港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

达力集团

12.240

+0.5204.44%

成交量：20.67万

成交额：251.41万

市值：29.09亿

市盈率：0.54

高：12.300

开：11.720

低：11.720

收：11.720

数据加载中...

总览公司新闻公告

达力集团04月17日主力净流入108万元散户资金抛售

达力集团04月16日主力净流出100万元散户资金买入

达力集团盘中异动股价大涨9.70%报11.760港元

达力集团(00029)股价显著下跌13.27%，现价港币$10.98

阿斯达克财经

达力集团盘中异动股价大跌5.37%

达力集团03月28日主力净流入110万元散户资金抛售

达力集团遭GO PATRICK LIM减持20万股每股作价为11.53港元

达力集团(00029.HK)遭GO PATRICK LIM减持20万股

GO PATRICK LIM减持达力集团(00029)20万股每股作价为11.53港元

达力集团盘中异动早盘股价大跌5.53%

《业绩》达力集团(00029.HK)中期转亏4,218万元派息0.5仙

阿斯达克财经

【达力集团(00029.HK)将于4月25日派发中期股息每股0.005港元】达力集团(00029.HK)发布公告，该公司将于2025年4月25日派发中期股息每股0.005港元。

【达力集团(00029.HK)发布中期业绩，股东应占亏损4218.2万港元同比盈转亏】达力集团(00029.HK)发布截至2024年12月31日止6个月的中期业绩，该集团取得收入3378.4万港元，同比减少11.81%;公司拥有人应占亏损4218.2万港元，去年同期则取得溢利53.66亿港元;每股亏损17.75港仙。

达力集团(00029)将于4月25日派发中期股息每股0.005港元

达力集团(00029)发布中期业绩，股东应占亏损4218.2万港元同比盈转亏

《盈警》达力集团(00029.HK)估计上半年转亏4,200万元

阿斯达克财经

达力集团(00029)发盈警，预计中期股东应占综合净亏损约4200万港元

达力集团预计中期净亏损约4200万港元

格隆汇资讯

达力集团盘中异动下午盘急速上涨5.14%

格隆汇个股放量排行榜 | 2月8日

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00029/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00029","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00029\",,,,,undefined,":{"symbol":"00029","market":"HK","secType":"STK","nameCN":"达力集团","latestPrice":12.24,"timestamp":1744877289024,"preClose":11.72,"halted":0,"volume":206700,"delay":0,"floatShares":237703681,"shares":237703681,"eps":22.523651,"marketStatus":"休市中","change":0.52,"latestTime":"04-17 16:08:09","open":11.72,"high":12.3,"low":11.72,"amount":2514129,"amplitude":0.049488,"askPrice":12.26,"askSize":2000,"bidPrice":12.14,"bidSize":22000,"shortable":0,"etf":0,"ttmEps":-0.226837,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":11.72,"dividendRate":0.000817,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.8137795272386695,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00029\",,,,,undefined,":{"symbol":"00029","floatShares":237703681,"roa":"-52.56%","roe":"-0.73%","lyrEps":22.523652,"volumeRatio":0.8137795272386695,"shares":237703681,"dividePrice":0.01,"high":12.3,"amplitude":0.049488,"preClose":11.72,"low":11.72,"week52Low":6.693,"pbRate":"0.40","psRate":"-0.23","week52High":12.835,"institutionHeld":0,"latestPrice":12.24,"committee":0.833333,"eps":22.523651,"divideRate":0.000817,"volume":206700,"delay":0,"ttmEps":-0.226837,"open":11.72,"prevYearClose":9.996,"prevWeekClose":11.48,"prevMonthClose":12.3,"prevQuarterClose":12.3,"fiveDayClose":11.44,"twentyDayClose":11.535,"sixtyDayClose":10.735},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00029\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528798769","title":"达力集团04月17日主力净流入108万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2528798769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528798769?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:16","pubTimestamp":1744877781,"startTime":"0","endTime":"0","summary":"04月17日, 达力集团股价涨4.44%，报收12.24元，成交金额251万元，换手率0.09%，振幅4.95%，量比0.81。达力集团今日主力资金净流入108万元，上一交易日主力净流出100万元。该股近5个交易日上涨6.99%，主力资金累计净流入9万元；近20日主力资金累计净流出118万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170451a45c43c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170451a45c43c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","BK1229","00029","BK1258"],"gpt_icon":0},{"id":"2527260163","title":"达力集团04月16日主力净流出100万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527260163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527260163?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:15","pubTimestamp":1744791356,"startTime":"0","endTime":"0","summary":"04月16日, 达力集团股价跌0.68%，报收11.72元，成交金额704万元，换手率0.26%，振幅2.03%，量比2.63。达力集团今日主力资金净流出100万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.57%，主力资金累计净流出100万元；近20日主力资金累计净流出226万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173528a45aea33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173528a45aea33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1216","BK1229","00029"],"gpt_icon":0},{"id":"2525884194","title":"达力集团盘中异动 股价大涨9.70%报11.760港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525884194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525884194?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 11:07","pubTimestamp":1744081648,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘11时07分，达力集团股票出现波动，股价急速上涨9.70%。截至发稿，该股报11.760港元/股，成交量12.4万股，换手率0.05%，振幅8.77%。资金方面，该股资金流入98.856万港元，流出39.428万港元。达力集团股票所在的地产投资行业中，整体跌幅为0.03%。其相关个股中，中国城市基础设施、百仕达控股、光大永年涨幅较大，振幅较大的相关个股有中国城市基础设施、高山企业、英皇国际，振幅分别为26.67%、19.00%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040811072897316760&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040811072897316760&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00029","BK1229","BK1258"],"gpt_icon":0},{"id":"2525106918","title":"达力集团(00029)股价显著下跌13.27%，现价港币$10.98","url":"https://stock-news.laohu8.com/highlight/detail?id=2525106918","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525106918?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 14:30","pubTimestamp":1744007400,"startTime":"0","endTime":"0","summary":"[下跌股]达力集团(00029) 股价在下午02:36比前收市价显著下跌13.27%，现股价为港币$10.98。至目前为止，今日最高价为$10.98，而最低价为$10.98。总成交量为4000股，总成交金额为港币$4.392万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD25040714294/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","BK1216","00029","BK1258"],"gpt_icon":0},{"id":"2525603828","title":"达力集团盘中异动 股价大跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525603828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525603828?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989444,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，达力集团股票出现异动，股价大幅下跌5.37%。截至发稿，该股报11.980港元/股，成交量5.4万股，换手率0.02%，振幅0.32%。达力集团股票所在的地产投资行业中，整体跌幅为0.47%。其相关个股中，英皇国际、光大永年、中国城市基础设施涨幅较大，振幅较大的相关个股有鹰君、SOHO中国、华人置业，振幅分别为3.48%、3.33%、2.46%。物业销售分部包括于中国北京的贸易住宅物业销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093044a6b1ed1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093044a6b1ed1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","BK1229","00029","BK1258"],"gpt_icon":0},{"id":"2522544560","title":"达力集团03月28日主力净流入110万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522544560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522544560?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:17","pubTimestamp":1743149822,"startTime":"0","endTime":"0","summary":"03月28日, 达力集团股价涨1.84%，报收12.20元，成交金额214万元，换手率0.08%，振幅3.17%，量比0.69。达力集团今日主力资金（超大单+大单）净流入110万元，上一交易日主力净流出0万元。该股近5个交易日上涨7.44%，主力资金累计净流入110万元；近20日主力资金累计净流入145万元，其中净流入天数为2日。该股主力净额占比0.04%（主力资金净额/流通市值），港股市场排名159/2650。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165931a6a7353c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165931a6a7353c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1216","BK1229","00029"],"gpt_icon":0},{"id":"2517718889","title":"达力集团遭GO PATRICK LIM减持20万股 每股作价为11.53港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517718889","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517718889?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 08:40","pubTimestamp":1741221600,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，3月3日，GO PATRICK LIM减持达力集团（00029）20万股，每股作价为11.53港元，总金额约230.6万港元。减持后最新持股数目约为10万股，持股比例为0.04%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-06/doc-inensmtp8111520.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0385154629.USD","GO","BK4113","LU0471298777.SGD","BK1216","BK1258","BK1229","00029"],"gpt_icon":0},{"id":"2517978715","title":"达力集团(00029.HK)遭GO PATRICK LIM减持20万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2517978715","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517978715?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 07:02","pubTimestamp":1741215722,"startTime":"0","endTime":"0","summary":"格隆汇3月6日丨根据联交所最新权益披露资料显示，2025年3月3日，达力集团(00029.HK)遭GO PATRICK LIM在场内以每股均价11.53港元减持20万股，涉资约230.6万港元。减持后，GO PATRICK LIM最新持股数目为10万股，持股比例由0.13%下降至0.04%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/06070248551659.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0385154629.USD","BK1229","BK1216","GO","LU0471298777.SGD","00029","BK1258","BK4113"],"gpt_icon":0},{"id":"2517438916","title":"GO PATRICK LIM减持达力集团(00029)20万股 每股作价为11.53港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517438916","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517438916?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 20:37","pubTimestamp":1741178239,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月3日，GO PATRICK LIM减持达力集团(00029)20万股，每股作价为11.53港元，总金额约230.6万港元。减持后最新持股数目约为10万股，持股比例为0.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4113","BK1216","00029","LU0385154629.USD","LU0471298777.SGD","BK1229","BK1258","GO"],"gpt_icon":0},{"id":"2516952417","title":"达力集团盘中异动 早盘股价大跌5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516952417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516952417?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:41","pubTimestamp":1740966117,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时41分，达力集团股票出现异动，股价急速跳水5.53%。达力集团股票所在的地产投资行业中，整体涨幅为0.02%。消息层面，截至09时41分，《达力集团发布中期业绩，股东应占亏损4218.2万港元 同比盈转亏》资讯为影响达力集团的重要信息。该信息摘要如下：达力集团发布截至2024年12月31日止6个月的中期业绩，该集团取得收入3378.4万港元，同比减少11.81%;公司拥有人应占亏损4218.2万港元，去年同期则取得溢利53.66亿港元;每股亏损17.75港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303094158abe536c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303094158abe536c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00029","BK1216","BK1258"],"gpt_icon":0},{"id":"2516051114","title":"《业绩》达力集团(00029.HK)中期转亏4,218万元  派息0.5仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2516051114","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516051114?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 20:12","pubTimestamp":1740917520,"startTime":"0","endTime":"0","summary":"达力集团(00029.HK) 公布2024年12月止六个月中期业绩，收入3,378万元，按年下降11.8%。录得亏损4,218万元，相较上年同期纯利53.66亿元，盈转亏；每股亏损17.75仙。中期息维持派0.5仙。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/09/27末期业绩股息：港元 0.00502024/02/28中期业绩股息：港元 0.00502023/09/27末期业绩股息：港元 0.00502023/02/24中期业绩股息：港元 0.0050AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231117102338506_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231117102338506_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421354/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00029","BK1229","BK1258","BK1216"],"gpt_icon":0},{"id":"2514275183","title":"【达力集团(00029.HK)将于4月25日派发中期股息每股0.005港元】达力集团(00029.HK)发布公告，该公司将于2025年4月25日派发中期股息每股0.005港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514275183","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514275183?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:05","pubTimestamp":1740751556,"startTime":"0","endTime":"0","summary":"达力集团(00029.HK)发布公告，该公司将于2025年4月25日派发中期股息每股0.005港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28220548466871.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1216","00029","BK1258","BK1229"],"gpt_icon":0},{"id":"2514327396","title":"【达力集团(00029.HK)发布中期业绩，股东应占亏损4218.2万港元 同比盈转亏】达力集团(00029.HK)发布截至2024年12月31日止6个月的中期业绩，该集团取得收入3378.4万港元，同比减少11.81%;公司拥有人应占亏损4218.2万港元，去年同期则取得溢利53.66亿港元;每股亏损17.75港仙。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514327396","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514327396?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 21:59","pubTimestamp":1740751189,"startTime":"0","endTime":"0","summary":"达力集团(00029.HK)发布截至2024年12月31日止6个月的中期业绩，该集团取得收入3378.4万港元，同比减少11.81%;公司拥有人应占亏损4218.2万港元，去年同期则取得溢利53.66亿港元;每股亏损17.75港仙。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28215948466847.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00029","BK1216","BK1258","BK1229"],"gpt_icon":0},{"id":"2514223963","title":"达力集团(00029)将于4月25日派发中期股息每股0.005港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514223963","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514223963?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 21:56","pubTimestamp":1740750991,"startTime":"0","endTime":"0","summary":"智通财经APP讯，达力集团(00029)发布公告，该公司将于2025年4月25日派发中期股息每股0.005港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1216","BK1229","BK1258","00029"],"gpt_icon":0},{"id":"2514352322","title":"达力集团(00029)发布中期业绩，股东应占亏损4218.2万港元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2514352322","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514352322?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 21:51","pubTimestamp":1740750694,"startTime":"0","endTime":"0","summary":"智通财经APP讯，达力集团 发布截至2024年12月31日止6个月的中期业绩，该集团取得收入3378.4万港元，同比减少11.81%;公司拥有人应占亏损4218.2万港元，去年同期则取得溢利53.66亿港元;每股亏损17.75港仙。截至2024年12月31日止的6个月内(本期间)，本集团取得总收入为3378.4万港元，而毛利为2219.6万港元，相比去年同期，显示分别减少收入约12%及毛利约11%。而毛利率轻微上调约为66%。此业绩主要由于本集团的中国大陆投资物业的租金收入减少。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1229","BK1258","00029","BK1216"],"gpt_icon":0},{"id":"2514685111","title":"《盈警》达力集团(00029.HK)估计上半年转亏4,200万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514685111","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514685111?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 23:12","pubTimestamp":1740582720,"startTime":"0","endTime":"0","summary":"达力集团(00029.HK) 发盈警，预计2024年12月止六个月录得亏损4,200万元，相较上年同期净溢利53.66亿元。主要因上年同期确认一次性公平值收益约53.8亿元；及期内投资物业公平值减少6,400万元。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/09/27末期业绩股息：港元 0.00502024/02/28中期业绩股息：港元 0.00502023/09/27末期业绩股息：港元 0.00502023/02/24中期业绩股息：港元 0.0050AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231117102336781_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231117102336781_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420485/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00029","BK1229","BK1258","BK1216"],"gpt_icon":0},{"id":"2514838480","title":"达力集团(00029)发盈警，预计中期股东应占综合净亏损约4200万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514838480","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514838480?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 18:58","pubTimestamp":1740567492,"startTime":"0","endTime":"0","summary":"智通财经APP讯，达力集团(00029)发布公告，公司预期截至2024年12月31日止6个月将取得股东应占综合净亏损约港币4200万元，相比集团截至2023年12月31日止6个月(“上一期间”)取得综合净溢利港币53.66亿元。该溢利减少的实际情况，主要是由于上一期间集团取得由一家合营企业分配予集团的一块土地产生的初次确认一次性公平值收益约港币53.80亿元，以及在市场气氛低迷的情况下，集团投资物业公平值由上一期间减少约港币1300万元至本期间减少约港币6400万元。上述因素为非现金性质。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00029","BK1216","BK1258","BK1229"],"gpt_icon":0},{"id":"2514838148","title":"达力集团预计中期净亏损约4200万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514838148","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514838148?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 18:54","pubTimestamp":1740567289,"startTime":"0","endTime":"0","summary":"格隆汇2月26日丨达力集团(00029.HK)公告，集团预计截至2024年12月31日止六个月将录得股东应占综合净亏损约港币4,200万元，相比上一期间录得综合净溢利港币53.66亿元。该溢利减少的实际情况，主要是由于上一期间集团录得由一家合营企业分配予集团的一块土地产生的初次确认一次性公平值收益（参照其当时估值，扣除相关递延税项净值）约港币53.80亿元，以及在市场气氛低迷的情况下，集团投资物业公平值由上一期间减少约港币1,300万元至本期间减少约港币6,400万元。上述因素为非现金性质。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226185454989377cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226185454989377cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00029","BK1258","BK1216","BK1229"],"gpt_icon":0},{"id":"2512017126","title":"达力集团盘中异动 下午盘急速上涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512017126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512017126?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 14:31","pubTimestamp":1739946716,"startTime":"0","endTime":"0","summary":"2025年02月19日下午盘14时31分，达力集团股票出现异动，股价急速上涨5.14%。截至发稿，该股报11.860港元/股，成交量38万股，换手率0.16%，振幅5.14%。达力集团股票所在的地产投资行业中，整体涨幅为0.00%。其相关个股中，晋安实业、百仕达控股、意达利控股涨幅较大，振幅较大的相关个股有百仕达控股、意达利控股、高山企业，振幅分别为10.56%、7.14%、6.13%。物业销售分部包括于中国北京的贸易住宅物业销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219143156abd480b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219143156abd480b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1216","BK1258","00029"],"gpt_icon":0},{"id":"2509035285","title":"格隆汇个股放量排行榜 | 2月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2509035285","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509035285?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 17:30","pubTimestamp":1739007002,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日通达集团(00698)、信义玻璃(00868)、资本策略地产(00497)、浪潮数字企业(00596)、联想集团-R(80992)、依波路(01856)、周生生(00116)、阿里健康(00241)、飞天云动(06610)、联想集团(00992)、中电华大科技(00085)、海底捞(06862)、阳光纸业(02002)、加科思-B(01167)、吉利汽车-R(801","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/08173048034675.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["80175","00002","00868","00001","00085","00116","02160","00027","06608","01830","01665","00008","00066","09999","00390","01277","01128","02282","00917","01199","09933","03393","00123","02148","00992","00308","01833","06610","00656","00012","02309","00029","00069","00596","01969","00325","00241","03983","00305","03939","03888","03600","01928","03899","02878","00031","09961","03323","01762","00006"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00029\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00029","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-28","defaultRemindTime":1743039000000,"name":"达力集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-28","currency":"HKD","dateTimestamp":1743004800000,"payDate":"2025-04-25"},{"date":"2025-02-28","symbol":"00029","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-12-17","symbol":"00029","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-18","defaultRemindTime":1734399000000,"name":"达力集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-18","currency":"HKD","dateTimestamp":1734364800000,"payDate":"2025-01-07"},{"date":"2024-09-27","symbol":"00029","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"盘后","dateTimestamp":1727366400000,"actualEps":null},{"date":"2024-03-27","symbol":"00029","amount":0.005,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-03-28","defaultRemindTime":1711503000000,"name":"达力集团","recordDate":"2024-04-26","payableDate":"2024-03-28","currency":"HKD","dateTimestamp":1711468800000,"payDate":"2024-04-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00029\",market:\"HK\",,,undefined,":[{"executeDate":"2015-12-16","recordDate":"2015-12-17","paymentDate":"2016-01-08","value":0.03,"currency":"HKD"},{"executeDate":"2016-04-07","recordDate":"2016-04-08","paymentDate":"2016-04-29","value":0.025,"currency":"HKD"},{"executeDate":"2016-12-16","recordDate":"2016-12-19","paymentDate":"2017-01-09","value":0.03,"currency":"HKD"},{"executeDate":"2017-04-06","recordDate":"2017-04-07","paymentDate":"2017-04-28","value":0.025,"currency":"HKD"},{"executeDate":"2017-12-15","recordDate":"2017-12-18","paymentDate":"2018-01-09","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00029\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00029\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00029","date":"2025-04-17","current":-53.959441,"percent":0.281885,"low":-221.056818,"twenty":-126.09263,"median":0.331129,"eighty":68.674022,"high":357.952935,"avg":8.052322,"sd":147.486898,"marketCap":2909493055},"quantilePoints":[{"date":"2020-04-24","current":226.94611,"twenty":54.145513,"median":57.560095,"eighty":215.558133,"marketCap":2652773079},{"date":"2020-04-29","current":235.080379,"twenty":54.32112,"median":125.882886,"eighty":220.520037,"marketCap":2747854552},{"date":"2020-05-08","current":237.927373,"twenty":54.73087,"median":194.61239,"eighty":223.692402,"marketCap":2781133067},{"date":"2020-05-15","current":252.975771,"twenty":54.984525,"median":198.069455,"eighty":227.108795,"marketCap":2957033791},{"date":"2020-05-22","current":237.927373,"twenty":55.082084,"median":201.323162,"eighty":229.711762,"marketCap":2781133067},{"date":"2020-05-29","current":241.181081,"twenty":55.121108,"median":202.950016,"eighty":231.17593,"marketCap":2819165656},{"date":"2020-06-05","current":246.061643,"twenty":55.296715,"median":204.983583,"eighty":233.860239,"marketCap":2876214540},{"date":"2020-06-12","current":250.535491,"twenty":55.530857,"median":207.220507,"eighty":236.463205,"marketCap":2928509349},{"date":"2020-06-19","current":245.654929,"twenty":55.608905,"median":209.457431,"eighty":241.669137,"marketCap":2871460466},{"date":"2020-06-26","current":240.367654,"twenty":55.647929,"median":211.897712,"eighty":243.784047,"marketCap":2809657509},{"date":"2020-07-03","current":250.535491,"twenty":55.823536,"median":213.524566,"eighty":244.760159,"marketCap":2928509349},{"date":"2020-07-10","current":246.061643,"twenty":56.291822,"median":219.218554,"eighty":244.841502,"marketCap":2876214540},{"date":"2020-07-17","current":242.807935,"twenty":56.291822,"median":222.472262,"eighty":245.248216,"marketCap":2838181951},{"date":"2020-07-24","current":240.367654,"twenty":56.311334,"median":223.692402,"eighty":245.248216,"marketCap":2809657509},{"date":"2020-07-31","current":237.113946,"twenty":56.408893,"median":226.94611,"eighty":245.248216,"marketCap":2771624920},{"date":"2020-08-07","current":241.587795,"twenty":56.486941,"median":227.55618,"eighty":245.248216,"marketCap":2823919730},{"date":"2020-08-14","current":239.554227,"twenty":56.486941,"median":229.386391,"eighty":245.166873,"marketCap":2800149362},{"date":"2020-08-21","current":243.214648,"twenty":56.506453,"median":230.809888,"eighty":245.248216,"marketCap":2842936024},{"date":"2020-08-28","current":274.531585,"twenty":56.5845,"median":231.419958,"eighty":245.654929,"marketCap":3208999693},{"date":"2020-09-04","current":327.404334,"twenty":56.643036,"median":233.860239,"eighty":245.654929,"marketCap":3827029264},{"date":"2020-09-11","current":319.676779,"twenty":56.877179,"median":234.266952,"eighty":246.061643,"marketCap":3736701865},{"date":"2020-09-18","current":325.370767,"twenty":56.916203,"median":235.690449,"eighty":247.688496,"marketCap":3803258896},{"date":"2020-09-25","current":317.236498,"twenty":57.130834,"median":237.113946,"eighty":248.827294,"marketCap":3708177423},{"date":"2020-09-30","current":-125.824917,"twenty":56.877179,"median":237.113946,"eighty":248.908637,"marketCap":3575063362},{"date":"2020-10-09","current":-124.820995,"twenty":56.486941,"median":235.487093,"eighty":248.583266,"marketCap":3546538920},{"date":"2020-10-16","current":-125.490276,"twenty":56.291822,"median":234.063596,"eighty":248.176553,"marketCap":3565555215},{"date":"2020-10-23","current":-124.319034,"twenty":55.608905,"median":233.860239,"eighty":248.09521,"marketCap":3532276699},{"date":"2020-10-30","current":-121.641908,"twenty":55.121108,"median":231.419958,"eighty":247.851182,"marketCap":3456211521},{"date":"2020-11-06","current":-123.817072,"twenty":54.32112,"median":230.809888,"eighty":247.688496,"marketCap":3518014478},{"date":"2020-11-13","current":-125.490276,"twenty":53.657716,"median":229.386391,"eighty":247.444468,"marketCap":3565555215},{"date":"2020-11-20","current":-125.657596,"twenty":53.326013,"median":227.55618,"eighty":247.281783,"marketCap":3570309288},{"date":"2020-11-27","current":-124.486354,"twenty":52.46749,"median":226.94611,"eighty":246.549699,"marketCap":3537030773},{"date":"2020-12-04","current":-123.817072,"twenty":51.960181,"median":223.692402,"eighty":246.061643,"marketCap":3518014478},{"date":"2020-12-11","current":-121.976548,"twenty":-121.206875,"median":222.472262,"eighty":246.061643,"marketCap":3465719668},{"date":"2020-12-18","current":-120.136024,"twenty":-121.206875,"median":219.218554,"eighty":246.061643,"marketCap":3413424859},{"date":"2020-12-24","current":-118.630141,"twenty":-121.006091,"median":214.541349,"eighty":245.898957,"marketCap":3370638196},{"date":"2020-12-31","current":-121.307267,"twenty":-121.073019,"median":212.101068,"eighty":245.654929,"marketCap":3446703374},{"date":"2021-01-08","current":-115.618374,"twenty":-119.700991,"median":-118.462821,"eighty":-117.090794,"marketCap":3285064871},{"date":"2021-01-15","current":-117.124258,"twenty":-120.069096,"median":-118.379161,"eighty":-116.655761,"marketCap":3327851534},{"date":"2021-01-22","current":-118.797461,"twenty":-119.700991,"median":-118.2955,"eighty":-117.05733,"marketCap":3375392270},{"date":"2021-01-29","current":-116.287656,"twenty":-119.132102,"median":-118.04452,"eighty":-116.1538,"marketCap":3304081165},{"date":"2021-02-05","current":-112.941248,"twenty":-118.797461,"median":-117.291578,"eighty":-115.618374,"marketCap":3208999693},{"date":"2021-02-11","current":-116.956937,"twenty":-118.730533,"median":-117.124258,"eighty":-114.647916,"marketCap":3323097460},{"date":"2021-02-19","current":-115.953015,"twenty":-118.596677,"median":-116.956937,"eighty":-115.451054,"marketCap":3294573018},{"date":"2021-02-26","current":-46.060276,"twenty":-118.429357,"median":-116.622297,"eighty":-113.710922,"marketCap":3218507840},{"date":"2021-03-05","current":-46.672599,"twenty":-118.262036,"median":-116.120335,"eighty":-112.807392,"marketCap":3261294503},{"date":"2021-03-12","current":-47.897244,"twenty":-118.12818,"median":-115.869355,"eighty":-46.90392,"marketCap":3346867828},{"date":"2021-03-19","current":-47.216886,"twenty":-118.094716,"median":-115.618374,"eighty":-47.216886,"marketCap":3299327092},{"date":"2021-03-26","current":-45.107774,"twenty":-117.927396,"median":-115.283733,"eighty":-46.672599,"marketCap":3151950810},{"date":"2021-04-01","current":-45.243846,"twenty":-117.793539,"median":-113.861511,"eighty":-46.536527,"marketCap":3161458957},{"date":"2021-04-09","current":-48.577603,"twenty":-117.492362,"median":-113.44321,"eighty":-46.577349,"marketCap":3394408564},{"date":"2021-04-16","current":-49.325997,"twenty":-117.191186,"median":-112.857588,"eighty":-46.645385,"marketCap":3446703374},{"date":"2021-04-23","current":-48.305459,"twenty":-117.124258,"median":-49.666176,"eighty":-46.672599,"marketCap":3375392270},{"date":"2021-04-30","current":-47.557065,"twenty":-117.124258,"median":-49.325997,"eighty":-46.672599,"marketCap":3323097460},{"date":"2021-05-07","current":-48.033316,"twenty":-117.124258,"median":-48.985818,"eighty":-46.71342,"marketCap":3356375975},{"date":"2021-05-14","current":-47.625101,"twenty":-117.023865,"median":-48.611621,"eighty":-46.781456,"marketCap":3327851534},{"date":"2021-05-21","current":-47.489029,"twenty":-116.956937,"median":-48.577603,"eighty":-46.767848,"marketCap":3318343386},{"date":"2021-05-28","current":-47.557065,"twenty":-116.689225,"median":-48.373495,"eighty":-46.699813,"marketCap":3323097460},{"date":"2021-06-04","current":-47.284921,"twenty":-116.287656,"median":-48.339477,"eighty":-46.767848,"marketCap":3304081165},{"date":"2021-06-11","current":-46.80867,"twenty":-116.220728,"median":-48.305459,"eighty":-46.80867,"marketCap":3270802650},{"date":"2021-06-18","current":-46.876706,"twenty":-116.086871,"median":-48.305459,"eighty":-46.80867,"marketCap":3275556724},{"date":"2021-06-25","current":-47.897244,"twenty":-115.953015,"median":-47.999298,"eighty":-46.80867,"marketCap":3346867828},{"date":"2021-07-02","current":-46.944742,"twenty":-115.953015,"median":-47.931262,"eighty":-46.80867,"marketCap":3280310797},{"date":"2021-07-09","current":-45.856168,"twenty":-115.785695,"median":-47.897244,"eighty":-46.672599,"marketCap":3204245619},{"date":"2021-07-16","current":-47.080814,"twenty":-115.618374,"median":-47.727154,"eighty":-46.604563,"marketCap":3289818945},{"date":"2021-07-23","current":-47.216886,"twenty":-115.618374,"median":-47.625101,"eighty":-46.604563,"marketCap":3299327092},{"date":"2021-07-30","current":-44.83563,"twenty":-115.451054,"median":-47.625101,"eighty":-46.468491,"marketCap":3132934515},{"date":"2021-08-06","current":-41.569909,"twenty":-115.451054,"median":-47.557065,"eighty":-46.264383,"marketCap":2904738981},{"date":"2021-08-13","current":-41.569909,"twenty":-115.116413,"median":-47.557065,"eighty":-45.99224,"marketCap":2904738981},{"date":"2021-08-20","current":-40.753479,"twenty":-114.112491,"median":-47.489029,"eighty":-45.856168,"marketCap":2847690098},{"date":"2021-08-27","current":-39.664905,"twenty":-113.61053,"median":-47.284921,"eighty":-45.515989,"marketCap":2771624920},{"date":"2021-09-03","current":-40.4133,"twenty":-113.44321,"median":-47.284921,"eighty":-45.243846,"marketCap":2823919730},{"date":"2021-09-10","current":-43.542949,"twenty":-112.941248,"median":-47.250903,"eighty":-45.039738,"marketCap":3042607116},{"date":"2021-09-17","current":-40.345264,"twenty":-112.941248,"median":-47.216886,"eighty":-44.223308,"marketCap":2819165656},{"date":"2021-09-24","current":-42.38634,"twenty":-112.807392,"median":-47.216886,"eighty":-43.053091,"marketCap":2961787865},{"date":"2021-09-30","current":-221.056818,"twenty":-112.941248,"median":-47.216886,"eighty":-42.971448,"marketCap":3109164147},{"date":"2021-10-08","current":-217.00073,"twenty":-114.51406,"median":-47.216886,"eighty":-43.379663,"marketCap":3052115264},{"date":"2021-10-15","current":-208.212538,"twenty":-115.551446,"median":-47.250903,"eighty":-43.542949,"marketCap":2928509349},{"date":"2021-10-22","current":-205.846487,"twenty":-115.953015,"median":-47.284921,"eighty":-43.815093,"marketCap":2895230834},{"date":"2021-10-29","current":-199.086339,"twenty":-116.689225,"median":-47.284921,"eighty":-44.223308,"marketCap":2800149362},{"date":"2021-11-05","current":-190.298148,"twenty":-117.124258,"median":-47.489029,"eighty":-44.223308,"marketCap":2676543448},{"date":"2021-11-12","current":-195.706266,"twenty":-117.893932,"median":-47.557065,"eighty":-44.468237,"marketCap":2752608625},{"date":"2021-11-19","current":-191.988185,"twenty":-118.395893,"median":-47.557065,"eighty":-44.83563,"marketCap":2700313816},{"date":"2021-11-26","current":-192.664199,"twenty":-119.299422,"median":-47.625101,"eighty":-44.917273,"marketCap":2709821963},{"date":"2021-12-03","current":-184.89003,"twenty":-121.173411,"median":-47.625101,"eighty":-45.039738,"marketCap":2600478270},{"date":"2021-12-10","current":-186.918074,"twenty":-185.430842,"median":-47.727154,"eighty":-45.066952,"marketCap":2629002711},{"date":"2021-12-17","current":-174.411801,"twenty":-185.228037,"median":-47.897244,"eighty":-45.162203,"marketCap":2453101987},{"date":"2021-12-24","current":-174.073794,"twenty":-185.092834,"median":-47.931262,"eighty":-45.243846,"marketCap":2448347914},{"date":"2021-12-31","current":-172.383757,"twenty":-184.619624,"median":-47.999298,"eighty":-45.243846,"marketCap":2424577546},{"date":"2022-01-07","current":-165.62361,"twenty":-173.194975,"median":-169.341691,"eighty":-166.53623,"marketCap":2329496073},{"date":"2022-01-14","current":-162.750547,"twenty":-172.654163,"median":-168.074163,"eighty":-165.488407,"marketCap":2289086448},{"date":"2022-01-21","current":-162.243536,"twenty":-171.369735,"median":-165.62361,"eighty":-163.527964,"marketCap":2281955337},{"date":"2022-01-28","current":-168.665676,"twenty":-169.882503,"median":-165.62361,"eighty":-162.547743,"marketCap":2372282736},{"date":"2022-02-04","current":-166.468628,"twenty":-169.341691,"median":-166.046119,"eighty":-162.750547,"marketCap":2341381257},{"date":"2022-02-11","current":-165.62361,"twenty":-169.003684,"median":-165.62361,"eighty":-162.919551,"marketCap":2329496073},{"date":"2022-02-18","current":-175.763831,"twenty":-169.003684,"median":-166.468628,"eighty":-163.933573,"marketCap":2472118282},{"date":"2022-02-25","current":37.447301,"twenty":-172.04575,"median":-166.468628,"eighty":-163.933573,"marketCap":2567199754},{"date":"2022-03-04","current":34.742774,"twenty":-170.69372,"median":-166.468628,"eighty":-162.243536,"marketCap":2381790883},{"date":"2022-03-11","current":32.593022,"twenty":-169.341691,"median":-165.62361,"eighty":32.558348,"marketCap":2234414601},{"date":"2022-03-18","current":33.459857,"twenty":-169.003684,"median":-165.285603,"eighty":32.558348,"marketCap":2293840521},{"date":"2022-03-25","current":34.638754,"twenty":-169.003684,"median":-164.27158,"eighty":32.939756,"marketCap":2374659773},{"date":"2022-04-01","current":37.932729,"twenty":-169.003684,"median":-163.426562,"eighty":34.638754,"marketCap":2600478270},{"date":"2022-04-08","current":36.268405,"twenty":-168.733278,"median":-162.497042,"eighty":34.687296,"marketCap":2486380503},{"date":"2022-04-14","current":36.407099,"twenty":-168.665676,"median":-161.398517,"eighty":34.867599,"marketCap":2495888650},{"date":"2022-04-22","current":34.29202,"twenty":-168.665676,"median":-159.877484,"eighty":35.034031,"marketCap":2350889405},{"date":"2022-04-29","current":33.979959,"twenty":-168.124864,"median":30.027188,"eighty":34.895337,"marketCap":2329496073},{"date":"2022-05-06","current":32.627695,"twenty":-167.279846,"median":32.211614,"eighty":34.798252,"marketCap":2236791638},{"date":"2022-05-13","current":32.593022,"twenty":-167.144643,"median":32.211614,"eighty":34.742774,"marketCap":2234414601},{"date":"2022-05-20","current":32.07292,"twenty":-167.144643,"median":32.489002,"eighty":34.673427,"marketCap":2198759049},{"date":"2022-05-27","current":32.419655,"twenty":-166.468628,"median":32.419655,"eighty":34.638754,"marketCap":2222529417},{"date":"2022-06-02","current":32.211614,"twenty":-166.468628,"median":32.419655,"eighty":34.638754,"marketCap":2208267196},{"date":"2022-06-10","current":32.593022,"twenty":-166.468628,"median":32.419655,"eighty":34.638754,"marketCap":2234414601},{"date":"2022-06-17","current":32.003573,"twenty":-166.468628,"median":32.280961,"eighty":34.611015,"marketCap":2194004975},{"date":"2022-06-24","current":31.656839,"twenty":-165.792614,"median":32.280961,"eighty":34.38217,"marketCap":2170234607},{"date":"2022-06-30","current":34.29202,"twenty":-165.62361,"median":32.280961,"eighty":34.305889,"marketCap":2350889405},{"date":"2022-07-08","current":33.355837,"twenty":-165.62361,"median":32.419655,"eighty":34.305889,"marketCap":2286709411},{"date":"2022-07-15","current":31.726186,"twenty":-165.420806,"median":32.419655,"eighty":34.29202,"marketCap":2174988681},{"date":"2022-07-22","current":32.038247,"twenty":-165.285603,"median":32.419655,"eighty":34.229607,"marketCap":2196382012},{"date":"2022-07-29","current":32.211614,"twenty":-165.184201,"median":32.315635,"eighty":34.063175,"marketCap":2208267196},{"date":"2022-08-05","current":31.275431,"twenty":-164.609588,"median":32.280961,"eighty":33.979959,"marketCap":2144087202},{"date":"2022-08-12","current":31.206085,"twenty":-164.27158,"median":32.22895,"eighty":33.979959,"marketCap":2139333129},{"date":"2022-08-19","current":31.032717,"twenty":-164.068776,"median":32.211614,"eighty":33.855134,"marketCap":2127447944},{"date":"2022-08-26","current":31.552819,"twenty":-163.32516,"median":32.211614,"eighty":33.751114,"marketCap":2163103497},{"date":"2022-09-02","current":30.685983,"twenty":-162.818149,"median":32.176941,"eighty":33.716441,"marketCap":2103677576},{"date":"2022-09-09","current":31.552819,"twenty":-162.44634,"median":32.07292,"eighty":33.702571,"marketCap":2163103497},{"date":"2022-09-16","current":30.547289,"twenty":-162.243536,"median":32.07292,"eighty":33.674832,"marketCap":2094169429},{"date":"2022-09-23","current":29.64578,"twenty":-161.567521,"median":32.038247,"eighty":33.633224,"marketCap":2032366472},{"date":"2022-09-30","current":61.043575,"twenty":-160.553499,"median":31.9689,"eighty":33.633224,"marketCap":1901629448},{"date":"2022-10-07","current":62.035533,"twenty":-160.283093,"median":32.055583,"eighty":33.73031,"marketCap":1932530926},{"date":"2022-10-14","current":61.043575,"twenty":-121.834232,"median":32.07292,"eighty":33.979959,"marketCap":1901629448},{"date":"2022-10-21","current":59.517486,"twenty":27.717938,"median":32.07292,"eighty":34.319758,"marketCap":1854088711},{"date":"2022-10-28","current":49.674209,"twenty":28.182562,"median":32.176941,"eighty":34.638754,"marketCap":1547450963},{"date":"2022-11-04","current":49.5216,"twenty":28.848292,"median":32.211614,"eighty":34.798252,"marketCap":1542696889},{"date":"2022-11-11","current":53.79465,"twenty":29.410001,"median":32.211614,"eighty":35.339157,"marketCap":1675810951},{"date":"2022-11-18","current":54.328782,"twenty":29.479348,"median":32.246287,"eighty":36.101973,"marketCap":1692450208},{"date":"2022-11-25","current":53.413128,"twenty":29.659649,"median":32.280961,"eighty":36.518053,"marketCap":1663925767},{"date":"2022-12-02","current":54.710304,"twenty":29.777539,"median":32.384981,"eighty":37.613734,"marketCap":1704335392},{"date":"2022-12-09","current":57.609874,"twenty":30.061861,"median":32.419655,"eighty":49.048513,"marketCap":1794662791},{"date":"2022-12-16","current":59.517486,"twenty":30.262967,"median":32.489002,"eighty":50.101514,"marketCap":1854088711},{"date":"2022-12-23","current":64.858798,"twenty":30.519551,"median":32.558348,"eighty":52.497474,"marketCap":2020481288},{"date":"2022-12-30","current":68.292499,"twenty":30.540354,"median":32.593022,"eighty":53.077389,"marketCap":2127447944},{"date":"2023-01-06","current":73.633812,"twenty":30.568093,"median":32.593022,"eighty":53.367346,"marketCap":2293840521},{"date":"2023-01-13","current":69.971198,"twenty":30.623571,"median":32.593022,"eighty":53.855694,"marketCap":2179742754},{"date":"2023-01-20","current":70.200111,"twenty":30.672114,"median":32.593022,"eighty":54.420347,"marketCap":2186873865},{"date":"2023-01-27","current":70.35272,"twenty":30.685983,"median":32.593022,"eighty":54.710304,"marketCap":2191627938},{"date":"2023-02-03","current":69.589675,"twenty":30.75533,"median":32.627695,"eighty":56.465307,"marketCap":2167857570},{"date":"2023-02-10","current":70.276416,"twenty":30.824677,"median":32.731715,"eighty":58.372919,"marketCap":2189250902},{"date":"2023-02-17","current":68.597717,"twenty":30.85935,"median":32.801062,"eighty":59.517486,"marketCap":2136956092},{"date":"2023-02-24","current":-132.854629,"twenty":30.85935,"median":32.939756,"eighty":60.204226,"marketCap":2113185724},{"date":"2023-03-03","current":-131.509644,"twenty":30.65131,"median":32.766389,"eighty":60.051617,"marketCap":2091792392},{"date":"2023-03-10","current":-131.509644,"twenty":-134.737607,"median":-133.004072,"eighty":-131.509644,"marketCap":2091792392},{"date":"2023-03-17","current":-138.981783,"twenty":-47.625101,"median":18.705868,"eighty":56.545476,"marketCap":2210644233},{"date":"2023-03-24","current":-148.994449,"twenty":-47.897244,"median":18.705868,"eighty":56.545476,"marketCap":2369905699},{"date":"2023-03-31","current":-149.442777,"twenty":-47.992494,"median":18.705868,"eighty":56.525965,"marketCap":2377036810},{"date":"2023-04-06","current":-149.741662,"twenty":-48.305459,"median":18.705868,"eighty":56.525965,"marketCap":2381790883},{"date":"2023-04-14","current":-150.339434,"twenty":-48.305459,"median":18.705868,"eighty":56.5845,"marketCap":2391299030},{"date":"2023-04-21","current":-149.293334,"twenty":-48.577603,"median":18.705868,"eighty":56.5845,"marketCap":2374659773},{"date":"2023-04-28","current":-144.511165,"twenty":-48.917782,"median":18.705868,"eighty":56.5845,"marketCap":2298594595},{"date":"2023-05-05","current":-144.062837,"twenty":-49.325997,"median":18.705868,"eighty":56.5845,"marketCap":2291463484},{"date":"2023-05-12","current":-184.711272,"twenty":-112.941248,"median":18.705868,"eighty":56.5845,"marketCap":2938017497},{"date":"2023-05-19","current":-176.043591,"twenty":-115.116413,"median":18.705868,"eighty":56.5845,"marketCap":2800149362},{"date":"2023-05-25","current":-176.342477,"twenty":-115.618374,"median":18.705868,"eighty":56.564988,"marketCap":2804903435},{"date":"2023-06-02","current":-171.261422,"twenty":-116.153799,"median":18.755684,"eighty":56.5845,"marketCap":2724084184},{"date":"2023-06-09","current":-169.766995,"twenty":-117.124258,"median":18.755684,"eighty":56.5845,"marketCap":2700313816},{"date":"2023-06-16","current":-168.870338,"twenty":-117.39197,"median":18.755684,"eighty":56.5845,"marketCap":2686051595},{"date":"2023-06-23","current":-164.387055,"twenty":-118.161644,"median":18.755684,"eighty":56.5845,"marketCap":2614740491},{"date":"2023-06-30","current":-162.892627,"twenty":-118.663605,"median":18.755684,"eighty":56.5845,"marketCap":2590970122},{"date":"2023-07-07","current":-162.892627,"twenty":-119.634063,"median":18.705868,"eighty":56.5845,"marketCap":2590970122},{"date":"2023-07-14","current":-167.37591,"twenty":-120.303345,"median":18.705868,"eighty":56.5845,"marketCap":2662281227},{"date":"2023-07-21","current":-161.398199,"twenty":-121.307267,"median":18.705868,"eighty":56.5845,"marketCap":2567199754},{"date":"2023-07-28","current":-167.37591,"twenty":-121.641908,"median":18.705868,"eighty":56.5845,"marketCap":2662281227},{"date":"2023-08-04","current":-176.342477,"twenty":-122.143869,"median":18.705868,"eighty":56.5845,"marketCap":2804903435},{"date":"2023-08-11","current":-180.82576,"twenty":-123.482432,"median":18.705868,"eighty":56.5845,"marketCap":2876214540},{"date":"2023-08-18","current":-168.272567,"twenty":-123.817072,"median":18.705868,"eighty":56.5845,"marketCap":2676543448},{"date":"2023-08-25","current":-161.099314,"twenty":-124.319034,"median":18.705868,"eighty":56.5845,"marketCap":2562445681},{"date":"2023-09-01","current":-165.881482,"twenty":-125.155635,"median":18.705868,"eighty":56.5845,"marketCap":2638510859},{"date":"2023-09-08","current":-159.604886,"twenty":-125.490276,"median":18.705868,"eighty":56.5845,"marketCap":2538675313},{"date":"2023-09-15","current":-156.317145,"twenty":-125.490276,"median":18.705868,"eighty":56.5845,"marketCap":2486380503},{"date":"2023-09-22","current":-152.431632,"twenty":-125.824917,"median":18.705868,"eighty":56.5845,"marketCap":2424577546},{"date":"2023-09-29","current":354.728134,"twenty":-126.09263,"median":18.880224,"eighty":56.5845,"marketCap":2353266441},{"date":"2023-10-06","current":335.021016,"twenty":-126.09263,"median":18.93004,"eighty":56.5845,"marketCap":2222529417},{"date":"2023-10-13","current":332.154525,"twenty":-126.09263,"median":19.091942,"eighty":56.877179,"marketCap":2203513122},{"date":"2023-10-20","current":326.063234,"twenty":-126.025702,"median":19.129304,"eighty":57.247905,"marketCap":2163103497},{"date":"2023-10-27","current":326.779857,"twenty":-126.09263,"median":19.179119,"eighty":57.560095,"marketCap":2167857570},{"date":"2023-11-03","current":319.613632,"twenty":-126.09263,"median":19.204027,"eighty":57.609874,"marketCap":2120316834},{"date":"2023-11-10","current":308.505983,"twenty":-126.09263,"median":19.278751,"eighty":58.270005,"marketCap":2046628693},{"date":"2023-11-17","current":305.997804,"twenty":-126.09263,"median":19.303659,"eighty":58.815484,"marketCap":2029989435},{"date":"2023-11-24","current":317.463764,"twenty":-126.09263,"median":19.353475,"eighty":59.944791,"marketCap":2106054613},{"date":"2023-12-01","current":311.014162,"twenty":-126.09263,"median":19.428199,"eighty":61.043575,"marketCap":2063267951},{"date":"2023-12-08","current":304.56456,"twenty":-126.09263,"median":19.527831,"eighty":61.501402,"marketCap":2020481288},{"date":"2023-12-15","current":318.538698,"twenty":-126.09263,"median":19.677278,"eighty":61.905854,"marketCap":2113185724},{"date":"2023-12-22","current":320.330254,"twenty":-126.09263,"median":19.768561,"eighty":62.783317,"marketCap":2125070908},{"date":"2023-12-29","current":326.779857,"twenty":-126.09263,"median":19.797862,"eighty":65.713408,"marketCap":2167857570},{"date":"2024-01-05","current":326.063234,"twenty":-126.09263,"median":19.90145,"eighty":68.658761,"marketCap":2163103497},{"date":"2024-01-12","current":307.072738,"twenty":-126.09263,"median":20.022004,"eighty":69.421806,"marketCap":2037120546},{"date":"2024-01-19","current":293.815222,"twenty":-126.09263,"median":20.199414,"eighty":69.940676,"marketCap":1949170184},{"date":"2024-01-26","current":278.76615,"twenty":-126.09263,"median":20.275448,"eighty":70.200111,"marketCap":1849334638},{"date":"2024-02-02","current":266.225256,"twenty":-126.09263,"median":20.326136,"eighty":70.566373,"marketCap":1766138349},{"date":"2024-02-09","current":262.642144,"twenty":-125.891845,"median":20.427513,"eighty":71.649896,"marketCap":1742367981},{"date":"2024-02-16","current":260.850587,"twenty":-126.025702,"median":20.756989,"eighty":73.175985,"marketCap":1730482797},{"date":"2024-02-23","current":284.857441,"twenty":-126.025702,"median":21.035777,"eighty":146.892585,"marketCap":1889744263},{"date":"2024-03-01","current":0.388144,"twenty":-125.958773,"median":21.035777,"eighty":194.490376,"marketCap":2084661282},{"date":"2024-03-08","current":0.35495,"twenty":-125.958773,"median":21.035777,"eighty":194.490376,"marketCap":1906383521},{"date":"2024-03-15","current":0.342558,"twenty":-125.958773,"median":21.035777,"eighty":194.490376,"marketCap":1839826490},{"date":"2024-03-22","current":0.324412,"twenty":-125.958773,"median":21.035777,"eighty":194.490376,"marketCap":1742367981},{"date":"2024-03-28","current":0.323527,"twenty":-125.958773,"median":21.035777,"eighty":194.490376,"marketCap":1737613908},{"date":"2024-04-05","current":0.309807,"twenty":-126.159558,"median":21.064346,"eighty":194.61239,"marketCap":1663925767},{"date":"2024-04-12","current":0.309364,"twenty":-126.09263,"median":21.050061,"eighty":194.571719,"marketCap":1661548730},{"date":"2024-04-19","current":0.304938,"twenty":-126.09263,"median":21.050061,"eighty":194.571719,"marketCap":1637778362},{"date":"2024-04-26","current":0.323084,"twenty":-125.958773,"median":21.035777,"eighty":194.490376,"marketCap":1735236871},{"date":"2024-05-03","current":0.384603,"twenty":-125.958773,"median":21.035777,"eighty":194.490376,"marketCap":2065644987},{"date":"2024-05-10","current":0.37044,"twenty":-125.958773,"median":21.035777,"eighty":194.490376,"marketCap":1989579809},{"date":"2024-05-17","current":0.386816,"twenty":-125.958773,"median":21.035777,"eighty":194.490376,"marketCap":2077530171},{"date":"2024-05-24","current":0.362916,"twenty":-125.958773,"median":21.035777,"eighty":194.490376,"marketCap":1949170184},{"date":"2024-05-31","current":0.340345,"twenty":-125.958773,"median":21.035777,"eighty":194.490376,"marketCap":1827941306},{"date":"2024-06-07","current":0.358933,"twenty":-125.958773,"median":21.035777,"eighty":194.490376,"marketCap":1927776852},{"date":"2024-06-14","current":0.349639,"twenty":-125.958773,"median":21.035777,"eighty":194.490376,"marketCap":1877859079},{"date":"2024-06-21","current":0.340787,"twenty":-125.958773,"median":21.035777,"eighty":194.490376,"marketCap":1830318343},{"date":"2024-06-28","current":0.335919,"twenty":-125.958773,"median":21.035777,"eighty":194.490376,"marketCap":1804170938},{"date":"2024-07-05","current":0.324412,"twenty":-125.958773,"median":21.035777,"eighty":194.490376,"marketCap":1742367981},{"date":"2024-07-12","current":0.331051,"twenty":-125.958773,"median":20.756989,"eighty":194.490376,"marketCap":1778023533},{"date":"2024-07-19","current":0.313347,"twenty":-125.958773,"median":20.402169,"eighty":194.490376,"marketCap":1682942061},{"date":"2024-07-26","current":0.308922,"twenty":-125.958773,"median":20.275448,"eighty":194.490376,"marketCap":1659171693},{"date":"2024-08-02","current":0.310249,"twenty":-125.958773,"median":20.250104,"eighty":194.490376,"marketCap":1666302803},{"date":"2024-08-09","current":0.313347,"twenty":-125.958773,"median":20.250104,"eighty":194.490376,"marketCap":1682942061},{"date":"2024-08-16","current":0.306266,"twenty":-125.958773,"median":20.250104,"eighty":194.490376,"marketCap":1644909472},{"date":"2024-08-23","current":0.304496,"twenty":-125.958773,"median":20.022004,"eighty":194.490376,"marketCap":1635401325},{"date":"2024-08-30","current":0.312905,"twenty":-125.958773,"median":10.053009,"eighty":194.490376,"marketCap":1680565024},{"date":"2024-09-06","current":0.309364,"twenty":-125.958773,"median":0.380177,"eighty":194.490376,"marketCap":1661548730},{"date":"2024-09-13","current":0.296972,"twenty":-125.958773,"median":0.372874,"eighty":194.490376,"marketCap":1594991699},{"date":"2024-09-20","current":0.310249,"twenty":-126.025702,"median":0.367342,"eighty":194.531047,"marketCap":1666302803},{"date":"2024-09-27","current":0.328395,"twenty":-126.025702,"median":0.363802,"eighty":194.531047,"marketCap":1763761313},{"date":"2024-10-04","current":0.364062,"twenty":-126.025702,"median":0.358734,"eighty":194.531047,"marketCap":1949170184},{"date":"2024-10-10","current":0.335203,"twenty":-125.958773,"median":0.35672,"eighty":194.490376,"marketCap":1794662791},{"date":"2024-10-18","current":0.346747,"twenty":-126.025702,"median":0.352737,"eighty":194.531047,"marketCap":1856465748},{"date":"2024-10-25","current":0.346747,"twenty":-126.025702,"median":0.350742,"eighty":194.531047,"marketCap":1856465748},{"date":"2024-11-01","current":0.348523,"twenty":-126.025702,"median":0.347426,"eighty":194.531047,"marketCap":1865973895},{"date":"2024-11-08","current":0.350742,"twenty":-126.025702,"median":0.346303,"eighty":194.531047,"marketCap":1877859079},{"date":"2024-11-15","current":0.331207,"twenty":-126.025702,"median":0.345656,"eighty":194.531047,"marketCap":1773269460},{"date":"2024-11-22","current":0.329431,"twenty":-126.025702,"median":0.343443,"eighty":194.531047,"marketCap":1763761313},{"date":"2024-11-29","current":0.329875,"twenty":-126.025702,"median":0.342307,"eighty":194.531047,"marketCap":1766138349},{"date":"2024-12-06","current":0.346303,"twenty":-126.025702,"median":0.341863,"eighty":194.531047,"marketCap":1854088711},{"date":"2024-12-13","current":0.384041,"twenty":-126.025702,"median":0.341863,"eighty":194.531047,"marketCap":2056136840},{"date":"2024-12-20","current":0.43865,"twenty":-126.025702,"median":0.341863,"eighty":194.531047,"marketCap":2348512368},{"date":"2024-12-27","current":0.449305,"twenty":-126.025702,"median":0.341863,"eighty":194.531047,"marketCap":2405561251},{"date":"2025-01-03","current":0.435986,"twenty":-126.025702,"median":0.341863,"eighty":194.531047,"marketCap":2334250147},{"date":"2025-01-10","current":0.435098,"twenty":-126.025702,"median":0.341863,"eighty":194.531047,"marketCap":2329496073},{"date":"2025-01-17","current":0.476832,"twenty":-126.025702,"median":0.341863,"eighty":194.531047,"marketCap":2552937533},{"date":"2025-01-24","current":0.452857,"twenty":-126.025702,"median":0.341863,"eighty":194.531047,"marketCap":2424577546},{"date":"2025-01-28","current":0.444866,"twenty":-125.958773,"median":0.342085,"eighty":194.490376,"marketCap":2381790883},{"date":"2025-02-07","current":0.460849,"twenty":-126.09263,"median":0.341863,"eighty":194.571719,"marketCap":2467364208},{"date":"2025-02-14","current":0.493703,"twenty":-126.09263,"median":0.341863,"eighty":194.571719,"marketCap":2643264932},{"date":"2025-02-21","current":0.550532,"twenty":-126.09263,"median":0.341863,"eighty":194.571719,"marketCap":2947525644},{"date":"2025-02-28","current":0.546093,"twenty":-126.09263,"median":0.341863,"eighty":194.571719,"marketCap":2923755276},{"date":"2025-03-07","current":-51.31437,"twenty":-126.159558,"median":0.340531,"eighty":74.778379,"marketCap":2766870846},{"date":"2025-03-14","current":-50.43268,"twenty":-126.159558,"median":0.33946,"eighty":71.573592,"marketCap":2719330110},{"date":"2025-03-21","current":-50.080004,"twenty":-126.159558,"median":0.337423,"eighty":70.505329,"marketCap":2700313816},{"date":"2025-03-28","current":-53.783103,"twenty":-126.159558,"median":0.335919,"eighty":70.200111,"marketCap":2899984908},{"date":"2025-04-03","current":-55.81099,"twenty":-126.159558,"median":0.333871,"eighty":69.971198,"marketCap":3009328601},{"date":"2025-04-11","current":-50.609018,"twenty":-126.159558,"median":0.332378,"eighty":69.437067,"marketCap":2728838257},{"date":"2025-04-17","current":-53.959441,"twenty":-126.09263,"median":0.331129,"eighty":68.674022,"marketCap":2909493055}],"updateTime":1745058917159}}}