港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

航天控股

0.440

+0.0153.53%

成交量：246.93万

成交额：106.29万

市值：13.57亿

市盈率：335.62

高：0.440

开：0.425

低：0.425

收：0.425

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

航天控股03月10日主力净流入21万元散户资金抛售

航天控股03月05日主力净流出30万元散户资金买入

航天控股盘中异动股价大跌5.75%报0.410港元

航天控股委任刘永为非执行董事

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00031"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00031"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00031\",,,,,undefined,":{"symbol":"00031","market":"HK","secType":"STK","nameCN":"航天控股","latestPrice":0.44,"timestamp":1741939710010,"preClose":0.425,"halted":0,"volume":2469310,"delay":0,"changeRate":0.035294,"change":0.015,"floatShares":3085021882,"shares":3085021882,"eps":-0.022702,"lyrEps":0.001311,"pbRate":0.19,"amount":1062946,"amplitude":0.035294,"volumeRatio":1.332331,"dividePrice":0.02,"prevYearClose":0.36,"fiveDayClose":0.42,"twentyDayClose":0.41},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00031\",,,,,undefined,":{"symbol":"00031","floatShares":3085021882,"roa":"0.33%","roe":"-1.25%","lyrEps":0.001311,"volumeRatio":1.332331,"shares":3085021882,"dividePrice":0.02,"high":0.44,"amplitude":0.035294,"preClose":0.425,"low":0.425,"week52Low":0.255,"pbRate":"0.19","psRate":"0.38","week52High":0.74,"institutionHeld":0,"latestPrice":0.44,"committee":-0.878359,"eps":0.001311,"divideRate":0.045455,"volume":2469310,"delay":0,"ttmEps":-0.022702,"open":0.425,"prevYearClose":0.36,"prevWeekClose":0.42,"prevMonthClose":0.425,"prevQuarterClose":0.36,"fiveDayClose":0.42,"twentyDayClose":0.41,"sixtyDayClose":0.375,"earningDate":1743004800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00031\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00031","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"00031","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"00031","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-25","symbol":"00031","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-06-26","symbol":"00031","amount":0.02,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-06-27","defaultRemindTime":1687743000000,"name":"航天控股","recordDate":"2023-07-18","payableDate":"2023-06-27","currency":"HKD","dateTimestamp":1687708800000,"payDate":"2023-07-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00031\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-28","paymentDate":"2015-06-18","value":0.01,"currency":"HKD"},{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-06-22","value":0.01,"currency":"HKD"},{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-28","value":0.02,"currency":"HKD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-22","value":0.03,"currency":"HKD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-06-26","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00031\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00031\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00031","date":"2025-03-13","current":-18.720596,"percent":0.139497,"low":-472.067055,"twenty":-15.416961,"median":4.09023,"eighty":7.902821,"high":293.48492,"avg":-22.055832,"sd":162.518688,"marketCap":1311134350},"quantilePoints":[{"date":"2020-03-20","current":2.91133,"twenty":3.58642,"median":3.755193,"eighty":3.991475,"marketCap":1064332590},{"date":"2020-03-27","current":3.037909,"twenty":3.544227,"median":3.713,"eighty":3.966159,"marketCap":1110607920},{"date":"2020-04-03","current":3.46478,"twenty":3.418265,"median":3.713,"eighty":3.966159,"marketCap":1172308360},{"date":"2020-04-09","current":3.601548,"twenty":3.419191,"median":3.713,"eighty":3.966159,"marketCap":1218583690},{"date":"2020-04-17","current":3.510369,"twenty":3.419191,"median":3.670807,"eighty":3.966159,"marketCap":1187733470},{"date":"2020-04-24","current":3.692726,"twenty":3.46478,"median":3.670807,"eighty":3.966159,"marketCap":1249433910},{"date":"2020-04-29","current":3.738315,"twenty":3.487132,"median":3.670807,"eighty":3.966159,"marketCap":1264859020},{"date":"2020-05-08","current":3.692726,"twenty":3.507035,"median":3.692726,"eighty":3.940843,"marketCap":1249433910},{"date":"2020-05-15","current":3.510369,"twenty":3.510369,"median":3.670807,"eighty":3.89865,"marketCap":1187733470},{"date":"2020-05-22","current":3.46478,"twenty":3.510369,"median":3.670807,"eighty":3.881773,"marketCap":1172308360},{"date":"2020-05-29","current":3.601548,"twenty":3.510369,"median":3.670807,"eighty":3.856457,"marketCap":1218583690},{"date":"2020-06-05","current":4.148618,"twenty":3.510369,"median":3.670807,"eighty":3.881773,"marketCap":1403685010},{"date":"2020-06-12","current":4.103029,"twenty":3.530684,"median":3.692726,"eighty":3.966159,"marketCap":1388259900},{"date":"2020-06-19","current":4.467743,"twenty":3.544227,"median":3.692726,"eighty":3.983036,"marketCap":1511660780},{"date":"2020-06-26","current":4.832457,"twenty":3.544227,"median":3.692726,"eighty":4.050545,"marketCap":1635061660},{"date":"2020-07-03","current":4.513332,"twenty":3.544227,"median":3.692726,"eighty":4.050545,"marketCap":1527085890},{"date":"2020-07-10","current":4.832457,"twenty":3.546573,"median":3.702863,"eighty":4.085679,"marketCap":1635061660},{"date":"2020-07-17","current":4.376564,"twenty":3.555959,"median":3.713,"eighty":4.128551,"marketCap":1480810560},{"date":"2020-07-24","current":4.6501,"twenty":3.555959,"median":3.713,"eighty":4.194208,"marketCap":1573361220},{"date":"2020-07-31","current":4.467743,"twenty":3.555959,"median":3.738315,"eighty":4.413036,"marketCap":1511660780},{"date":"2020-08-07","current":4.6501,"twenty":3.555959,"median":3.755193,"eighty":4.458625,"marketCap":1573361220},{"date":"2020-08-14","current":4.467743,"twenty":3.555959,"median":3.797386,"eighty":4.467743,"marketCap":1511660780},{"date":"2020-08-21","current":4.558921,"twenty":3.555959,"median":3.797386,"eighty":4.467743,"marketCap":1542511000},{"date":"2020-08-28","current":4.546102,"twenty":3.562051,"median":3.83958,"eighty":4.467743,"marketCap":1496235670},{"date":"2020-09-04","current":4.452367,"twenty":3.58642,"median":3.860677,"eighty":4.510513,"marketCap":1465385450},{"date":"2020-09-11","current":4.311766,"twenty":3.589446,"median":3.923966,"eighty":4.492937,"marketCap":1419110120},{"date":"2020-09-18","current":4.358633,"twenty":3.601548,"median":3.966159,"eighty":4.467743,"marketCap":1434535230},{"date":"2020-09-25","current":3.983697,"twenty":3.601548,"median":3.966159,"eighty":4.467743,"marketCap":1311134350},{"date":"2020-09-30","current":4.077431,"twenty":3.601548,"median":3.974928,"eighty":4.467743,"marketCap":1341984570},{"date":"2020-10-09","current":4.030564,"twenty":3.601548,"median":3.983697,"eighty":4.467743,"marketCap":1326559460},{"date":"2020-10-16","current":4.077431,"twenty":3.601548,"median":4.019458,"eighty":4.467743,"marketCap":1341984570},{"date":"2020-10-23","current":4.030564,"twenty":3.601548,"median":4.030564,"eighty":4.467743,"marketCap":1326559460},{"date":"2020-10-30","current":3.655628,"twenty":3.617788,"median":3.983697,"eighty":4.467743,"marketCap":1203158580},{"date":"2020-11-06","current":3.93683,"twenty":3.628614,"median":3.983697,"eighty":4.467743,"marketCap":1295709240},{"date":"2020-11-13","current":3.983697,"twenty":3.628614,"median":3.983697,"eighty":4.467743,"marketCap":1311134350},{"date":"2020-11-20","current":4.124298,"twenty":3.639728,"median":4.019458,"eighty":4.467743,"marketCap":1357409680},{"date":"2020-11-27","current":4.311766,"twenty":3.647137,"median":4.030564,"eighty":4.467743,"marketCap":1419110120},{"date":"2020-12-04","current":4.311766,"twenty":3.647137,"median":4.030564,"eighty":4.467743,"marketCap":1419110120},{"date":"2020-12-11","current":4.546102,"twenty":3.647137,"median":4.030564,"eighty":4.467743,"marketCap":1496235670},{"date":"2020-12-18","current":4.452367,"twenty":3.647137,"median":4.050545,"eighty":4.467743,"marketCap":1465385450},{"date":"2020-12-24","current":4.311766,"twenty":3.650533,"median":4.050545,"eighty":4.467743,"marketCap":1419110120},{"date":"2020-12-31","current":4.264899,"twenty":3.655628,"median":4.050545,"eighty":4.467743,"marketCap":1403685010},{"date":"2021-01-08","current":4.639836,"twenty":4.264899,"median":4.639836,"eighty":4.817931,"marketCap":1527085890},{"date":"2021-01-15","current":4.592969,"twenty":4.293019,"median":4.66327,"eighty":4.780437,"marketCap":1511660780},{"date":"2021-01-22","current":5.436575,"twenty":4.480488,"median":4.780437,"eighty":5.024145,"marketCap":1789312760},{"date":"2021-01-29","current":6.280182,"twenty":4.592969,"median":4.827304,"eighty":5.774018,"marketCap":2066964740},{"date":"2021-02-05","current":6.280182,"twenty":4.621089,"median":4.874171,"eighty":6.636371,"marketCap":2066964740},{"date":"2021-02-11","current":7.217522,"twenty":4.658583,"median":5.249107,"eighty":6.748852,"marketCap":2375466940},{"date":"2021-02-19","current":7.030054,"twenty":4.686703,"median":5.436575,"eighty":6.842586,"marketCap":2313766500},{"date":"2021-02-26","current":6.280182,"twenty":4.70545,"median":6.280182,"eighty":6.917573,"marketCap":2066964740},{"date":"2021-03-05","current":6.186447,"twenty":4.780437,"median":6.280182,"eighty":6.842586,"marketCap":2036114520},{"date":"2021-03-12","current":6.092713,"twenty":4.780437,"median":6.280182,"eighty":6.842586,"marketCap":2005264300},{"date":"2021-03-19","current":6.373916,"twenty":4.799184,"median":6.280182,"eighty":6.823839,"marketCap":2097814960},{"date":"2021-03-26","current":5.905245,"twenty":4.874171,"median":6.233315,"eighty":6.748852,"marketCap":1943563860},{"date":"2021-04-01","current":6.758991,"twenty":4.874171,"median":6.280182,"eighty":6.758991,"marketCap":2005264300},{"date":"2021-04-09","current":6.551022,"twenty":4.874171,"median":6.280182,"eighty":6.758991,"marketCap":1943563860},{"date":"2021-04-16","current":6.758991,"twenty":5.099133,"median":6.327049,"eighty":6.758991,"marketCap":2005264300},{"date":"2021-04-23","current":6.758991,"twenty":5.249107,"median":6.373916,"eighty":6.842586,"marketCap":2005264300},{"date":"2021-04-30","current":6.862976,"twenty":5.305347,"median":6.457344,"eighty":6.862976,"marketCap":2036114520},{"date":"2021-05-07","current":7.486883,"twenty":5.399081,"median":6.46765,"eighty":6.892314,"marketCap":2221215840},{"date":"2021-05-14","current":7.902821,"twenty":5.549056,"median":6.551022,"eighty":6.96696,"marketCap":2344616720},{"date":"2021-05-21","current":7.486883,"twenty":5.661537,"median":6.551022,"eighty":7.102651,"marketCap":2221215840},{"date":"2021-05-28","current":7.486883,"twenty":5.792764,"median":6.561384,"eighty":7.416632,"marketCap":2221215840},{"date":"2021-06-04","current":7.798836,"twenty":5.905245,"median":6.608196,"eighty":7.486883,"marketCap":2313766500},{"date":"2021-06-11","current":7.694852,"twenty":5.905245,"median":6.655007,"eighty":7.590867,"marketCap":2282916280},{"date":"2021-06-18","current":7.590867,"twenty":5.942739,"median":6.748852,"eighty":7.590867,"marketCap":2252066060},{"date":"2021-06-25","current":7.486883,"twenty":6.092713,"median":6.758991,"eighty":7.572438,"marketCap":2221215840},{"date":"2021-07-02","current":7.174929,"twenty":6.092713,"median":6.800788,"eighty":7.498724,"marketCap":2128665180},{"date":"2021-07-09","current":7.174929,"twenty":6.092713,"median":6.842586,"eighty":7.486883,"marketCap":2128665180},{"date":"2021-07-16","current":7.174929,"twenty":6.092713,"median":6.862976,"eighty":7.486883,"marketCap":2128665180},{"date":"2021-07-23","current":6.96696,"twenty":6.092713,"median":6.862976,"eighty":7.486883,"marketCap":2066964740},{"date":"2021-07-30","current":6.655007,"twenty":6.186447,"median":6.862976,"eighty":7.486883,"marketCap":1974414080},{"date":"2021-08-06","current":6.96696,"twenty":6.186447,"median":6.862976,"eighty":7.486883,"marketCap":2066964740},{"date":"2021-08-13","current":6.758991,"twenty":6.186447,"median":6.862976,"eighty":7.486883,"marketCap":2005264300},{"date":"2021-08-20","current":6.447038,"twenty":6.280182,"median":6.862976,"eighty":7.486883,"marketCap":1912713640},{"date":"2021-08-27","current":4.497762,"twenty":6.280182,"median":6.862976,"eighty":7.486883,"marketCap":1974414080},{"date":"2021-09-03","current":4.638317,"twenty":6.092713,"median":6.842586,"eighty":7.486883,"marketCap":2036114520},{"date":"2021-09-10","current":4.708595,"twenty":6.092713,"median":6.758991,"eighty":7.486883,"marketCap":2066964740},{"date":"2021-09-17","current":4.708595,"twenty":5.717777,"median":6.758991,"eighty":7.382898,"marketCap":2066964740},{"date":"2021-09-24","current":4.357207,"twenty":5.324094,"median":6.758991,"eighty":7.382898,"marketCap":1912713640},{"date":"2021-09-30","current":4.216652,"twenty":4.874171,"median":6.758991,"eighty":7.339913,"marketCap":1851013200},{"date":"2021-10-08","current":4.286929,"twenty":4.780437,"median":6.748852,"eighty":7.291851,"marketCap":1881863420},{"date":"2021-10-15","current":4.286929,"twenty":4.708595,"median":6.655007,"eighty":7.278914,"marketCap":1881863420},{"date":"2021-10-22","current":4.286929,"twenty":4.69546,"median":6.655007,"eighty":7.278914,"marketCap":1881863420},{"date":"2021-10-29","current":4.076097,"twenty":4.638317,"median":6.655007,"eighty":7.278914,"marketCap":1789312760},{"date":"2021-11-05","current":3.654432,"twenty":4.638317,"median":6.655007,"eighty":7.278914,"marketCap":1604211440},{"date":"2021-11-12","current":3.794987,"twenty":4.497762,"median":6.561384,"eighty":7.278914,"marketCap":1665911880},{"date":"2021-11-19","current":4.005819,"twenty":4.385318,"median":6.561384,"eighty":7.278914,"marketCap":1758462540},{"date":"2021-11-26","current":3.724709,"twenty":4.357207,"median":6.551022,"eighty":7.254357,"marketCap":1635061660},{"date":"2021-12-03","current":3.724709,"twenty":4.296864,"median":6.46765,"eighty":7.200485,"marketCap":1635061660},{"date":"2021-12-10","current":3.794987,"twenty":4.286929,"median":6.46765,"eighty":7.174929,"marketCap":1665911880},{"date":"2021-12-17","current":3.654432,"twenty":4.286929,"median":6.447038,"eighty":7.174929,"marketCap":1604211440},{"date":"2021-12-24","current":3.513877,"twenty":4.235951,"median":6.410477,"eighty":7.174929,"marketCap":1542511000},{"date":"2021-12-31","current":3.794987,"twenty":4.216652,"median":6.373916,"eighty":7.174929,"marketCap":1665911880},{"date":"2022-01-07","current":3.724709,"twenty":3.654432,"median":3.724709,"eighty":3.75282,"marketCap":1635061660},{"date":"2022-01-14","current":3.724709,"twenty":3.654432,"median":3.724709,"eighty":3.724709,"marketCap":1635061660},{"date":"2022-01-21","current":3.654432,"twenty":3.654432,"median":3.724709,"eighty":3.724709,"marketCap":1604211440},{"date":"2022-01-28","current":3.584154,"twenty":3.584154,"median":3.654432,"eighty":3.724709,"marketCap":1573361220},{"date":"2022-02-04","current":3.654432,"twenty":3.584154,"median":3.654432,"eighty":3.724709,"marketCap":1604211440},{"date":"2022-02-11","current":3.654432,"twenty":3.584154,"median":3.654432,"eighty":3.724709,"marketCap":1604211440},{"date":"2022-02-18","current":4.005819,"twenty":3.654432,"median":3.724709,"eighty":3.724709,"marketCap":1758462540},{"date":"2022-02-25","current":3.654432,"twenty":3.654432,"median":3.724709,"eighty":3.794987,"marketCap":1604211440},{"date":"2022-03-04","current":3.654432,"twenty":3.654432,"median":3.724709,"eighty":3.724709,"marketCap":1604211440},{"date":"2022-03-11","current":3.513877,"twenty":3.584154,"median":3.654432,"eighty":3.724709,"marketCap":1542511000},{"date":"2022-03-18","current":3.584154,"twenty":3.584154,"median":3.654432,"eighty":3.724709,"marketCap":1573361220},{"date":"2022-03-25","current":3.513877,"twenty":3.584154,"median":3.654432,"eighty":3.724709,"marketCap":1542511000},{"date":"2022-04-01","current":4.461167,"twenty":3.584154,"median":3.654432,"eighty":3.724709,"marketCap":1542511000},{"date":"2022-04-08","current":4.461167,"twenty":3.584154,"median":3.654432,"eighty":3.794987,"marketCap":1542511000},{"date":"2022-04-14","current":4.416555,"twenty":3.584154,"median":3.654432,"eighty":3.865264,"marketCap":1527085890},{"date":"2022-04-22","current":4.28272,"twenty":3.584154,"median":3.68957,"eighty":3.949597,"marketCap":1480810560},{"date":"2022-04-29","current":4.28272,"twenty":3.584154,"median":3.724709,"eighty":4.104274,"marketCap":1480810560},{"date":"2022-05-06","current":4.238109,"twenty":3.584154,"median":3.724709,"eighty":4.229187,"marketCap":1465385450},{"date":"2022-05-13","current":4.193497,"twenty":3.584154,"median":3.724709,"eighty":4.193497,"marketCap":1449960340},{"date":"2022-05-20","current":4.28272,"twenty":3.584154,"median":3.724709,"eighty":4.238109,"marketCap":1480810560},{"date":"2022-05-27","current":4.461167,"twenty":3.584154,"median":3.724709,"eighty":4.238109,"marketCap":1542511000},{"date":"2022-06-02","current":4.416555,"twenty":3.584154,"median":3.724709,"eighty":4.28272,"marketCap":1527085890},{"date":"2022-06-10","current":4.461167,"twenty":3.584154,"median":3.759848,"eighty":4.327332,"marketCap":1542511000},{"date":"2022-06-17","current":4.371944,"twenty":3.640376,"median":3.794987,"eighty":4.371944,"marketCap":1511660780},{"date":"2022-06-24","current":4.28272,"twenty":3.654432,"median":3.865264,"eighty":4.371944,"marketCap":1480810560},{"date":"2022-06-30","current":4.148885,"twenty":3.654432,"median":3.935541,"eighty":4.371944,"marketCap":1434535230},{"date":"2022-07-08","current":4.01505,"twenty":3.654432,"median":4.01505,"eighty":4.371944,"marketCap":1388259900},{"date":"2022-07-15","current":3.925827,"twenty":3.654432,"median":4.005819,"eighty":4.371944,"marketCap":1357409680},{"date":"2022-07-22","current":3.925827,"twenty":3.654432,"median":3.970439,"eighty":4.345177,"marketCap":1357409680},{"date":"2022-07-29","current":3.970439,"twenty":3.654432,"median":3.970439,"eighty":4.327332,"marketCap":1372834790},{"date":"2022-08-05","current":4.059662,"twenty":3.654432,"median":3.970439,"eighty":4.327332,"marketCap":1403685010},{"date":"2022-08-12","current":4.01505,"twenty":3.654432,"median":3.970439,"eighty":4.327332,"marketCap":1388259900},{"date":"2022-08-19","current":4.01505,"twenty":3.654432,"median":3.970439,"eighty":4.300565,"marketCap":1388259900},{"date":"2022-08-26","current":4.01505,"twenty":3.654432,"median":3.970439,"eighty":4.28272,"marketCap":1388259900},{"date":"2022-09-02","current":84.312693,"twenty":3.654432,"median":4.005819,"eighty":4.327332,"marketCap":1264859020},{"date":"2022-09-09","current":82.256286,"twenty":3.654432,"median":4.01505,"eighty":4.371944,"marketCap":1234008800},{"date":"2022-09-16","current":80.199879,"twenty":3.654432,"median":4.01505,"eighty":4.371944,"marketCap":1203158580},{"date":"2022-09-23","current":81.228082,"twenty":3.654432,"median":4.01505,"eighty":4.416555,"marketCap":1218583690},{"date":"2022-09-30","current":75.058861,"twenty":3.654432,"median":4.01505,"eighty":4.416555,"marketCap":1126033030},{"date":"2022-10-07","current":78.143472,"twenty":3.668487,"median":4.01505,"eighty":4.461167,"marketCap":1172308360},{"date":"2022-10-14","current":76.087064,"twenty":3.724709,"median":4.01505,"eighty":4.461167,"marketCap":1141458140},{"date":"2022-10-21","current":74.030657,"twenty":3.724709,"median":4.059662,"eighty":4.55039,"marketCap":1110607920},{"date":"2022-10-28","current":70.946047,"twenty":3.724709,"median":4.104274,"eighty":57.702605,"marketCap":1064332590},{"date":"2022-11-04","current":75.058861,"twenty":3.724709,"median":4.104274,"eighty":71.97425,"marketCap":1126033030},{"date":"2022-11-11","current":76.087064,"twenty":3.724709,"median":4.104274,"eighty":73.825016,"marketCap":1141458140},{"date":"2022-11-18","current":78.143472,"twenty":3.724709,"median":4.148885,"eighty":74.030657,"marketCap":1172308360},{"date":"2022-11-25","current":80.199879,"twenty":3.724709,"median":4.148885,"eighty":75.058861,"marketCap":1203158580},{"date":"2022-12-02","current":79.171675,"twenty":3.724709,"median":4.171191,"eighty":76.087064,"marketCap":1187733470},{"date":"2022-12-09","current":82.256286,"twenty":3.724709,"median":4.193497,"eighty":76.087064,"marketCap":1234008800},{"date":"2022-12-16","current":82.256286,"twenty":3.724709,"median":4.238109,"eighty":76.087064,"marketCap":1234008800},{"date":"2022-12-23","current":82.256286,"twenty":3.724709,"median":4.238109,"eighty":77.937831,"marketCap":1234008800},{"date":"2022-12-30","current":86.3691,"twenty":3.724709,"median":4.238109,"eighty":78.143472,"marketCap":1295709240},{"date":"2023-01-06","current":84.312693,"twenty":3.724709,"median":4.260414,"eighty":78.554753,"marketCap":1264859020},{"date":"2023-01-13","current":86.3691,"twenty":3.724709,"median":4.28272,"eighty":80.199879,"marketCap":1295709240},{"date":"2023-01-20","current":84.312693,"twenty":3.724709,"median":4.28272,"eighty":80.199879,"marketCap":1264859020},{"date":"2023-01-27","current":96.651136,"twenty":3.724709,"median":4.305026,"eighty":80.199879,"marketCap":1449960340},{"date":"2023-02-03","current":93.566525,"twenty":3.724709,"median":4.327332,"eighty":81.228082,"marketCap":1403685010},{"date":"2023-02-10","current":90.481914,"twenty":3.74738,"median":4.371944,"eighty":81.228082,"marketCap":1357409680},{"date":"2023-02-17","current":90.481914,"twenty":3.794987,"median":4.371944,"eighty":82.256286,"marketCap":1357409680},{"date":"2023-02-24","current":90.481914,"twenty":3.794987,"median":4.371944,"eighty":82.256286,"marketCap":1357409680},{"date":"2023-03-03","current":88.425507,"twenty":3.794987,"median":4.416555,"eighty":82.256286,"marketCap":1326559460},{"date":"2023-03-10","current":90.481914,"twenty":89.042429,"median":89.967813,"eighty":90.893196,"marketCap":1357409680},{"date":"2023-03-17","current":85.340897,"twenty":3.692726,"median":4.216652,"eighty":6.617558,"marketCap":1280284130},{"date":"2023-03-24","current":88.425507,"twenty":3.692726,"median":4.216652,"eighty":6.655007,"marketCap":1326559460},{"date":"2023-03-31","current":-11.190852,"twenty":3.692726,"median":4.207681,"eighty":6.655007,"marketCap":1341984570},{"date":"2023-04-06","current":-11.062221,"twenty":3.692726,"median":4.194208,"eighty":6.655007,"marketCap":1326559460},{"date":"2023-04-14","current":-10.80496,"twenty":3.670807,"median":4.193497,"eighty":6.655007,"marketCap":1295709240},{"date":"2023-04-21","current":-11.062221,"twenty":3.670807,"median":4.190402,"eighty":6.655007,"marketCap":1326559460},{"date":"2023-04-28","current":-10.67633,"twenty":3.670807,"median":4.190402,"eighty":6.655007,"marketCap":1280284130},{"date":"2023-05-05","current":-10.547699,"twenty":3.670807,"median":4.190402,"eighty":6.655007,"marketCap":1264859020},{"date":"2023-05-12","current":-10.933591,"twenty":3.66433,"median":4.171165,"eighty":6.655007,"marketCap":1311134350},{"date":"2023-05-19","current":-10.80496,"twenty":3.66433,"median":4.148885,"eighty":6.655007,"marketCap":1295709240},{"date":"2023-05-25","current":-10.033178,"twenty":3.660849,"median":4.129719,"eighty":6.655007,"marketCap":1203158580},{"date":"2023-06-02","current":-10.161808,"twenty":3.654432,"median":4.124298,"eighty":6.655007,"marketCap":1218583690},{"date":"2023-06-09","current":-10.290438,"twenty":3.654432,"median":4.124298,"eighty":6.655007,"marketCap":1234008800},{"date":"2023-06-16","current":-10.290438,"twenty":3.654432,"median":4.121707,"eighty":6.655007,"marketCap":1234008800},{"date":"2023-06-23","current":-9.904547,"twenty":3.654432,"median":4.121707,"eighty":6.655007,"marketCap":1187733470},{"date":"2023-06-30","current":-9.518656,"twenty":3.654432,"median":4.104274,"eighty":6.655007,"marketCap":1141458140},{"date":"2023-07-07","current":-9.775917,"twenty":3.647137,"median":4.104274,"eighty":6.655007,"marketCap":1172308360},{"date":"2023-07-14","current":-10.033178,"twenty":3.640841,"median":4.092739,"eighty":6.655007,"marketCap":1203158580},{"date":"2023-07-21","current":-9.904547,"twenty":3.640841,"median":4.077431,"eighty":6.655007,"marketCap":1187733470},{"date":"2023-07-28","current":-10.161808,"twenty":3.640841,"median":4.076097,"eighty":6.655007,"marketCap":1218583690},{"date":"2023-08-04","current":-9.904547,"twenty":3.628614,"median":4.061051,"eighty":6.655007,"marketCap":1187733470},{"date":"2023-08-11","current":-9.775917,"twenty":3.628614,"median":4.059662,"eighty":6.655007,"marketCap":1172308360},{"date":"2023-08-18","current":-9.647286,"twenty":3.628614,"median":4.059662,"eighty":6.655007,"marketCap":1156883250},{"date":"2023-08-25","current":-472.067055,"twenty":3.62616,"median":4.053012,"eighty":6.655007,"marketCap":1141458140},{"date":"2023-09-01","current":-452.929202,"twenty":3.601548,"median":4.050545,"eighty":6.655007,"marketCap":1095182810},{"date":"2023-09-08","current":-452.929202,"twenty":3.596124,"median":4.050545,"eighty":6.655007,"marketCap":1095182810},{"date":"2023-09-15","current":-465.687771,"twenty":3.58642,"median":4.030564,"eighty":6.655007,"marketCap":1126033030},{"date":"2023-09-22","current":-459.308486,"twenty":3.58642,"median":4.030564,"eighty":6.655007,"marketCap":1110607920},{"date":"2023-09-29","current":-459.308486,"twenty":3.584154,"median":4.01505,"eighty":6.655007,"marketCap":1110607920},{"date":"2023-10-06","current":-446.549917,"twenty":3.584154,"median":4.01505,"eighty":6.655007,"marketCap":1079757700},{"date":"2023-10-13","current":-446.549917,"twenty":3.584154,"median":4.01505,"eighty":6.655007,"marketCap":1079757700},{"date":"2023-10-20","current":-427.412064,"twenty":3.572146,"median":4.01505,"eighty":6.655007,"marketCap":1033482370},{"date":"2023-10-27","current":-433.791348,"twenty":3.572146,"median":4.01505,"eighty":6.655007,"marketCap":1048907480},{"date":"2023-11-03","current":-446.549917,"twenty":3.555959,"median":4.01505,"eighty":6.655007,"marketCap":1079757700},{"date":"2023-11-10","current":-427.412064,"twenty":3.548701,"median":4.01505,"eighty":6.655007,"marketCap":1033482370},{"date":"2023-11-17","current":-421.032779,"twenty":3.544227,"median":4.008352,"eighty":6.655007,"marketCap":1018057260},{"date":"2023-11-24","current":-433.791348,"twenty":3.513877,"median":4.008352,"eighty":6.655007,"marketCap":1048907480},{"date":"2023-12-01","current":-421.032779,"twenty":3.513877,"median":4.008352,"eighty":6.655007,"marketCap":1018057260},{"date":"2023-12-08","current":-401.894926,"twenty":3.510369,"median":4.008352,"eighty":6.655007,"marketCap":971781930},{"date":"2023-12-15","current":-389.136356,"twenty":3.503451,"median":4.008352,"eighty":6.655007,"marketCap":940931710},{"date":"2023-12-22","current":-395.515641,"twenty":3.503451,"median":4.008352,"eighty":6.655007,"marketCap":956356820},{"date":"2023-12-29","current":-401.894926,"twenty":3.503451,"median":4.008352,"eighty":6.655007,"marketCap":971781930},{"date":"2024-01-05","current":-408.27421,"twenty":3.503451,"median":4.008352,"eighty":6.655007,"marketCap":987207040},{"date":"2024-01-12","current":-421.032779,"twenty":3.503451,"median":4.008352,"eighty":6.655007,"marketCap":1018057260},{"date":"2024-01-19","current":-395.515641,"twenty":3.503451,"median":4.008352,"eighty":6.655007,"marketCap":956356820},{"date":"2024-01-26","current":-427.412064,"twenty":3.502034,"median":4.008352,"eighty":6.655007,"marketCap":1033482370},{"date":"2024-02-02","current":-421.032779,"twenty":3.463792,"median":4.008352,"eighty":6.655007,"marketCap":1018057260},{"date":"2024-02-09","current":-421.032779,"twenty":3.418265,"median":4.008352,"eighty":6.617558,"marketCap":1018057260},{"date":"2024-02-16","current":-414.653495,"twenty":3.328013,"median":4.008352,"eighty":6.655007,"marketCap":1002632150},{"date":"2024-02-23","current":-433.791348,"twenty":3.282629,"median":4.007086,"eighty":6.655007,"marketCap":1048907480},{"date":"2024-03-01","current":-427.412064,"twenty":3.244459,"median":4.005819,"eighty":6.636282,"marketCap":1033482370},{"date":"2024-03-08","current":-408.27421,"twenty":3.163615,"median":3.983697,"eighty":6.636282,"marketCap":987207040},{"date":"2024-03-15","current":-414.653495,"twenty":3.037909,"median":3.970439,"eighty":6.636282,"marketCap":1002632150},{"date":"2024-03-22","current":-414.653495,"twenty":2.877575,"median":3.970439,"eighty":6.636282,"marketCap":1002632150},{"date":"2024-03-28","current":228.689548,"twenty":-9.364299,"median":3.970439,"eighty":6.655007,"marketCap":925506600},{"date":"2024-04-05","current":205.820593,"twenty":-9.441477,"median":3.970064,"eighty":6.655007,"marketCap":832955940},{"date":"2024-04-12","current":228.689548,"twenty":-9.415751,"median":3.970439,"eighty":6.748852,"marketCap":925506600},{"date":"2024-04-19","current":213.443578,"twenty":-9.415751,"median":3.970439,"eighty":6.758991,"marketCap":863806160},{"date":"2024-04-26","current":228.689548,"twenty":-9.364299,"median":3.970439,"eighty":6.758991,"marketCap":925506600},{"date":"2024-05-03","current":240.124025,"twenty":-9.364299,"median":3.970439,"eighty":6.858898,"marketCap":971781930},{"date":"2024-05-10","current":243.935518,"twenty":-9.364299,"median":3.970439,"eighty":6.862976,"marketCap":987207040},{"date":"2024-05-17","current":243.935518,"twenty":-9.364299,"median":3.970439,"eighty":6.862976,"marketCap":987207040},{"date":"2024-05-24","current":236.312533,"twenty":-9.364299,"median":3.983697,"eighty":6.96696,"marketCap":956356820},{"date":"2024-05-31","current":293.48492,"twenty":-9.364299,"median":4.005819,"eighty":6.96696,"marketCap":1187733470},{"date":"2024-06-07","current":262.99298,"twenty":-9.364299,"median":4.008352,"eighty":6.96696,"marketCap":1064332590},{"date":"2024-06-14","current":251.558503,"twenty":-9.364299,"median":4.01505,"eighty":7.123788,"marketCap":1018057260},{"date":"2024-06-21","current":243.935518,"twenty":-9.364299,"median":4.01505,"eighty":7.174929,"marketCap":987207040},{"date":"2024-06-28","current":243.935518,"twenty":-9.364299,"median":4.01505,"eighty":7.266636,"marketCap":987207040},{"date":"2024-07-05","current":236.312533,"twenty":-9.364299,"median":4.030564,"eighty":7.278914,"marketCap":956356820},{"date":"2024-07-12","current":228.689548,"twenty":-9.364299,"median":4.030564,"eighty":7.382898,"marketCap":925506600},{"date":"2024-07-19","current":213.443578,"twenty":-9.364299,"median":4.050545,"eighty":7.486883,"marketCap":863806160},{"date":"2024-07-26","current":217.25507,"twenty":-9.364299,"median":4.050545,"eighty":7.486883,"marketCap":879231270},{"date":"2024-08-02","current":213.443578,"twenty":-9.364299,"median":4.059662,"eighty":7.590867,"marketCap":863806160},{"date":"2024-08-09","current":213.443578,"twenty":-9.364299,"median":4.076097,"eighty":7.674373,"marketCap":863806160},{"date":"2024-08-16","current":205.820593,"twenty":-9.364299,"median":4.077431,"eighty":7.694852,"marketCap":832955940},{"date":"2024-08-23","current":205.820593,"twenty":-9.364299,"median":4.092739,"eighty":7.798836,"marketCap":832955940},{"date":"2024-08-30","current":-12.113327,"twenty":-9.518656,"median":4.092739,"eighty":7.902821,"marketCap":848381050},{"date":"2024-09-06","current":-11.893084,"twenty":-9.62156,"median":4.092739,"eighty":7.902821,"marketCap":832955940},{"date":"2024-09-13","current":-11.4526,"twenty":-9.750191,"median":4.092739,"eighty":7.902821,"marketCap":802105720},{"date":"2024-09-20","current":-11.4526,"twenty":-9.775917,"median":4.097884,"eighty":7.902821,"marketCap":802105720},{"date":"2024-09-27","current":-13.655023,"twenty":-9.904547,"median":4.097884,"eighty":7.902821,"marketCap":956356820},{"date":"2024-10-04","current":-14.976476,"twenty":-9.904547,"median":4.097884,"eighty":7.902821,"marketCap":1048907480},{"date":"2024-10-10","current":-18.940838,"twenty":-9.904547,"median":4.092739,"eighty":7.902821,"marketCap":1326559460},{"date":"2024-10-18","current":-18.280111,"twenty":-10.033178,"median":4.097884,"eighty":7.902821,"marketCap":1280284130},{"date":"2024-10-25","current":-19.16108,"twenty":-10.033178,"median":4.097884,"eighty":7.902821,"marketCap":1341984570},{"date":"2024-11-01","current":-19.16108,"twenty":-10.161808,"median":4.097884,"eighty":7.902821,"marketCap":1341984570},{"date":"2024-11-08","current":-19.381322,"twenty":-10.161808,"median":4.097884,"eighty":7.902821,"marketCap":1357409680},{"date":"2024-11-15","current":-16.518173,"twenty":-10.290438,"median":4.097884,"eighty":7.902821,"marketCap":1156883250},{"date":"2024-11-22","current":-16.738415,"twenty":-10.290438,"median":4.097884,"eighty":7.902821,"marketCap":1172308360},{"date":"2024-11-29","current":-16.738415,"twenty":-10.290438,"median":4.097884,"eighty":7.902821,"marketCap":1172308360},{"date":"2024-12-06","current":-16.738415,"twenty":-10.67633,"median":4.097884,"eighty":7.902821,"marketCap":1172308360},{"date":"2024-12-13","current":-16.29793,"twenty":-10.80496,"median":4.097884,"eighty":7.902821,"marketCap":1141458140},{"date":"2024-12-20","current":-15.637203,"twenty":-10.80496,"median":4.097884,"eighty":7.902821,"marketCap":1095182810},{"date":"2024-12-27","current":-15.857446,"twenty":-10.933591,"median":4.097884,"eighty":7.902821,"marketCap":1110607920},{"date":"2025-01-03","current":-15.857446,"twenty":-10.933591,"median":4.085085,"eighty":7.902821,"marketCap":1110607920},{"date":"2025-01-10","current":-15.196719,"twenty":-11.062221,"median":4.085085,"eighty":7.902821,"marketCap":1064332590},{"date":"2025-01-17","current":-15.416961,"twenty":-11.190852,"median":4.085085,"eighty":7.902821,"marketCap":1079757700},{"date":"2025-01-24","current":-15.416961,"twenty":-11.4526,"median":4.077431,"eighty":7.902821,"marketCap":1079757700},{"date":"2025-01-28","current":-16.738415,"twenty":-11.4526,"median":4.077431,"eighty":7.902821,"marketCap":1172308360},{"date":"2025-02-07","current":-18.280111,"twenty":-11.672842,"median":4.077431,"eighty":7.902821,"marketCap":1280284130},{"date":"2025-02-14","current":-18.059869,"twenty":-11.893084,"median":4.077431,"eighty":7.902821,"marketCap":1264859020},{"date":"2025-02-21","current":-19.381322,"twenty":-12.113327,"median":4.077431,"eighty":7.902821,"marketCap":1357409680},{"date":"2025-02-28","current":-18.720596,"twenty":-14.051459,"median":4.077431,"eighty":7.902821,"marketCap":1311134350},{"date":"2025-03-07","current":-18.500353,"twenty":-15.196719,"median":4.09023,"eighty":7.902821,"marketCap":1295709240},{"date":"2025-03-13","current":-18.720596,"twenty":-15.416961,"median":4.09023,"eighty":7.902821,"marketCap":1311134350}],"customCompares":[{"symbol":"00031","name":"航天控股","items":[{"date":"2020-03-20","value":2.91133,"marketCap":1064332590},{"date":"2020-03-27","value":3.037909,"marketCap":1110607920},{"date":"2020-04-03","value":3.46478,"marketCap":1172308360},{"date":"2020-04-09","value":3.601548,"marketCap":1218583690},{"date":"2020-04-17","value":3.510369,"marketCap":1187733470},{"date":"2020-04-24","value":3.692726,"marketCap":1249433910},{"date":"2020-04-29","value":3.738315,"marketCap":1264859020},{"date":"2020-05-08","value":3.692726,"marketCap":1249433910},{"date":"2020-05-15","value":3.510369,"marketCap":1187733470},{"date":"2020-05-22","value":3.46478,"marketCap":1172308360},{"date":"2020-05-29","value":3.601548,"marketCap":1218583690},{"date":"2020-06-05","value":4.148618,"marketCap":1403685010},{"date":"2020-06-12","value":4.103029,"marketCap":1388259900},{"date":"2020-06-19","value":4.467743,"marketCap":1511660780},{"date":"2020-06-26","value":4.832457,"marketCap":1635061660},{"date":"2020-07-03","value":4.513332,"marketCap":1527085890},{"date":"2020-07-10","value":4.832457,"marketCap":1635061660},{"date":"2020-07-17","value":4.376564,"marketCap":1480810560},{"date":"2020-07-24","value":4.6501,"marketCap":1573361220},{"date":"2020-07-31","value":4.467743,"marketCap":1511660780},{"date":"2020-08-07","value":4.6501,"marketCap":1573361220},{"date":"2020-08-14","value":4.467743,"marketCap":1511660780},{"date":"2020-08-21","value":4.558921,"marketCap":1542511000},{"date":"2020-08-28","value":4.546102,"marketCap":1496235670},{"date":"2020-09-04","value":4.452367,"marketCap":1465385450},{"date":"2020-09-11","value":4.311766,"marketCap":1419110120},{"date":"2020-09-18","value":4.358633,"marketCap":1434535230},{"date":"2020-09-25","value":3.983697,"marketCap":1311134350},{"date":"2020-09-30","value":4.077431,"marketCap":1341984570},{"date":"2020-10-09","value":4.030564,"marketCap":1326559460},{"date":"2020-10-16","value":4.077431,"marketCap":1341984570},{"date":"2020-10-23","value":4.030564,"marketCap":1326559460},{"date":"2020-10-30","value":3.655628,"marketCap":1203158580},{"date":"2020-11-06","value":3.93683,"marketCap":1295709240},{"date":"2020-11-13","value":3.983697,"marketCap":1311134350},{"date":"2020-11-20","value":4.124298,"marketCap":1357409680},{"date":"2020-11-27","value":4.311766,"marketCap":1419110120},{"date":"2020-12-04","value":4.311766,"marketCap":1419110120},{"date":"2020-12-11","value":4.546102,"marketCap":1496235670},{"date":"2020-12-18","value":4.452367,"marketCap":1465385450},{"date":"2020-12-24","value":4.311766,"marketCap":1419110120},{"date":"2020-12-31","value":4.264899,"marketCap":1403685010},{"date":"2021-01-08","value":4.639836,"marketCap":1527085890},{"date":"2021-01-15","value":4.592969,"marketCap":1511660780},{"date":"2021-01-22","value":5.436575,"marketCap":1789312760},{"date":"2021-01-29","value":6.280182,"marketCap":2066964740},{"date":"2021-02-05","value":6.280182,"marketCap":2066964740},{"date":"2021-02-11","value":7.217522,"marketCap":2375466940},{"date":"2021-02-19","value":7.030054,"marketCap":2313766500},{"date":"2021-02-26","value":6.280182,"marketCap":2066964740},{"date":"2021-03-05","value":6.186447,"marketCap":2036114520},{"date":"2021-03-12","value":6.092713,"marketCap":2005264300},{"date":"2021-03-19","value":6.373916,"marketCap":2097814960},{"date":"2021-03-26","value":5.905245,"marketCap":1943563860},{"date":"2021-04-01","value":6.758991,"marketCap":2005264300},{"date":"2021-04-09","value":6.551022,"marketCap":1943563860},{"date":"2021-04-16","value":6.758991,"marketCap":2005264300},{"date":"2021-04-23","value":6.758991,"marketCap":2005264300},{"date":"2021-04-30","value":6.862976,"marketCap":2036114520},{"date":"2021-05-07","value":7.486883,"marketCap":2221215840},{"date":"2021-05-14","value":7.902821,"marketCap":2344616720},{"date":"2021-05-21","value":7.486883,"marketCap":2221215840},{"date":"2021-05-28","value":7.486883,"marketCap":2221215840},{"date":"2021-06-04","value":7.798836,"marketCap":2313766500},{"date":"2021-06-11","value":7.694852,"marketCap":2282916280},{"date":"2021-06-18","value":7.590867,"marketCap":2252066060},{"date":"2021-06-25","value":7.486883,"marketCap":2221215840},{"date":"2021-07-02","value":7.174929,"marketCap":2128665180},{"date":"2021-07-09","value":7.174929,"marketCap":2128665180},{"date":"2021-07-16","value":7.174929,"marketCap":2128665180},{"date":"2021-07-23","value":6.96696,"marketCap":2066964740},{"date":"2021-07-30","value":6.655007,"marketCap":1974414080},{"date":"2021-08-06","value":6.96696,"marketCap":2066964740},{"date":"2021-08-13","value":6.758991,"marketCap":2005264300},{"date":"2021-08-20","value":6.447038,"marketCap":1912713640},{"date":"2021-08-27","value":4.497762,"marketCap":1974414080},{"date":"2021-09-03","value":4.638317,"marketCap":2036114520},{"date":"2021-09-10","value":4.708595,"marketCap":2066964740},{"date":"2021-09-17","value":4.708595,"marketCap":2066964740},{"date":"2021-09-24","value":4.357207,"marketCap":1912713640},{"date":"2021-09-30","value":4.216652,"marketCap":1851013200},{"date":"2021-10-08","value":4.286929,"marketCap":1881863420},{"date":"2021-10-15","value":4.286929,"marketCap":1881863420},{"date":"2021-10-22","value":4.286929,"marketCap":1881863420},{"date":"2021-10-29","value":4.076097,"marketCap":1789312760},{"date":"2021-11-05","value":3.654432,"marketCap":1604211440},{"date":"2021-11-12","value":3.794987,"marketCap":1665911880},{"date":"2021-11-19","value":4.005819,"marketCap":1758462540},{"date":"2021-11-26","value":3.724709,"marketCap":1635061660},{"date":"2021-12-03","value":3.724709,"marketCap":1635061660},{"date":"2021-12-10","value":3.794987,"marketCap":1665911880},{"date":"2021-12-17","value":3.654432,"marketCap":1604211440},{"date":"2021-12-24","value":3.513877,"marketCap":1542511000},{"date":"2021-12-31","value":3.794987,"marketCap":1665911880},{"date":"2022-01-07","value":3.724709,"marketCap":1635061660},{"date":"2022-01-14","value":3.724709,"marketCap":1635061660},{"date":"2022-01-21","value":3.654432,"marketCap":1604211440},{"date":"2022-01-28","value":3.584154,"marketCap":1573361220},{"date":"2022-02-04","value":3.654432,"marketCap":1604211440},{"date":"2022-02-11","value":3.654432,"marketCap":1604211440},{"date":"2022-02-18","value":4.005819,"marketCap":1758462540},{"date":"2022-02-25","value":3.654432,"marketCap":1604211440},{"date":"2022-03-04","value":3.654432,"marketCap":1604211440},{"date":"2022-03-11","value":3.513877,"marketCap":1542511000},{"date":"2022-03-18","value":3.584154,"marketCap":1573361220},{"date":"2022-03-25","value":3.513877,"marketCap":1542511000},{"date":"2022-04-01","value":4.461167,"marketCap":1542511000},{"date":"2022-04-08","value":4.461167,"marketCap":1542511000},{"date":"2022-04-14","value":4.416555,"marketCap":1527085890},{"date":"2022-04-22","value":4.28272,"marketCap":1480810560},{"date":"2022-04-29","value":4.28272,"marketCap":1480810560},{"date":"2022-05-06","value":4.238109,"marketCap":1465385450},{"date":"2022-05-13","value":4.193497,"marketCap":1449960340},{"date":"2022-05-20","value":4.28272,"marketCap":1480810560},{"date":"2022-05-27","value":4.461167,"marketCap":1542511000},{"date":"2022-06-02","value":4.416555,"marketCap":1527085890},{"date":"2022-06-10","value":4.461167,"marketCap":1542511000},{"date":"2022-06-17","value":4.371944,"marketCap":1511660780},{"date":"2022-06-24","value":4.28272,"marketCap":1480810560},{"date":"2022-06-30","value":4.148885,"marketCap":1434535230},{"date":"2022-07-08","value":4.01505,"marketCap":1388259900},{"date":"2022-07-15","value":3.925827,"marketCap":1357409680},{"date":"2022-07-22","value":3.925827,"marketCap":1357409680},{"date":"2022-07-29","value":3.970439,"marketCap":1372834790},{"date":"2022-08-05","value":4.059662,"marketCap":1403685010},{"date":"2022-08-12","value":4.01505,"marketCap":1388259900},{"date":"2022-08-19","value":4.01505,"marketCap":1388259900},{"date":"2022-08-26","value":4.01505,"marketCap":1388259900},{"date":"2022-09-02","value":84.312693,"marketCap":1264859020},{"date":"2022-09-09","value":82.256286,"marketCap":1234008800},{"date":"2022-09-16","value":80.199879,"marketCap":1203158580},{"date":"2022-09-23","value":81.228082,"marketCap":1218583690},{"date":"2022-09-30","value":75.058861,"marketCap":1126033030},{"date":"2022-10-07","value":78.143472,"marketCap":1172308360},{"date":"2022-10-14","value":76.087064,"marketCap":1141458140},{"date":"2022-10-21","value":74.030657,"marketCap":1110607920},{"date":"2022-10-28","value":70.946047,"marketCap":1064332590},{"date":"2022-11-04","value":75.058861,"marketCap":1126033030},{"date":"2022-11-11","value":76.087064,"marketCap":1141458140},{"date":"2022-11-18","value":78.143472,"marketCap":1172308360},{"date":"2022-11-25","value":80.199879,"marketCap":1203158580},{"date":"2022-12-02","value":79.171675,"marketCap":1187733470},{"date":"2022-12-09","value":82.256286,"marketCap":1234008800},{"date":"2022-12-16","value":82.256286,"marketCap":1234008800},{"date":"2022-12-23","value":82.256286,"marketCap":1234008800},{"date":"2022-12-30","value":86.3691,"marketCap":1295709240},{"date":"2023-01-06","value":84.312693,"marketCap":1264859020},{"date":"2023-01-13","value":86.3691,"marketCap":1295709240},{"date":"2023-01-20","value":84.312693,"marketCap":1264859020},{"date":"2023-01-27","value":96.651136,"marketCap":1449960340},{"date":"2023-02-03","value":93.566525,"marketCap":1403685010},{"date":"2023-02-10","value":90.481914,"marketCap":1357409680},{"date":"2023-02-17","value":90.481914,"marketCap":1357409680},{"date":"2023-02-24","value":90.481914,"marketCap":1357409680},{"date":"2023-03-03","value":88.425507,"marketCap":1326559460},{"date":"2023-03-10","value":90.481914,"marketCap":1357409680},{"date":"2023-03-17","value":85.340897,"marketCap":1280284130},{"date":"2023-03-24","value":88.425507,"marketCap":1326559460},{"date":"2023-03-31","value":-11.190852,"marketCap":1341984570},{"date":"2023-04-06","value":-11.062221,"marketCap":1326559460},{"date":"2023-04-14","value":-10.80496,"marketCap":1295709240},{"date":"2023-04-21","value":-11.062221,"marketCap":1326559460},{"date":"2023-04-28","value":-10.67633,"marketCap":1280284130},{"date":"2023-05-05","value":-10.547699,"marketCap":1264859020},{"date":"2023-05-12","value":-10.933591,"marketCap":1311134350},{"date":"2023-05-19","value":-10.80496,"marketCap":1295709240},{"date":"2023-05-25","value":-10.033178,"marketCap":1203158580},{"date":"2023-06-02","value":-10.161808,"marketCap":1218583690},{"date":"2023-06-09","value":-10.290438,"marketCap":1234008800},{"date":"2023-06-16","value":-10.290438,"marketCap":1234008800},{"date":"2023-06-23","value":-9.904547,"marketCap":1187733470},{"date":"2023-06-30","value":-9.518656,"marketCap":1141458140},{"date":"2023-07-07","value":-9.775917,"marketCap":1172308360},{"date":"2023-07-14","value":-10.033178,"marketCap":1203158580},{"date":"2023-07-21","value":-9.904547,"marketCap":1187733470},{"date":"2023-07-28","value":-10.161808,"marketCap":1218583690},{"date":"2023-08-04","value":-9.904547,"marketCap":1187733470},{"date":"2023-08-11","value":-9.775917,"marketCap":1172308360},{"date":"2023-08-18","value":-9.647286,"marketCap":1156883250},{"date":"2023-08-25","value":-472.067055,"marketCap":1141458140},{"date":"2023-09-01","value":-452.929202,"marketCap":1095182810},{"date":"2023-09-08","value":-452.929202,"marketCap":1095182810},{"date":"2023-09-15","value":-465.687771,"marketCap":1126033030},{"date":"2023-09-22","value":-459.308486,"marketCap":1110607920},{"date":"2023-09-29","value":-459.308486,"marketCap":1110607920},{"date":"2023-10-06","value":-446.549917,"marketCap":1079757700},{"date":"2023-10-13","value":-446.549917,"marketCap":1079757700},{"date":"2023-10-20","value":-427.412064,"marketCap":1033482370},{"date":"2023-10-27","value":-433.791348,"marketCap":1048907480},{"date":"2023-11-03","value":-446.549917,"marketCap":1079757700},{"date":"2023-11-10","value":-427.412064,"marketCap":1033482370},{"date":"2023-11-17","value":-421.032779,"marketCap":1018057260},{"date":"2023-11-24","value":-433.791348,"marketCap":1048907480},{"date":"2023-12-01","value":-421.032779,"marketCap":1018057260},{"date":"2023-12-08","value":-401.894926,"marketCap":971781930},{"date":"2023-12-15","value":-389.136356,"marketCap":940931710},{"date":"2023-12-22","value":-395.515641,"marketCap":956356820},{"date":"2023-12-29","value":-401.894926,"marketCap":971781930},{"date":"2024-01-05","value":-408.27421,"marketCap":987207040},{"date":"2024-01-12","value":-421.032779,"marketCap":1018057260},{"date":"2024-01-19","value":-395.515641,"marketCap":956356820},{"date":"2024-01-26","value":-427.412064,"marketCap":1033482370},{"date":"2024-02-02","value":-421.032779,"marketCap":1018057260},{"date":"2024-02-09","value":-421.032779,"marketCap":1018057260},{"date":"2024-02-16","value":-414.653495,"marketCap":1002632150},{"date":"2024-02-23","value":-433.791348,"marketCap":1048907480},{"date":"2024-03-01","value":-427.412064,"marketCap":1033482370},{"date":"2024-03-08","value":-408.27421,"marketCap":987207040},{"date":"2024-03-15","value":-414.653495,"marketCap":1002632150},{"date":"2024-03-22","value":-414.653495,"marketCap":1002632150},{"date":"2024-03-28","value":228.689548,"marketCap":925506600},{"date":"2024-04-05","value":205.820593,"marketCap":832955940},{"date":"2024-04-12","value":228.689548,"marketCap":925506600},{"date":"2024-04-19","value":213.443578,"marketCap":863806160},{"date":"2024-04-26","value":228.689548,"marketCap":925506600},{"date":"2024-05-03","value":240.124025,"marketCap":971781930},{"date":"2024-05-10","value":243.935518,"marketCap":987207040},{"date":"2024-05-17","value":243.935518,"marketCap":987207040},{"date":"2024-05-24","value":236.312533,"marketCap":956356820},{"date":"2024-05-31","value":293.48492,"marketCap":1187733470},{"date":"2024-06-07","value":262.99298,"marketCap":1064332590},{"date":"2024-06-14","value":251.558503,"marketCap":1018057260},{"date":"2024-06-21","value":243.935518,"marketCap":987207040},{"date":"2024-06-28","value":243.935518,"marketCap":987207040},{"date":"2024-07-05","value":236.312533,"marketCap":956356820},{"date":"2024-07-12","value":228.689548,"marketCap":925506600},{"date":"2024-07-19","value":213.443578,"marketCap":863806160},{"date":"2024-07-26","value":217.25507,"marketCap":879231270},{"date":"2024-08-02","value":213.443578,"marketCap":863806160},{"date":"2024-08-09","value":213.443578,"marketCap":863806160},{"date":"2024-08-16","value":205.820593,"marketCap":832955940},{"date":"2024-08-23","value":205.820593,"marketCap":832955940},{"date":"2024-08-30","value":-12.113327,"marketCap":848381050},{"date":"2024-09-06","value":-11.893084,"marketCap":832955940},{"date":"2024-09-13","value":-11.4526,"marketCap":802105720},{"date":"2024-09-20","value":-11.4526,"marketCap":802105720},{"date":"2024-09-27","value":-13.655023,"marketCap":956356820},{"date":"2024-10-04","value":-14.976476,"marketCap":1048907480},{"date":"2024-10-10","value":-18.940838,"marketCap":1326559460},{"date":"2024-10-18","value":-18.280111,"marketCap":1280284130},{"date":"2024-10-25","value":-19.16108,"marketCap":1341984570},{"date":"2024-11-01","value":-19.16108,"marketCap":1341984570},{"date":"2024-11-08","value":-19.381322,"marketCap":1357409680},{"date":"2024-11-15","value":-16.518173,"marketCap":1156883250},{"date":"2024-11-22","value":-16.738415,"marketCap":1172308360},{"date":"2024-11-29","value":-16.738415,"marketCap":1172308360},{"date":"2024-12-06","value":-16.738415,"marketCap":1172308360},{"date":"2024-12-13","value":-16.29793,"marketCap":1141458140},{"date":"2024-12-20","value":-15.637203,"marketCap":1095182810},{"date":"2024-12-27","value":-15.857446,"marketCap":1110607920},{"date":"2025-01-03","value":-15.857446,"marketCap":1110607920},{"date":"2025-01-10","value":-15.196719,"marketCap":1064332590},{"date":"2025-01-17","value":-15.416961,"marketCap":1079757700},{"date":"2025-01-24","value":-15.416961,"marketCap":1079757700},{"date":"2025-01-28","value":-16.738415,"marketCap":1172308360},{"date":"2025-02-07","value":-18.280111,"marketCap":1280284130},{"date":"2025-02-14","value":-18.059869,"marketCap":1264859020},{"date":"2025-02-21","value":-19.381322,"marketCap":1357409680},{"date":"2025-02-28","value":-18.720596,"marketCap":1311134350},{"date":"2025-03-07","value":-18.500353,"marketCap":1295709240},{"date":"2025-03-13","value":-18.720596,"marketCap":1311134350}]},{"symbol":"03969","name":"中国通号","items":[{"date":"2020-03-20","value":16.283445,"marketCap":67923963874},{"date":"2020-03-27","value":16.356463,"marketCap":68181713980},{"date":"2020-04-03","value":15.951914,"marketCap":66555968969},{"date":"2020-04-09","value":16.241882,"marketCap":68227490008},{"date":"2020-04-17","value":16.263583,"marketCap":68001517399},{"date":"2020-04-24","value":15.669653,"marketCap":65442730756},{"date":"2020-04-29","value":15.359745,"marketCap":64193165534},{"date":"2020-05-08","value":16.837791,"marketCap":67237429395},{"date":"2020-05-15","value":16.448451,"marketCap":65423125732},{"date":"2020-05-22","value":16.039661,"marketCap":63592153444},{"date":"2020-05-29","value":16.013731,"marketCap":63388700332},{"date":"2020-06-05","value":16.497412,"marketCap":65779488125},{"date":"2020-06-12","value":16.197842,"marketCap":64578896127},{"date":"2020-06-19","value":16.139466,"marketCap":64463464620},{"date":"2020-06-26","value":16.855619,"marketCap":67262928675},{"date":"2020-07-03","value":16.813589,"marketCap":67198606956},{"date":"2020-07-10","value":18.857534,"marketCap":76086325309},{"date":"2020-07-17","value":17.404597,"marketCap":70335596070},{"date":"2020-07-24","value":16.11838,"marketCap":64882772464},{"date":"2020-07-31","value":16.566437,"marketCap":67077822813},{"date":"2020-08-07","value":16.355987,"marketCap":66297154470},{"date":"2020-08-14","value":16.342818,"marketCap":66409933391},{"date":"2020-08-21","value":16.344648,"marketCap":66718715957},{"date":"2020-08-28","value":17.791129,"marketCap":66738873816},{"date":"2020-09-04","value":17.332819,"marketCap":65239911736},{"date":"2020-09-11","value":17.351498,"marketCap":65380196010},{"date":"2020-09-18","value":18.208793,"marketCap":69275632189},{"date":"2020-09-25","value":17.716878,"marketCap":66868623119},{"date":"2020-09-30","value":17.611618,"marketCap":66788400576},{"date":"2020-10-09","value":17.862591,"marketCap":68715450733},{"date":"2020-10-16","value":17.551441,"marketCap":67490783752},{"date":"2020-10-23","value":17.258109,"marketCap":66465702379},{"date":"2020-10-30","value":15.381173,"marketCap":65180490045},{"date":"2020-11-06","value":15.689938,"marketCap":67266354077},{"date":"2020-11-13","value":15.669227,"marketCap":67233992353},{"date":"2020-11-20","value":15.798798,"marketCap":68215082969},{"date":"2020-11-27","value":15.596292,"marketCap":67183324962},{"date":"2020-12-04","value":15.737323,"marketCap":68278609395},{"date":"2020-12-11","value":15.73202,"marketCap":68092288374},{"date":"2020-12-18","value":15.465243,"marketCap":67046127570},{"date":"2020-12-24","value":15.159223,"marketCap":65787234522},{"date":"2020-12-31","value":14.998197,"marketCap":65115089889},{"date":"2021-01-08","value":15.243908,"marketCap":66710477666},{"date":"2021-01-15","value":15.711755,"marketCap":68729665721},{"date":"2021-01-22","value":15.277765,"marketCap":66803091021},{"date":"2021-01-29","value":14.927505,"marketCap":65811169067},{"date":"2021-02-05","value":14.12594,"marketCap":61904266256},{"date":"2021-02-11","value":14.318349,"marketCap":62837417325},{"date":"2021-02-19","value":14.892554,"marketCap":65385883094},{"date":"2021-02-26","value":15.379667,"marketCap":67376144909},{"date":"2021-03-05","value":14.497446,"marketCap":66182113019},{"date":"2021-03-12","value":14.133315,"marketCap":64406867378},{"date":"2021-03-19","value":14.057864,"marketCap":64041712447},{"date":"2021-03-26","value":14.21532,"marketCap":64473122619},{"date":"2021-04-01","value":14.205113,"marketCap":64257900149},{"date":"2021-04-09","value":14.364372,"marketCap":65121739448},{"date":"2021-04-16","value":14.5959,"marketCap":66421932487},{"date":"2021-04-23","value":14.353572,"marketCap":65482648209},{"date":"2021-04-30","value":13.991896,"marketCap":64095767763},{"date":"2021-05-07","value":13.881522,"marketCap":65368982855},{"date":"2021-05-14","value":14.059183,"marketCap":66162494974},{"date":"2021-05-21","value":13.749399,"marketCap":64722485646},{"date":"2021-05-28","value":13.991018,"marketCap":66508806418},{"date":"2021-06-04","value":13.850849,"marketCap":65530343672},{"date":"2021-06-10","value":13.782263,"marketCap":65253957463},{"date":"2021-06-18","value":13.525481,"marketCap":63467414388},{"date":"2021-06-25","value":13.701913,"marketCap":64254844990},{"date":"2021-06-30","value":13.780393,"marketCap":64645988133},{"date":"2021-07-09","value":13.530492,"marketCap":63276629614},{"date":"2021-07-16","value":13.096908,"marketCap":61247669962},{"date":"2021-07-23","value":12.893887,"marketCap":60292442096},{"date":"2021-07-30","value":12.350057,"marketCap":57943495707},{"date":"2021-08-06","value":12.343394,"marketCap":57772391143},{"date":"2021-08-13","value":12.456496,"marketCap":58381193832},{"date":"2021-08-20","value":12.425124,"marketCap":58069128441},{"date":"2021-08-27","value":12.776661,"marketCap":59975217185},{"date":"2021-09-03","value":13.202569,"marketCap":61745694553},{"date":"2021-09-10","value":13.385266,"marketCap":62761125679},{"date":"2021-09-17","value":12.994905,"marketCap":60750587133},{"date":"2021-09-24","value":12.934249,"marketCap":60494999470},{"date":"2021-09-30","value":12.63451,"marketCap":59290839339},{"date":"2021-10-08","value":12.792894,"marketCap":60031362311},{"date":"2021-10-15","value":12.591107,"marketCap":59124991505},{"date":"2021-10-22","value":12.481093,"marketCap":59029175385},{"date":"2021-10-29","value":13.1224,"marketCap":56992107654},{"date":"2021-11-05","value":12.983202,"marketCap":56480469808},{"date":"2021-11-12","value":13.140974,"marketCap":57402512070},{"date":"2021-11-19","value":13.15622,"marketCap":57387792686},{"date":"2021-11-26","value":13.140752,"marketCap":57338664301},{"date":"2021-12-03","value":13.316238,"marketCap":58211809576},{"date":"2021-12-10","value":13.303505,"marketCap":58255449485},{"date":"2021-12-17","value":13.212445,"marketCap":57816704862},{"date":"2021-12-24","value":13.235348,"marketCap":57972240958},{"date":"2021-12-31","value":13.283641,"marketCap":58310333775},{"date":"2022-01-07","value":13.511377,"marketCap":59084827734},{"date":"2022-01-14","value":13.318819,"marketCap":58369622881},{"date":"2022-01-21","value":13.246342,"marketCap":58184895786},{"date":"2022-01-28","value":12.864412,"marketCap":56363028080},{"date":"2022-02-04","value":12.87401,"marketCap":56377430562},{"date":"2022-02-11","value":13.335141,"marketCap":58514753053},{"date":"2022-02-18","value":13.269839,"marketCap":58514185156},{"date":"2022-02-25","value":12.928333,"marketCap":57148836397},{"date":"2022-03-04","value":14.140547,"marketCap":57260296875},{"date":"2022-03-11","value":13.639413,"marketCap":55147628539},{"date":"2022-03-18","value":13.041983,"marketCap":52521809161},{"date":"2022-03-25","value":12.925727,"marketCap":52055815996},{"date":"2022-04-01","value":12.97711,"marketCap":52497002417},{"date":"2022-04-08","value":13.184061,"marketCap":53206112161},{"date":"2022-04-14","value":13.016275,"marketCap":52470748704},{"date":"2022-04-22","value":12.738712,"marketCap":50342054173},{"date":"2022-04-29","value":12.709725,"marketCap":49419099572},{"date":"2022-05-06","value":12.470376,"marketCap":48992709828},{"date":"2022-05-13","value":12.633601,"marketCap":48745906586},{"date":"2022-05-20","value":12.80597,"marketCap":50104255341},{"date":"2022-05-27","value":12.836691,"marketCap":50180886397},{"date":"2022-06-02","value":13.639501,"marketCap":53605381439},{"date":"2022-06-10","value":13.654017,"marketCap":53425137880},{"date":"2022-06-17","value":13.416036,"marketCap":52315228193},{"date":"2022-06-24","value":13.151805,"marketCap":51489052682},{"date":"2022-06-30","value":13.029079,"marketCap":50904370500},{"date":"2022-07-08","value":12.653073,"marketCap":49502147386},{"date":"2022-07-15","value":12.628844,"marketCap":48949470351},{"date":"2022-07-22","value":12.66355,"marketCap":49116190970},{"date":"2022-07-29","value":12.620985,"marketCap":48990887329},{"date":"2022-08-05","value":12.663711,"marketCap":49141194043},{"date":"2022-09-23","value":12.010266,"marketCap":44862977896},{"date":"2022-09-30","value":11.776835,"marketCap":43729343002},{"date":"2022-10-07","value":11.828699,"marketCap":43963345157},{"date":"2022-10-14","value":12.25578,"marketCap":45183895561},{"date":"2022-10-21","value":12.502806,"marketCap":45825412655},{"date":"2022-10-28","value":12.192138,"marketCap":44605223907},{"date":"2022-11-04","value":12.770835,"marketCap":47603579547},{"date":"2022-11-11","value":12.672829,"marketCap":47816858637},{"date":"2022-11-18","value":12.608017,"marketCap":47802807105},{"date":"2022-11-25","value":12.894929,"marketCap":48824095883},{"date":"2022-12-02","value":12.930886,"marketCap":49507222006},{"date":"2022-12-09","value":13.247129,"marketCap":51315989742},{"date":"2022-12-16","value":13.346351,"marketCap":51591075556},{"date":"2022-12-23","value":13.10081,"marketCap":50719248194},{"date":"2022-12-30","value":13.205584,"marketCap":51250204230},{"date":"2023-01-06","value":13.066643,"marketCap":51415722802},{"date":"2023-01-13","value":12.964881,"marketCap":52100084384},{"date":"2023-01-20","value":13.377998,"marketCap":53603857820},{"date":"2023-01-27","value":13.404147,"marketCap":53633393101},{"date":"2023-02-03","value":13.345259,"marketCap":53925323035},{"date":"2023-02-10","value":13.730125,"marketCap":55103864894},{"date":"2023-02-17","value":13.657999,"marketCap":54180620724},{"date":"2023-02-24","value":13.779628,"marketCap":54266802455},{"date":"2023-03-03","value":15.249962,"marketCap":60035820423},{"date":"2023-03-10","value":14.802733,"marketCap":57845048843},{"date":"2023-03-17","value":15.454563,"marketCap":60976542631},{"date":"2023-03-24","value":14.297593,"marketCap":59807860999},{"date":"2023-03-31","value":14.234014,"marketCap":59087092055},{"date":"2023-04-06","value":14.700596,"marketCap":60984567596},{"date":"2023-04-14","value":14.941458,"marketCap":62044973958},{"date":"2023-04-21","value":17.164968,"marketCap":71241524014},{"date":"2023-04-28","value":17.25185,"marketCap":71068975749},{"date":"2023-05-05","value":16.303201,"marketCap":67825548124},{"date":"2023-05-12","value":15.298855,"marketCap":63208927885},{"date":"2023-05-19","value":15.178312,"marketCap":61829071680},{"date":"2023-05-25","value":14.613064,"marketCap":59281572027},{"date":"2023-06-02","value":15.331609,"marketCap":61985627140},{"date":"2023-06-09","value":15.623787,"marketCap":63075766719},{"date":"2023-06-16","value":15.172493,"marketCap":60960467135},{"date":"2023-06-23","value":14.764892,"marketCap":58999237236},{"date":"2023-06-30","value":15.116267,"marketCap":59856908747},{"date":"2023-07-07","value":15.599083,"marketCap":61648247607},{"date":"2023-07-14","value":15.275483,"marketCap":61216493903},{"date":"2023-07-21","value":15.23028,"marketCap":60751674265},{"date":"2023-07-28","value":15.427767,"marketCap":61473557546},{"date":"2023-08-04","value":15.629481,"marketCap":62380830606},{"date":"2023-08-11","value":15.208196,"marketCap":60356657901},{"date":"2023-08-18","value":15.571545,"marketCap":61356214370},{"date":"2023-08-25","value":14.284756,"marketCap":54158912835},{"date":"2023-09-01","value":15.340184,"marketCap":58401923001},{"date":"2023-09-08","value":14.662326,"marketCap":55164077067},{"date":"2023-09-15","value":14.636155,"marketCap":55492570642},{"date":"2023-09-22","value":14.876331,"marketCap":56156579601},{"date":"2023-09-29","value":14.220685,"marketCap":53773649297},{"date":"2023-10-06","value":14.184844,"marketCap":53612436474},{"date":"2023-10-13","value":13.412586,"marketCap":50617922281},{"date":"2023-10-20","value":12.968864,"marketCap":48867943284},{"date":"2023-10-27","value":12.849149,"marketCap":49427947484},{"date":"2023-11-03","value":12.332516,"marketCap":47566536896},{"date":"2023-11-10","value":12.252656,"marketCap":47248644582},{"date":"2023-11-17","value":12.392216,"marketCap":48217802900},{"date":"2023-11-24","value":12.191856,"marketCap":47828744814},{"date":"2023-12-01","value":11.754566,"marketCap":46304463476},{"date":"2023-12-08","value":11.7984,"marketCap":46289286833},{"date":"2023-12-15","value":11.619759,"marketCap":45851668862},{"date":"2023-12-22","value":11.323109,"marketCap":44651244483},{"date":"2023-12-29","value":11.784415,"marketCap":46718119902},{"date":"2024-01-05","value":11.692753,"marketCap":46027813937},{"date":"2024-01-12","value":11.828917,"marketCap":46588600970},{"date":"2024-01-19","value":11.386337,"marketCap":44783888381},{"date":"2024-01-26","value":12.367019,"marketCap":48451727631},{"date":"2024-02-02","value":12.187145,"marketCap":47686141958},{"date":"2024-02-09","value":12.366061,"marketCap":48624495084},{"date":"2024-02-16","value":12.340743,"marketCap":48535434357},{"date":"2024-02-23","value":12.443236,"marketCap":48680547741},{"date":"2024-03-01","value":14.185463,"marketCap":53524113033},{"date":"2024-03-08","value":15.588002,"marketCap":58842281589},{"date":"2024-03-15","value":14.695348,"marketCap":55423550087},{"date":"2024-03-22","value":14.526257,"marketCap":54735708384},{"date":"2024-03-28","value":15.207654,"marketCap":57119974803},{"date":"2024-04-05","value":15.293109,"marketCap":57549702793},{"date":"2024-04-12","value":15.974425,"marketCap":60147704051},{"date":"2024-04-19","value":16.723898,"marketCap":62915901308},{"date":"2024-04-26","value":15.431825,"marketCap":57983496028},{"date":"2024-05-03","value":15.262657,"marketCap":56097370061},{"date":"2024-05-10","value":16.456736,"marketCap":60629766809},{"date":"2024-05-17","value":17.134305,"marketCap":63033407887},{"date":"2024-05-24","value":16.053133,"marketCap":58921133033},{"date":"2024-05-31","value":15.678406,"marketCap":57604311265},{"date":"2024-06-07","value":16.93827,"marketCap":62156021689},{"date":"2024-06-14","value":16.271843,"marketCap":59655814200},{"date":"2024-06-21","value":16.482387,"marketCap":60301211525},{"date":"2024-06-28","value":17.007004,"marketCap":62194719227},{"date":"2024-07-05","value":16.705061,"marketCap":61077243379},{"date":"2024-07-12","value":17.561067,"marketCap":64301301304},{"date":"2024-07-19","value":17.641808,"marketCap":64598147317},{"date":"2024-07-26","value":16.756192,"marketCap":61583274983},{"date":"2024-08-02","value":16.981239,"marketCap":62374010100},{"date":"2024-08-09","value":16.461,"marketCap":60866089509},{"date":"2024-08-16","value":16.421675,"marketCap":60744279180},{"date":"2024-08-23","value":16.702795,"marketCap":62045288472},{"date":"2024-08-30","value":15.352964,"marketCap":54861776168},{"date":"2024-09-06","value":14.815472,"marketCap":52966615386},{"date":"2024-09-13","value":14.521763,"marketCap":51780678280},{"date":"2024-09-20","value":14.314533,"marketCap":51347843084},{"date":"2024-09-27","value":16.033791,"marketCap":57860916213},{"date":"2024-10-04","value":18.523389,"marketCap":66541467183},{"date":"2024-10-10","value":19.568927,"marketCap":69870116103},{"date":"2024-10-18","value":19.055171,"marketCap":67653938114},{"date":"2024-10-25","value":18.340282,"marketCap":65111652797},{"date":"2024-11-01","value":18.152434,"marketCap":64831136217},{"date":"2024-11-08","value":19.698799,"marketCap":69820887976},{"date":"2024-11-15","value":19.275537,"marketCap":67804312292},{"date":"2024-11-22","value":18.581873,"marketCap":65326642450},{"date":"2024-11-29","value":18.497176,"marketCap":64991884565},{"date":"2024-12-06","value":18.761408,"marketCap":65765026335},{"date":"2024-12-13","value":18.482753,"marketCap":64729200295},{"date":"2024-12-20","value":18.349916,"marketCap":63911196322},{"date":"2024-12-27","value":18.25599,"marketCap":63534732917},{"date":"2025-01-03","value":17.510048,"marketCap":60998355866},{"date":"2025-01-10","value":16.581875,"marketCap":57546082892},{"date":"2025-01-17","value":17.06442,"marketCap":59268511462},{"date":"2025-01-24","value":17.317827,"marketCap":60525533033},{"date":"2025-01-28","value":17.091346,"marketCap":60019198389},{"date":"2025-02-07","value":17.12544,"marketCap":59826400870},{"date":"2025-02-14","value":16.919071,"marketCap":58964313755},{"date":"2025-02-21","value":16.866583,"marketCap":59103769618},{"date":"2025-02-28","value":16.052755,"marketCap":59790046742},{"date":"2025-03-07","value":15.998973,"marketCap":59828985721},{"date":"2025-03-13","value":15.623211,"marketCap":58487109816}]},{"symbol":"02498","name":"速腾聚创","items":[{"date":"2024-01-05","value":-7.879901,"marketCap":19316104089},{"date":"2024-01-12","value":-7.875709,"marketCap":19316104089},{"date":"2024-01-19","value":-7.813178,"marketCap":19136419399},{"date":"2024-01-26","value":-7.567518,"marketCap":18462601815},{"date":"2024-02-02","value":-7.503435,"marketCap":18282917126},{"date":"2024-02-09","value":-6.512692,"marketCap":15947016166},{"date":"2024-02-16","value":-6.547968,"marketCap":16036858511},{"date":"2024-02-23","value":-6.711741,"marketCap":16351306717},{"date":"2024-03-01","value":-6.449575,"marketCap":15722410305},{"date":"2024-03-08","value":-7.220312,"marketCap":17609099541},{"date":"2024-03-15","value":-6.599903,"marketCap":16081779683},{"date":"2024-03-22","value":-7.224099,"marketCap":17586638955},{"date":"2024-03-28","value":-7.941463,"marketCap":19271182916},{"date":"2024-04-05","value":-7.900387,"marketCap":19158879985},{"date":"2024-04-12","value":-7.683001,"marketCap":18642286504},{"date":"2024-04-19","value":-7.041048,"marketCap":17070045474},{"date":"2024-04-26","value":-7.235259,"marketCap":17519257197},{"date":"2024-05-03","value":-7.555866,"marketCap":18282917126},{"date":"2024-05-10","value":-3.794643,"marketCap":17811244816},{"date":"2024-05-17","value":-4.007262,"marketCap":18781626967},{"date":"2024-05-24","value":-6.461012,"marketCap":30212941341},{"date":"2024-05-31","value":-5.96795,"marketCap":27935697254},{"date":"2024-06-07","value":-7.711544,"marketCap":36052606868},{"date":"2024-06-14","value":-7.33727,"marketCap":34271396148},{"date":"2024-06-21","value":-5.98855,"marketCap":27913150283},{"date":"2024-06-28","value":-4.819928,"marketCap":22456783265},{"date":"2024-07-05","value":-1.550844,"marketCap":7224049556},{"date":"2024-07-12","value":-1.639434,"marketCap":7647932614},{"date":"2024-07-19","value":-1.469277,"marketCap":6854279229},{"date":"2024-07-26","value":-1.392573,"marketCap":6520584056},{"date":"2024-08-02","value":-1.530218,"marketCap":7160918037},{"date":"2024-08-09","value":-1.550718,"marketCap":7305218652},{"date":"2024-08-16","value":-1.597958,"marketCap":7530688364},{"date":"2024-08-23","value":-1.323283,"marketCap":5537536114},{"date":"2024-08-30","value":-1.205276,"marketCap":5077577902},{"date":"2024-09-06","value":-1.183299,"marketCap":4987390018},{"date":"2024-09-13","value":-1.437416,"marketCap":6042588268},{"date":"2024-09-20","value":-1.514152,"marketCap":6403339806},{"date":"2024-09-27","value":-1.774322,"marketCap":7548725941},{"date":"2024-10-04","value":-2.086941,"marketCap":8838412690},{"date":"2024-10-10","value":-2.001946,"marketCap":8423548421},{"date":"2024-10-18","value":-1.876696,"marketCap":7855364748},{"date":"2024-10-25","value":-1.820791,"marketCap":7620876248},{"date":"2024-11-01","value":-1.731278,"marketCap":7251105921},{"date":"2024-11-08","value":-1.832182,"marketCap":7638913825},{"date":"2024-11-15","value":-1.703123,"marketCap":7025636210},{"date":"2024-11-22","value":-1.832983,"marketCap":7557744729},{"date":"2024-11-29","value":-2.053093,"marketCap":8459623575},{"date":"2024-12-06","value":-3.148341,"marketCap":12941961440},{"date":"2024-12-13","value":-3.011677,"marketCap":12355740190},{"date":"2024-12-20","value":-3.008521,"marketCap":12288099276},{"date":"2024-12-27","value":-3.452818,"marketCap":14091856968},{"date":"2025-01-03","value":-3.399768,"marketCap":13888934228},{"date":"2025-01-10","value":-2.85869,"marketCap":11634237113},{"date":"2025-01-17","value":-3.25495,"marketCap":13257619036},{"date":"2025-01-24","value":-3.685777,"marketCap":15106470670},{"date":"2025-01-28","value":-3.59542,"marketCap":14813360045},{"date":"2025-02-07","value":-4.440896,"marketCap":16859323266},{"date":"2025-02-14","value":-4.837092,"marketCap":18319579612},{"date":"2025-02-21","value":-5.705454,"marketCap":21726844419},{"date":"2025-02-28","value":-5.018981,"marketCap":19049707785},{"date":"2025-03-07","value":-5.109222,"marketCap":19470084612},{"date":"2025-03-13","value":-5.142187,"marketCap":19602835188}]},{"symbol":"01478","name":"丘钛科技","items":[{"date":"2020-03-20","value":48.894773,"marketCap":9792246960},{"date":"2020-03-27","value":50.721243,"marketCap":10151064520},{"date":"2020-04-03","value":49.077027,"marketCap":9830953692},{"date":"2020-04-09","value":54.025627,"marketCap":10895973675},{"date":"2020-04-17","value":53.403078,"marketCap":10720420930},{"date":"2020-04-24","value":17.349775,"marketCap":10299094344},{"date":"2020-04-29","value":18.440993,"marketCap":10954491256},{"date":"2020-05-08","value":20.755136,"marketCap":12335506180},{"date":"2020-05-15","value":21.391042,"marketCap":12663204636},{"date":"2020-05-22","value":18.841968,"marketCap":11118340485},{"date":"2020-05-29","value":19.399941,"marketCap":11429444130},{"date":"2020-06-05","value":20.503962,"marketCap":12167962058},{"date":"2020-06-12","value":19.577413,"marketCap":11617004238},{"date":"2020-06-19","value":20.50803,"marketCap":12191407072},{"date":"2020-06-26","value":20.408194,"marketCap":12121072031},{"date":"2020-07-03","value":21.480371,"marketCap":12777532412},{"date":"2020-07-10","value":23.463774,"marketCap":14090453173},{"date":"2020-07-17","value":20.931877,"marketCap":12589972303},{"date":"2020-07-24","value":20.192347,"marketCap":12097627017},{"date":"2020-07-31","value":20.541359,"marketCap":12378967180},{"date":"2020-08-07","value":20.402635,"marketCap":12308632140},{"date":"2020-08-14","value":19.808879,"marketCap":11980401949},{"date":"2020-08-21","value":20.452616,"marketCap":12425857208},{"date":"2020-08-28","value":18.973163,"marketCap":11617004238},{"date":"2020-09-04","value":18.622892,"marketCap":11441166636},{"date":"2020-09-11","value":17.573697,"marketCap":10808151269},{"date":"2020-09-18","value":13.909726,"marketCap":11101213939},{"date":"2020-09-25","value":12.31845,"marketCap":9753125657},{"date":"2020-09-30","value":12.657831,"marketCap":10069633341},{"date":"2020-10-09","value":13.683868,"marketCap":11042601405},{"date":"2020-10-16","value":13.340709,"marketCap":10761261242},{"date":"2020-10-23","value":12.957314,"marketCap":10468198572},{"date":"2020-10-30","value":12.375009,"marketCap":9999298300},{"date":"2020-11-06","value":13.752024,"marketCap":11241884021},{"date":"2020-11-13","value":13.496907,"marketCap":11042601405},{"date":"2020-11-20","value":14.38102,"marketCap":11839731868},{"date":"2020-11-27","value":14.500342,"marketCap":11910066908},{"date":"2020-12-04","value":15.161934,"marketCap":12543082276},{"date":"2020-12-11","value":14.658547,"marketCap":12097627017},{"date":"2020-12-18","value":16.563441,"marketCap":13691887942},{"date":"2020-12-24","value":16.943033,"marketCap":14020118132},{"date":"2020-12-31","value":18.607046,"marketCap":15403373935},{"date":"2021-01-08","value":18.768665,"marketCap":15661269084},{"date":"2021-01-15","value":18.804476,"marketCap":15684714098},{"date":"2021-01-22","value":24.183346,"marketCap":20162711696},{"date":"2021-01-29","value":22.032783,"marketCap":18521560744},{"date":"2021-02-05","value":22.923108,"marketCap":19154576111},{"date":"2021-02-11","value":23.67478,"marketCap":19811036492},{"date":"2021-02-19","value":24.336584,"marketCap":20373716818},{"date":"2021-02-26","value":20.685352,"marketCap":17278975023},{"date":"2021-03-05","value":20.0339,"marketCap":16692849683},{"date":"2021-03-12","value":20.069034,"marketCap":16692849683},{"date":"2021-03-19","value":21.767489,"marketCap":18099550499},{"date":"2021-03-26","value":20.957731,"marketCap":17349310064},{"date":"2021-04-01","value":19.178422,"marketCap":19084241070},{"date":"2021-04-09","value":18.69107,"marketCap":18640335820},{"date":"2021-04-16","value":17.888961,"marketCap":17907952537},{"date":"2021-04-23","value":18.291584,"marketCap":18356832614},{"date":"2021-04-30","value":18.216492,"marketCap":18356832614},{"date":"2021-05-07","value":15.676673,"marketCap":15899804825},{"date":"2021-05-14","value":14.31166,"marketCap":14505914060},{"date":"2021-05-21","value":14.773766,"marketCap":14978419404},{"date":"2021-05-28","value":15.321867,"marketCap":15687177420},{"date":"2021-06-04","value":15.070261,"marketCap":15356423680},{"date":"2021-06-10","value":14.225106,"marketCap":14505914060},{"date":"2021-06-18","value":15.638731,"marketCap":15805303756},{"date":"2021-06-25","value":17.792934,"marketCap":17931577804},{"date":"2021-06-30","value":18.623962,"marketCap":18817213299},{"date":"2021-07-09","value":17.555404,"marketCap":17682506969},{"date":"2021-07-16","value":19.761971,"marketCap":19904640198},{"date":"2021-07-23","value":16.149102,"marketCap":16264124057},{"date":"2021-07-30","value":15.510178,"marketCap":15673131177},{"date":"2021-08-06","value":15.805678,"marketCap":15933168044},{"date":"2021-08-13","value":15.737335,"marketCap":15885888614},{"date":"2021-08-20","value":14.325976,"marketCap":14420226272},{"date":"2021-08-27","value":15.52575,"marketCap":15696770892},{"date":"2021-09-03","value":12.215993,"marketCap":15814969468},{"date":"2021-09-10","value":11.583618,"marketCap":15034858867},{"date":"2021-09-17","value":11.051694,"marketCap":14302027696},{"date":"2021-09-24","value":10.699666,"marketCap":13852873107},{"date":"2021-09-30","value":10.209031,"marketCap":13261880227},{"date":"2021-10-08","value":9.827323,"marketCap":12765446208},{"date":"2021-10-15","value":10.257058,"marketCap":13332799372},{"date":"2021-10-22","value":11.158999,"marketCap":14609343993},{"date":"2021-10-29","value":10.353996,"marketCap":13521917094},{"date":"2021-11-05","value":9.849029,"marketCap":12883644784},{"date":"2021-11-12","value":10.096548,"marketCap":13261880227},{"date":"2021-11-19","value":10.273061,"marketCap":13474637664},{"date":"2021-11-26","value":9.837363,"marketCap":12907284499},{"date":"2021-12-03","value":10.754371,"marketCap":14136549689},{"date":"2021-12-10","value":10.610367,"marketCap":13971071683},{"date":"2021-12-17","value":9.467904,"marketCap":12458129910},{"date":"2021-12-24","value":9.117849,"marketCap":12008975321},{"date":"2021-12-31","value":9.02642,"marketCap":11914416460},{"date":"2022-01-07","value":8.557443,"marketCap":11252504435},{"date":"2022-01-14","value":8.655448,"marketCap":11406162584},{"date":"2022-01-21","value":8.617781,"marketCap":11382522868},{"date":"2022-01-28","value":7.4735,"marketCap":9845941380},{"date":"2022-02-04","value":7.854165,"marketCap":10342375400},{"date":"2022-02-11","value":7.515841,"marketCap":9916860526},{"date":"2022-02-18","value":7.630652,"marketCap":10117798105},{"date":"2022-02-25","value":6.704863,"marketCap":8912172630},{"date":"2022-03-04","value":6.151178,"marketCap":8179341459},{"date":"2022-03-11","value":5.661944,"marketCap":7517429433},{"date":"2022-03-18","value":5.657795,"marketCap":7481969860},{"date":"2022-03-25","value":6.749006,"marketCap":7162833705},{"date":"2022-04-01","value":6.76324,"marketCap":7210113136},{"date":"2022-04-08","value":6.259539,"marketCap":6657106229},{"date":"2022-04-14","value":6.344539,"marketCap":6740023922},{"date":"2022-04-22","value":6.049616,"marketCap":6349126226},{"date":"2022-04-29","value":6.462067,"marketCap":6621570075},{"date":"2022-05-06","value":6.04992,"marketCap":6147754685},{"date":"2022-05-13","value":6.027002,"marketCap":6017455453},{"date":"2022-05-20","value":6.320709,"marketCap":6396507765},{"date":"2022-05-27","value":5.927881,"marketCap":5993764683},{"date":"2022-06-02","value":6.292425,"marketCap":6396507765},{"date":"2022-06-10","value":6.694914,"marketCap":6775560077},{"date":"2022-06-17","value":6.224524,"marketCap":6278053917},{"date":"2022-06-24","value":6.266289,"marketCap":6337280841},{"date":"2022-06-30","value":6.32975,"marketCap":6396507765},{"date":"2022-07-08","value":5.946616,"marketCap":6017455453},{"date":"2022-07-15","value":5.376024,"marketCap":5389650061},{"date":"2022-07-22","value":5.50217,"marketCap":5508103908},{"date":"2022-07-29","value":5.309146,"marketCap":5330423137},{"date":"2022-08-05","value":5.251816,"marketCap":5271196213},{"date":"2022-08-29","value":9.890396,"marketCap":5176433135},{"date":"2022-09-23","value":8.248573,"marketCap":4193266201},{"date":"2022-09-30","value":7.711921,"marketCap":3897131582},{"date":"2022-10-07","value":7.49389,"marketCap":3790523120},{"date":"2022-10-14","value":6.964506,"marketCap":3494388501},{"date":"2022-10-21","value":7.314134,"marketCap":3648378503},{"date":"2022-10-28","value":7.351292,"marketCap":3660223887},{"date":"2022-11-04","value":8.459394,"marketCap":4169575432},{"date":"2022-11-11","value":9.187988,"marketCap":4584163898},{"date":"2022-11-18","value":9.35633,"marketCap":4690772361},{"date":"2022-11-25","value":8.943211,"marketCap":4477555435},{"date":"2022-12-02","value":9.897306,"marketCap":5010597749},{"date":"2022-12-09","value":11.146358,"marketCap":5709475449},{"date":"2022-12-16","value":10.127128,"marketCap":5176433135},{"date":"2022-12-23","value":9.695189,"marketCap":4963216210},{"date":"2022-12-30","value":9.717645,"marketCap":4986906979},{"date":"2023-01-06","value":10.312957,"marketCap":5365959291},{"date":"2023-01-13","value":11.056781,"marketCap":5875310836},{"date":"2023-01-20","value":11.223175,"marketCap":5946383144},{"date":"2023-01-27","value":12.582216,"marketCap":6657106229},{"date":"2023-02-03","value":12.348277,"marketCap":6597879305},{"date":"2023-02-10","value":11.495201,"marketCap":6100373146},{"date":"2023-02-17","value":11.019955,"marketCap":5780547758},{"date":"2023-02-24","value":11.077688,"marketCap":5768702373},{"date":"2023-03-03","value":11.286438,"marketCap":5875310836},{"date":"2023-03-10","value":10.384626,"marketCap":5365959291},{"date":"2023-03-17","value":25.965818,"marketCap":5057979288},{"date":"2023-03-24","value":27.053835,"marketCap":5330423137},{"date":"2023-03-30","value":25.141692,"marketCap":4915834671},{"date":"2023-04-06","value":25.461027,"marketCap":4975061595},{"date":"2023-04-14","value":25.254227,"marketCap":4939525440},{"date":"2023-04-19","value":24.592399,"marketCap":4797380823},{"date":"2023-04-28","value":23.259066,"marketCap":4513091589},{"date":"2023-05-05","value":22.18488,"marketCap":4311720049},{"date":"2023-05-12","value":21.418155,"marketCap":4134039277},{"date":"2023-05-19","value":21.163418,"marketCap":4027430815},{"date":"2023-05-25","value":19.563296,"marketCap":3707605426},{"date":"2023-06-02","value":20.94688,"marketCap":3956358506},{"date":"2023-06-09","value":19.972251,"marketCap":3766832350},{"date":"2023-06-16","value":21.39363,"marketCap":4015585430},{"date":"2023-06-23","value":18.909336,"marketCap":3529924655},{"date":"2023-06-30","value":19.72228,"marketCap":3648378503},{"date":"2023-07-07","value":19.568355,"marketCap":3612842348},{"date":"2023-07-14","value":20.626248,"marketCap":3861595428},{"date":"2023-07-21","value":19.959764,"marketCap":3719450811},{"date":"2023-07-28","value":21.190202,"marketCap":3944513121},{"date":"2023-08-04","value":21.917379,"marketCap":4086657738},{"date":"2023-08-11","value":132.709213,"marketCap":3707605426},{"date":"2023-08-18","value":123.844111,"marketCap":3435161577},{"date":"2023-08-25","value":121.648813,"marketCap":3375934653},{"date":"2023-09-01","value":124.121329,"marketCap":3458852347},{"date":"2023-09-08","value":122.589003,"marketCap":3375934653},{"date":"2023-09-15","value":136.584769,"marketCap":3790523120},{"date":"2023-09-22","value":130.325349,"marketCap":3600996964},{"date":"2023-09-29","value":137.377674,"marketCap":3802368504},{"date":"2023-10-06","value":128.45186,"marketCap":3553615425},{"date":"2023-10-13","value":160.80503,"marketCap":4442019281},{"date":"2023-10-20","value":161.053177,"marketCap":4442019281},{"date":"2023-10-27","value":156.825706,"marketCap":4323565433},{"date":"2023-11-03","value":182.121693,"marketCap":5034288518},{"date":"2023-11-10","value":186.445872,"marketCap":5152742366},{"date":"2023-11-17","value":195.398858,"marketCap":5448876985},{"date":"2023-11-24","value":189.590236,"marketCap":5330423137},{"date":"2023-12-01","value":198.037915,"marketCap":5591021602},{"date":"2023-12-08","value":183.675705,"marketCap":5164587751},{"date":"2023-12-15","value":190.579402,"marketCap":5389650061},{"date":"2023-12-22","value":176.456163,"marketCap":4986906979},{"date":"2023-12-29","value":185.109311,"marketCap":5259350829},{"date":"2024-01-05","value":156.613024,"marketCap":4418328511},{"date":"2024-01-12","value":155.690394,"marketCap":4394637742},{"date":"2024-01-19","value":138.675194,"marketCap":3908976967},{"date":"2024-01-26","value":124.451571,"marketCap":3494388501},{"date":"2024-02-02","value":111.093378,"marketCap":3115336189},{"date":"2024-02-09","value":129.043836,"marketCap":3636533118},{"date":"2024-02-16","value":128.175448,"marketCap":3612842348},{"date":"2024-02-23","value":132.234521,"marketCap":3707605426},{"date":"2024-03-01","value":130.041043,"marketCap":3648378503},{"date":"2024-03-08","value":132.093357,"marketCap":3707605426},{"date":"2024-03-15","value":137.701552,"marketCap":3861595428},{"date":"2024-03-22","value":136.559273,"marketCap":3826059274},{"date":"2024-03-28","value":40.341279,"marketCap":3577306194},{"date":"2024-04-05","value":41.021515,"marketCap":3636533118},{"date":"2024-04-12","value":45.405213,"marketCap":4027430815},{"date":"2024-04-19","value":41.434243,"marketCap":3672069272},{"date":"2024-04-26","value":44.697166,"marketCap":3956358506},{"date":"2024-05-03","value":48.075994,"marketCap":4252493125},{"date":"2024-05-10","value":51.034908,"marketCap":4524936974},{"date":"2024-05-17","value":52.180293,"marketCap":4619700052},{"date":"2024-05-24","value":49.349495,"marketCap":4359101588},{"date":"2024-05-31","value":46.352077,"marketCap":4098503123},{"date":"2024-06-07","value":48.287479,"marketCap":4264338510},{"date":"2024-06-14","value":56.387056,"marketCap":4975061595},{"date":"2024-06-21","value":57.98525,"marketCap":5105360827},{"date":"2024-06-28","value":55.45206,"marketCap":4880298517},{"date":"2024-07-05","value":52.637052,"marketCap":4631545437},{"date":"2024-07-12","value":67.480927,"marketCap":5946383144},{"date":"2024-07-19","value":65.46334,"marketCap":5768702373},{"date":"2024-07-26","value":57.185589,"marketCap":5057979288},{"date":"2024-08-02","value":55.87891,"marketCap":4939525440},{"date":"2024-08-09","value":52.047964,"marketCap":4631545437},{"date":"2024-08-16","value":29.483741,"marketCap":5650248525},{"date":"2024-08-23","value":30.529112,"marketCap":5875310836},{"date":"2024-08-30","value":29.041579,"marketCap":5626557756},{"date":"2024-09-06","value":27.866496,"marketCap":5401495446},{"date":"2024-09-13","value":26.898023,"marketCap":5200123905},{"date":"2024-09-20","value":27.529458,"marketCap":5354113907},{"date":"2024-09-27","value":31.663349,"marketCap":6195136224},{"date":"2024-10-04","value":34.970365,"marketCap":6811096231},{"date":"2024-10-10","value":32.43065,"marketCap":6278053917},{"date":"2024-10-18","value":30.644557,"marketCap":5899001605},{"date":"2024-10-25","value":29.538795,"marketCap":5685784680},{"date":"2024-11-01","value":29.703389,"marketCap":5721320834},{"date":"2024-11-08","value":32.53279,"marketCap":6218826993},{"date":"2024-11-15","value":31.469318,"marketCap":5970073914},{"date":"2024-11-22","value":35.485843,"marketCap":6728178538},{"date":"2024-11-29","value":37.256339,"marketCap":7059849311},{"date":"2024-12-06","value":38.472149,"marketCap":7273066236},{"date":"2024-12-13","value":40.514135,"marketCap":7652118548},{"date":"2024-12-20","value":43.953913,"marketCap":8256233170},{"date":"2024-12-27","value":40.895622,"marketCap":7675809318},{"date":"2025-01-03","value":41.107818,"marketCap":7723190857},{"date":"2025-01-10","value":35.504906,"marketCap":6645260844},{"date":"2025-01-17","value":39.966144,"marketCap":7486283162},{"date":"2025-01-24","value":50.463565,"marketCap":9511843954},{"date":"2025-01-28","value":48.472498,"marketCap":9180173181},{"date":"2025-02-07","value":50.046024,"marketCap":9428926261},{"date":"2025-02-14","value":49.598626,"marketCap":9322317798},{"date":"2025-02-21","value":50.769698,"marketCap":9594761647},{"date":"2025-02-28","value":44.837641,"marketCap":8445759326},{"date":"2025-03-07","value":47.226348,"marketCap":8931420101},{"date":"2025-03-13","value":46.508418,"marketCap":8805176252}]}],"industryCompare":{"bkCode":"BK1179","name":"电子设备和仪器","current":72.710863,"rank":3,"totalCount":18,"items":[{"symbol":"00710","name":"京东方精电","value":12.527177,"marketCap":5572689436},{"symbol":"00031","name":"航天控股","value":-18.940838,"marketCap":1326559460},{"symbol":"08051","name":"讯智海","value":16.721675,"marketCap":83324105},{"symbol":"08286","name":"长城微光","value":-1.6143179014773252,"marketCap":30577140},{"symbol":"01708","name":"三宝科技","value":-6.879829161073264,"marketCap":293061645},{"symbol":"03393","name":"威胜控股","value":10.986865796262933,"marketCap":7538809139},{"symbol":"03969","name":"中国通号","value":15.858151934935913,"marketCap":59430236063},{"symbol":"00320","name":"金宝通","value":4.664059,"marketCap":353866800},{"symbol":"01206","name":"同方泰德","value":-1.7074294617334034,"marketCap":285500148},{"symbol":"00591","name":"中国高精密","value":-18.992515930868763,"marketCap":229287500},{"symbol":"00327","name":"百富环球","value":5.855897,"marketCap":5616414160},{"symbol":"01478","name":"丘钛科技","value":47.157752224841715,"marketCap":8937675484},{"symbol":"02239","name":"国微控股","value":-1.3588700005147474,"marketCap":308685390},{"symbol":"02498","name":"速腾聚创","value":-5.2372732656611936,"marketCap":20001086919},{"symbol":"02708","name":"艾伯科技","value":-0.10919850517321254,"marketCap":45341873},{"symbol":"08511","name":"民富国际","value":-1.659452,"marketCap":36798347},{"symbol":"02885","name":"彼岸控股","value":-72.871812,"marketCap":220000000},{"symbol":"02481","name":"慧居科技","value":4.379119655119164,"marketCap":856544000}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00031\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00031\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518212569","title":"航天控股03月10日主力净流入21万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518212569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518212569?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:17","pubTimestamp":1741594656,"startTime":"0","endTime":"0","summary":"03月10日, 航天控股股价涨2.38%，报收0.43元，成交金额163万元，换手率0.12%，振幅3.57%，量比1.45。航天控股今日主力资金净流入21万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.57%，主力资金累计净流出8万元；近20日主力资金累计净流入26万元，其中净流入天数为4日。该股主力净额占比0.02%，港股市场排名248/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310171012a269bf19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310171012a269bf19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","00031"],"gpt_icon":0},{"id":"2517991226","title":"航天控股03月05日主力净流出30万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517991226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517991226?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 16:17","pubTimestamp":1741162662,"startTime":"0","endTime":"0","summary":"03月05日, 航天控股股价跌1.19%，报收0.41元，成交金额151万元，换手率0.12%，振幅4.76%，量比1.39。航天控股今日主力资金净流出30万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.60%，主力资金累计净流出32万元；近20日主力资金累计净流入5万元，其中净流入天数为3日。该股主力净额占比0.02%，港股市场排名2512/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305171041a2605f0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305171041a2605f0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00031","BK1179"],"gpt_icon":0},{"id":"2514977583","title":"航天控股盘中异动 股价大跌5.75%报0.410港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514977583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514977583?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 14:36","pubTimestamp":1740724587,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘14时36分，航天控股股票出现波动，股价快速下挫5.75%。截至发稿，该股报0.410港元/股，成交量169.48万股，换手率0.05%，振幅5.75%。资金方面，该股资金流入11.072万港元，流出56.014万港元。航天控股股票所在的电子零件行业中，整体跌幅为4.78%。其相关个股中，前海健康、瑞远智控、亚洲联网科技涨幅较大，振幅较大的相关个股有SPROCOMM INTEL、信恳智能、瑞声科技，振幅分别为24.16%、13.25%、7.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022814362796338cc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022814362796338cc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00031","BK1179"],"gpt_icon":0},{"id":"2511664736","title":"航天控股委任刘永为非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2511664736","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511664736?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 20:07","pubTimestamp":1739534827,"startTime":"0","endTime":"0","summary":"格隆汇2月14日丨航天控股(00031.HK)公布，华崇志先生因退休而辞任公司非执行董事、薪酬委员会委员，以及环境、社会及管治委员会委员的职务；刘永先生获委任为公司非执行董事、薪酬委员会委员，以及环境、社会及管治委员会委员，自2025年2月14日起生效。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502142011559622f70f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502142011559622f70f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","00031"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":66}]}}