":19831069387},{"date":"2024-11-08","current":-1.144225,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":20032400041},{"date":"2024-11-15","current":-1.037852,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":18170091494},{"date":"2024-11-22","current":-0.99904,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":17490600538},{"date":"2024-11-29","current":-0.924292,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":16181951289},{"date":"2024-12-06","current":-0.931479,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":16307782948},{"date":"2024-12-13","current":-0.875418,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":15326296011},{"date":"2024-12-20","current":-0.747483,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":13086492489},{"date":"2024-12-27","current":-0.754671,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":13212324147},{"date":"2025-01-03","current":-0.711547,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":12457334196},{"date":"2025-01-10","current":-0.638236,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":11173851279},{"date":"2025-01-17","current":-0.632486,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":11073185952},{"date":"2025-01-24","current":-0.599424,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":10494360323},{"date":"2025-01-28","current":-0.599424,"twenty":5.867523,"median":14.295898,"eighty":25.319494,"marketCap":10494360323},{"date":"2025-02-07","current":-0.616674,"twenty":6.830966,"median":14.305196,"eighty":25.3217,"marketCap":10796356303},{"date":"2025-02-14","current":-0.616674,"twenty":6.830966,"median":14.305196,"eighty":25.3217,"marketCap":10796356303},{"date":"2025-02-21","current":-0.636798,"twenty":6.830966,"median":14.305196,"eighty":25.3217,"marketCap":11148684947},{"date":"2025-02-28","current":-0.69286,"twenty":6.830966,"median":14.305196,"eighty":25.3217,"marketCap":12130171884},{"date":"2025-03-07","current":-0.768066,"twenty":-0.587637,"median":14.317896,"eighty":25.323907,"marketCap":13338155806},{"date":"2025-03-14","current":-0.770964,"twenty":-0.599424,"median":14.317896,"eighty":25.323907,"marketCap":13388488469},{"date":"2025-03-21","current":-0.805745,"twenty":-0.603449,"median":14.317896,"eighty":25.323907,"marketCap":13992480430},{"date":"2025-03-28","current":-0.747777,"twenty":-0.617249,"median":14.317896,"eighty":25.323907,"marketCap":12985827162},{"date":"2025-04-03","current":-0.714446,"twenty":-0.622136,"median":14.317896,"eighty":25.323907,"marketCap":12407001533},{"date":"2025-04-11","current":-0.649233,"twenty":-0.632808,"median":14.317896,"eighty":25.323907,"marketCap":11274516606},{"date":"2025-04-17","current":-0.663725,"twenty":-0.646185,"median":14.305196,"eighty":25.3217,"marketCap":11526179923}],"updateTime":1745355148102}}}