港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国北大荒

0.120

+0.0010.84%

成交量：1,050.40万

成交额：125.68万

市值：9.25亿

市盈率：-2.61

高：0.120

开：0.119

低：0.118

收：0.119

数据加载中...

总览公司新闻公告

中国北大荒(00039)股价下跌9.756%，现价港币$0.111

阿斯达克财经

中国北大荒盘中异动快速跳水5.45%

中国北大荒04月11日主力净流入47万元散户资金抛售

中国北大荒盘中异动快速上涨6.06%报0.105港元

中国北大荒(00039)因购股权获行使合计发行1.49亿股

中国北大荒盘中异动股价大跌7.27%

中国北大荒(00039)委任何小萍为公司秘书及授权代表

《业绩》中国北大荒(00039.HK)去年亏损扩大至2.96亿元

阿斯达克财经

中国北大荒(00039)发布年度业绩，股东应占亏损2.96亿港元同比增加92.94%

中国北大荒(00039)：陈邝良辞任公司秘书、授权代表及代理人

中国北大荒03月20日获主力加仓83万元

中国北大荒03月18日主力净流入28万元散户资金抛售

中国北大荒(00039.HK)附属与“零食很忙”订立休闲零食供应合同

阿斯达克财经

中国北大荒(00039)：魔法食品将向零食很忙供应休闲零食

中国北大荒03月14日主力净流入18万元散户资金抛售

中国北大荒盘中异动早盘急速下跌5.19%报0.073港元

中国北大荒盘中异动股价大涨5.56%报0.076港元

中国北大荒03月10日主力净流入90万元散户资金抛售

中国北大荒盘中异动下午盘股价大跌6.76%

中国北大荒盘中异动股价大涨5.56%报0.076港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00039/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00039","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00039\",,,,,undefined,":{"symbol":"00039","market":"HK","secType":"STK","nameCN":"中国北大荒","latestPrice":0.12,"timestamp":1745914087024,"preClose":0.119,"halted":0,"volume":10504000,"delay":0,"floatShares":7709000000,"shares":7709000000,"eps":-0.046029,"marketStatus":"未开盘","change":0.001,"latestTime":"04-29 16:08:07","open":0.119,"high":0.12,"low":0.118,"amount":1256792,"amplitude":0.016807,"askPrice":0.12,"askSize":1112000,"bidPrice":0.119,"bidSize":2088000,"shortable":0,"etf":0,"ttmEps":-0.046029,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":979574400000,"exchange":"SEHK","adjPreClose":0.119,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":1.1345372850502502,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00039\",,,,,undefined,":{"symbol":"00039","floatShares":7709000000,"roa":"-0.46%","roe":"-6.61%","lyrEps":-0.046029,"volumeRatio":1.1345372850502502,"shares":7709000000,"dividePrice":0,"high":0.12,"amplitude":0.016807,"preClose":0.119,"low":0.118,"week52Low":0.052,"pbRate":"4.09","psRate":"5.08","week52High":0.129,"institutionHeld":0,"latestPrice":0.12,"committee":0.305,"eps":-0.046029,"divideRate":0,"volume":10504000,"delay":0,"ttmEps":-0.046029,"open":0.119,"prevYearClose":0.06,"prevWeekClose":0.12,"prevMonthClose":0.109,"prevQuarterClose":0.109,"fiveDayClose":0.123,"twentyDayClose":0.107,"sixtyDayClose":0.071},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00039\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529554498","title":"中国北大荒(00039)股价下跌9.756%，现价港币$0.111","url":"https://stock-news.laohu8.com/highlight/detail?id=2529554498","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529554498?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 14:40","pubTimestamp":1745390400,"startTime":"0","endTime":"0","summary":"[下跌股]中国北大荒(00039) 股价在下午02:40比前收市价下跌9.756%，现股价为港币$0.111。至目前为止，今日最高价为$0.127，而最低价为$0.111。总成交量为435.2万股，总成交金额为港币$52.189万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504232094/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1181","00039"],"gpt_icon":0},{"id":"2528475129","title":"中国北大荒盘中异动 快速跳水5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528475129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528475129?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 14:21","pubTimestamp":1744870904,"startTime":"0","endTime":"0","summary":"2025年04月17日下午盘14时21分，中国北大荒股票出现异动，股价急速下跌5.45%。截至发稿，该股报0.104港元/股，成交量491.2万股，换手率0.06%，振幅10.00%。中国北大荒股票所在的超市及便利店行业中，整体涨幅为0.01%。其相关个股中，永旺、江苏宏信、优品360涨幅较大，振幅较大的相关个股有永旺、中国北大荒、江苏宏信，振幅分别为13.89%、9.09%、4.84%。中国北大荒公司简介：中国北大荒产业集团控股有限公司是一家主要从事酿酒业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417142144a6bd83e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417142144a6bd83e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00039"],"gpt_icon":0},{"id":"2526655814","title":"中国北大荒04月11日主力净流入47万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526655814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526655814?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:16","pubTimestamp":1744359419,"startTime":"0","endTime":"0","summary":"04月11日, 中国北大荒股价涨1.90%，报收0.11元，成交金额67万元，换手率0.08%，振幅5.71%，量比0.85。中国北大荒今日主力资金净流入47万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.73%，主力资金累计净流入47万元；近20日主力资金累计净流入210万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170950a455f5bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170950a455f5bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00039"],"gpt_icon":0},{"id":"2525864238","title":"中国北大荒盘中异动 快速上涨6.06%报0.105港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525864238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525864238?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:27","pubTimestamp":1744079244,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘10时27分，中国北大荒股票出现异动，股价大幅上涨6.06%。截至发稿，该股报0.105港元/股，成交量100.8万股，换手率0.01%，振幅5.05%。中国北大荒股票所在的超市及便利店行业中，整体涨幅为0.07%。其相关个股中，优品360、高鑫零售、金源发展国际实业涨幅较大，振幅较大的相关个股有高鑫零售、优品360、中国北大荒，振幅分别为5.59%、5.13%、3.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040810272494cee908&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040810272494cee908&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00039","BK1181"],"gpt_icon":0},{"id":"2525017303","title":"中国北大荒(00039)因购股权获行使合计发行1.49亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525017303","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525017303?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 20:02","pubTimestamp":1744027366,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国北大荒(00039)发布公告，于2025年4月7日，因前董事根据于2017年6月9日获采纳的公司购股权计划行使购股权而发行1000万股股份。于2025年4月7日，因雇员根据于2017年6月9日获采纳的公司购股权计划行使购股权而配发1.39亿股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00039","BK1181"],"gpt_icon":0},{"id":"2525038400","title":"中国北大荒盘中异动 股价大跌7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525038400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525038400?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:46","pubTimestamp":1743990412,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时46分，中国北大荒股票出现异动，股价急速下挫7.27%。截至发稿，该股报0.102港元/股，成交量159.2万股，换手率0.02%，振幅7.27%。中国北大荒股票所在的超市及便利店行业中，整体跌幅为0.10%。其相关个股中，北京京客隆、CEC国际控股、永旺涨幅较大，振幅较大的相关个股有江苏宏信、中国北大荒、联华超市，振幅分别为9.39%、7.27%、5.48%。中国北大荒公司简介：中国北大荒产业集团控股有限公司是一家主要从事酿酒业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094653973013e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094653973013e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00039"],"gpt_icon":0},{"id":"2524197260","title":"中国北大荒(00039)委任何小萍为公司秘书及授权代表","url":"https://stock-news.laohu8.com/highlight/detail?id=2524197260","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524197260?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 19:40","pubTimestamp":1743507647,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国北大荒(00039)公布，何小萍女士获委任为公司公司秘书、根据香港联合交易所有限公司证券上市规则第3.05条所担任公司的授权代表以及根据香港法例第622章公司条例第16部所担任公司的代理人以填补因陈邝良先生辞任而产生的空缺，于2025年4月1日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00039","BK1181"],"gpt_icon":0},{"id":"2524182910","title":"《业绩》中国北大荒(00039.HK)去年亏损扩大至2.96亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524182910","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524182910?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:08","pubTimestamp":1743473280,"startTime":"0","endTime":"0","summary":"中国北大荒(00039.HK) 公布截至去年12月底止全年业绩，持续经营业务收入1.82亿元，按年跌17.1%。亏损扩大至2.96亿元，上年同期蚀1.53亿元；每股亏损0.4仙。不派息。(sl/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190502153050846_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190502153050846_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1430859&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00039","BK1181"],"gpt_icon":0},{"id":"2523092196","title":"中国北大荒(00039)发布年度业绩，股东应占亏损2.96亿港元 同比增加92.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523092196","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523092196?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 23:38","pubTimestamp":1743435538,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国北大荒(00039)发布截至2024年12月31日止年度业绩，该集团取得收入1.82亿港元，同比减少17.13%;公司拥有人应占亏损2.96亿港元，同比增加92.94%;每股亏损4.6港仙。年内持续经营业务的亏损(除税后)约为2810万港元(2023年(经重列)︰持续经营业务的亏损(除税后)为约2312万港元)。持续经营业务的亏损(除税后)增加乃主要由于收入及毛利减少。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00039","BK1181"],"gpt_icon":0},{"id":"2521089774","title":"中国北大荒(00039)：陈邝良辞任公司秘书、授权代表及代理人","url":"https://stock-news.laohu8.com/highlight/detail?id=2521089774","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521089774?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 17:48","pubTimestamp":1742550494,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国北大荒(00039)发布公告，陈邝良先生(陈先生)由于需专注其他事务，辞任本公司的公司秘书(公司秘书)，根据上市规则第3.05条所担任的本公司授权代表(授权代表)及根据香港法例第622章公司条例第16部代表本公司在香港接受送达法律程序文件及通知的本公司授权代表(代理人)，于2025年3月21日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00039","BK1181"],"gpt_icon":0},{"id":"2520438659","title":"中国北大荒03月20日获主力加仓83万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520438659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520438659?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:15","pubTimestamp":1742458542,"startTime":"0","endTime":"0","summary":"03月20日, 中国北大荒股价涨14.89%，报收0.11元，成交金额261万元，换手率0.33%，振幅14.89%，量比2.25。中国北大荒今日主力资金净流入83万元，连续3日净流入，上一交易日主力净流入56万元。该股近5个交易日上涨40.26%，主力资金累计净流入186万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入309万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165114a69d5200&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165114a69d5200&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00039","BK1181"],"gpt_icon":0},{"id":"2520643899","title":"中国北大荒03月18日主力净流入28万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520643899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520643899?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:16","pubTimestamp":1742285818,"startTime":"0","endTime":"0","summary":"03月18日, 中国北大荒股价涨2.15%，报收0.10元，成交金额103万元，换手率0.14%，振幅17.20%，量比1.36。中国北大荒今日主力资金净流入28万元，上一交易日主力净流出0万元。该股近5个交易日上涨31.94%，主力资金累计净流入46万元；近20日主力资金累计净流入169万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165643a437f975&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165643a437f975&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00039"],"gpt_icon":0},{"id":"2520589045","title":"中国北大荒(00039.HK)附属与“零食很忙”订立休闲零食供应合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2520589045","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520589045?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 10:11","pubTimestamp":1742177460,"startTime":"0","endTime":"0","summary":"中国北大荒(00039.HK) 公布，子公司“魔法食品”已与湖南鸣鸣很忙商业连锁有限公司签订一份供应合同，将向零食很忙供应休闲零食，合同期限一年。截至今年2月底止，魔法食品已录得给零食很忙的销售额约830万元人民币，预期将会为公司今年开拓持续的利润来源。(gc/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190502145553535_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190502145553535_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1425066&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00039","BK1181"],"gpt_icon":0},{"id":"2519480786","title":"中国北大荒(00039)：魔法食品将向零食很忙供应休闲零食","url":"https://stock-news.laohu8.com/highlight/detail?id=2519480786","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519480786?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 21:42","pubTimestamp":1741959734,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国北大荒 发布公告，公司的一间子公司，湖南魔法食品科技有限公司已与湖南鸣鸣很忙商业连锁有限公司签订一份供应合同。根据供应合同，魔法食品将向零食很忙供应休闲零食，合同期限一年。零食很忙于2017年成立于中国湖南长沙，是一个预包装零食品牌服务商，通过线上和线下相结合的销售模式，为客户提供各类休闲零食产品，并提供连锁加盟服务。董事会认为，供应合同将会为公司在2025年开拓持续的利润来源。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1181","00039"],"gpt_icon":0},{"id":"2519822384","title":"中国北大荒03月14日主力净流入18万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519822384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519822384?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:15","pubTimestamp":1741940128,"startTime":"0","endTime":"0","summary":"03月14日, 中国北大荒股价涨1.30%，报收0.08元，成交金额45万元，换手率0.08%，振幅6.49%，量比0.94。中国北大荒今日主力资金净流入18万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.41%，主力资金累计净流入109万元；近20日主力资金累计净流入141万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164740ab653ceb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164740ab653ceb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00039","BK1181"],"gpt_icon":0},{"id":"2519813364","title":"中国北大荒盘中异动 早盘急速下跌5.19%报0.073港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519813364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519813364?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 09:50","pubTimestamp":1741917056,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘09时50分，中国北大荒股票出现波动，股价急速跳水5.19%。截至发稿，该股报0.073港元/股，成交量9.6万股，换手率0.00%，振幅6.49%。资金方面，该股资金流入7208港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国北大荒股票所在的超市及便利店行业中，整体跌幅为0.05%。其相关个股中，永旺、CEC国际控股、优品360涨幅较大，振幅较大的相关个股有高鑫零售、永旺、优品360，振幅分别为2.53%、1.30%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314095056ab64bb5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314095056ab64bb5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00039","BK1181"],"gpt_icon":0},{"id":"2518308455","title":"中国北大荒盘中异动 股价大涨5.56%报0.076港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518308455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518308455?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 10:26","pubTimestamp":1741746414,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘10时26分，中国北大荒股票出现异动，股价急速上涨5.56%。截至发稿，该股报0.076港元/股，成交量72万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入5.472万港元，流出0港元。中国北大荒股票所在的超市及便利店行业中，整体跌幅为0.04%。其相关个股中，优品360、永旺、CEC国际控股涨幅较大，振幅较大的相关个股有高鑫零售、优品360、永旺，振幅分别为2.53%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312102655a1d6d660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312102655a1d6d660&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00039","BK1181"],"gpt_icon":0},{"id":"2518321259","title":"中国北大荒03月10日主力净流入90万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518321259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518321259?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:15","pubTimestamp":1741594512,"startTime":"0","endTime":"0","summary":"03月10日，中国北大荒股价收平报0.07元，成交金额148万元，换手率0.26%，振幅5.41%，量比2.89。中国北大荒今日主力资金净流入90万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.78%，主力资金累计净流入123万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入104万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165557abf29116&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165557abf29116&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00039","BK1181"],"gpt_icon":0},{"id":"2517124578","title":"中国北大荒盘中异动 下午盘股价大跌6.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517124578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517124578?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 13:33","pubTimestamp":1741325593,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘13时33分，中国北大荒股票出现异动，股价快速下挫6.76%。截至发稿，该股报0.069港元/股，成交量56万股，换手率0.01%，振幅6.76%。中国北大荒股票所在的超市及便利店行业中，整体跌幅为0.04%。其相关个股中，北京京客隆、永旺、联华超市涨幅较大，振幅较大的相关个股有永旺、高鑫零售、中国北大荒，振幅分别为10.53%、6.97%、2.70%。中国北大荒公司简介：中国北大荒产业集团控股有限公司是一家主要从事酿酒业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307133313a26389fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307133313a26389fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00039","BK1181"],"gpt_icon":0},{"id":"2516438696","title":"中国北大荒盘中异动 股价大涨5.56%报0.076港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516438696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516438696?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 14:52","pubTimestamp":1741071157,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘14时52分，中国北大荒股票出现异动，股价急速拉升5.56%。截至发稿，该股报0.076港元/股，成交量959.2万股，换手率0.13%，振幅5.56%。资金方面，该股资金流入42.7168万港元，流出9.7256万港元。中国北大荒股票所在的超市及便利店行业中，整体涨幅为0.13%。其相关个股中，高鑫零售、中国北大荒、CEC国际控股涨幅较大，振幅较大的相关个股有高鑫零售、中国北大荒、联华超市，振幅分别为14.69%、4.17%、3.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304145237a25e6255&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304145237a25e6255&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00039","BK1181"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00039\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00039","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00039","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00039","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00039","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"00039","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00039\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00039\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00039\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00039","date":"2025-04-28","current":-3.101114,"percent":0.303252,"low":-6.787531,"twenty":-3.510677,"median":-2.399176,"eighty":24.853324,"high":56.709219,"avg":5.495618,"sd":17.126896,"marketCap":917334333},"quantilePoints":[{"date":"2020-05-08","current":-1.24044,"twenty":-187.503786,"median":-165.444517,"eighty":-1.283214,"marketCap":361057289},{"date":"2020-05-15","current":-1.197666,"twenty":-187.503786,"median":-163.23859,"eighty":-1.261827,"marketCap":348607038},{"date":"2020-05-22","current":-1.005184,"twenty":-187.503786,"median":-163.23859,"eighty":-1.24044,"marketCap":292580907},{"date":"2020-05-29","current":-1.005184,"twenty":-186.18023,"median":-152.208955,"eighty":-1.24044,"marketCap":292580907},{"date":"2020-06-05","current":-1.026571,"twenty":-185.297859,"median":-147.797101,"eighty":-1.219053,"marketCap":298806032},{"date":"2020-06-12","current":-1.005184,"twenty":-185.297859,"median":-138.973394,"eighty":-1.210498,"marketCap":292580907},{"date":"2020-06-19","current":-1.005184,"twenty":-185.297859,"median":-132.355613,"eighty":-1.069345,"marketCap":292580907},{"date":"2020-06-26","current":-1.047958,"twenty":-185.297859,"median":-127.943759,"eighty":-1.047958,"marketCap":305031158},{"date":"2020-07-03","current":-1.561243,"twenty":-184.856674,"median":-125.737832,"eighty":-1.047958,"marketCap":454434174},{"date":"2020-07-10","current":-1.710951,"twenty":-182.650747,"median":-1.700258,"eighty":-1.052235,"marketCap":498010054},{"date":"2020-07-17","current":-1.668178,"twenty":-180.44482,"median":-1.689565,"eighty":-1.069345,"marketCap":485559803},{"date":"2020-07-24","current":-1.58263,"twenty":-178.238893,"median":-1.678872,"eighty":-1.090732,"marketCap":460659300},{"date":"2020-07-31","current":-1.539856,"twenty":-176.474151,"median":-1.668178,"eighty":-1.176279,"marketCap":448209049},{"date":"2020-08-07","current":-1.497082,"twenty":-176.032966,"median":-1.636097,"eighty":-1.180556,"marketCap":435758797},{"date":"2020-08-14","current":-1.561243,"twenty":-174.268224,"median":-1.625404,"eighty":-1.197666,"marketCap":454434174},{"date":"2020-08-21","current":-1.58263,"twenty":-174.268224,"median":-1.604017,"eighty":-1.201943,"marketCap":460659300},{"date":"2020-08-28","current":-1.640857,"twenty":-174.268224,"median":-1.604017,"eighty":-1.219053,"marketCap":466884426},{"date":"2020-09-04","current":-1.531466,"twenty":-173.827039,"median":-1.589865,"eighty":-1.219053,"marketCap":435758797},{"date":"2020-09-11","current":-1.509588,"twenty":-172.062297,"median":-1.58263,"eighty":-1.219053,"marketCap":429533672},{"date":"2020-09-18","current":-1.575222,"twenty":-172.062297,"median":-1.58263,"eighty":-1.219053,"marketCap":448209049},{"date":"2020-09-25","current":-1.443954,"twenty":-171.621112,"median":-1.561243,"eighty":-1.219053,"marketCap":410858295},{"date":"2020-09-30","current":-1.553344,"twenty":-170.297555,"median":-1.561243,"eighty":-1.219053,"marketCap":441983923},{"date":"2020-10-09","current":-1.531466,"twenty":-168.091628,"median":-1.553344,"eighty":-1.236163,"marketCap":435758797},{"date":"2020-10-16","current":-1.531466,"twenty":-167.650443,"median":-1.5466,"eighty":-1.24044,"marketCap":435758797},{"date":"2020-10-23","current":-1.553344,"twenty":-167.650443,"median":-1.539856,"eighty":-1.24044,"marketCap":441983923},{"date":"2020-10-30","current":-1.48771,"twenty":-167.650443,"median":-1.539856,"eighty":-1.24044,"marketCap":423308546},{"date":"2020-11-06","current":-1.443954,"twenty":-166.326887,"median":-1.535661,"eighty":-1.24044,"marketCap":410858295},{"date":"2020-11-13","current":-1.356441,"twenty":-165.444517,"median":-1.531466,"eighty":-1.24044,"marketCap":385957792},{"date":"2020-11-20","current":-1.400198,"twenty":-164.120961,"median":-1.531466,"eighty":-1.24044,"marketCap":398408043},{"date":"2020-11-27","current":-1.312685,"twenty":-163.23859,"median":-1.531466,"eighty":-1.24044,"marketCap":373507540},{"date":"2020-12-04","current":-1.334563,"twenty":-163.23859,"median":-1.531466,"eighty":-1.253272,"marketCap":379732666},{"date":"2020-12-11","current":-1.268929,"twenty":-163.23859,"median":-1.531466,"eighty":-1.244407,"marketCap":361057289},{"date":"2020-12-18","current":-1.159539,"twenty":-163.23859,"median":-1.531466,"eighty":-1.244407,"marketCap":329931661},{"date":"2020-12-24","current":-1.247051,"twenty":-162.356219,"median":-1.518469,"eighty":-1.24044,"marketCap":354832163},{"date":"2020-12-31","current":-1.072026,"twenty":-159.709107,"median":-1.518469,"eighty":-1.24044,"marketCap":305031158},{"date":"2021-01-08","current":-1.115783,"twenty":-1.155163,"median":-1.115783,"eighty":-1.093904,"marketCap":317481409},{"date":"2021-01-15","current":-1.093904,"twenty":-1.137661,"median":-1.104843,"eighty":-1.093904,"marketCap":311256284},{"date":"2021-01-22","current":-1.137661,"twenty":-1.181417,"median":-1.115783,"eighty":-1.093904,"marketCap":323706535},{"date":"2021-01-29","current":-1.137661,"twenty":-1.181417,"median":-1.137661,"eighty":-1.093904,"marketCap":323706535},{"date":"2021-02-05","current":-1.137661,"twenty":-1.181417,"median":-1.137661,"eighty":-1.093904,"marketCap":323706535},{"date":"2021-02-11","current":-1.181417,"twenty":-1.181417,"median":-1.137661,"eighty":-1.102656,"marketCap":336156786},{"date":"2021-02-19","current":-1.422076,"twenty":-1.198919,"median":-1.137661,"eighty":-1.115783,"marketCap":404633169},{"date":"2021-02-26","current":-2.034662,"twenty":-1.365193,"median":-1.137661,"eighty":-1.115783,"marketCap":578936688},{"date":"2021-03-05","current":-1.94715,"twenty":-1.798379,"median":-1.159539,"eighty":-1.115783,"marketCap":554036185},{"date":"2021-03-12","current":-1.903394,"twenty":-1.938399,"median":-1.181417,"eighty":-1.115783,"marketCap":541585934},{"date":"2021-03-19","current":-1.794003,"twenty":-1.903394,"median":-1.181417,"eighty":-1.115783,"marketCap":510460306},{"date":"2021-03-26","current":-1.837759,"twenty":-1.903394,"median":-1.225173,"eighty":-1.120159,"marketCap":522910557},{"date":"2021-04-01","current":35.805636,"twenty":-1.903394,"median":-1.214234,"eighty":-1.115783,"marketCap":529135683},{"date":"2021-04-09","current":37.490607,"twenty":-1.903394,"median":-1.181417,"eighty":-1.115783,"marketCap":554036185},{"date":"2021-04-16","current":36.226878,"twenty":-1.903394,"median":-1.181417,"eighty":-1.093904,"marketCap":535360808},{"date":"2021-04-23","current":34.120665,"twenty":-1.890267,"median":-1.159539,"eighty":13.00505,"marketCap":504235180},{"date":"2021-04-30","current":34.96315,"twenty":-1.881516,"median":-1.137661,"eighty":34.289162,"marketCap":516685431},{"date":"2021-05-07","current":34.541907,"twenty":-1.881516,"median":-1.137661,"eighty":34.541907,"marketCap":510460306},{"date":"2021-05-14","current":33.699422,"twenty":-1.881516,"median":-1.137661,"eighty":34.541907,"marketCap":498010054},{"date":"2021-05-21","current":33.278179,"twenty":-1.864013,"median":-1.137661,"eighty":34.541907,"marketCap":491784928},{"date":"2021-05-28","current":33.699422,"twenty":-1.829008,"median":-1.115783,"eighty":34.37341,"marketCap":498010054},{"date":"2021-06-04","current":30.32948,"twenty":-1.815881,"median":-1.115783,"eighty":34.120665,"marketCap":448209049},{"date":"2021-06-11","current":28.644508,"twenty":-1.815881,"median":-1.093904,"eighty":34.120665,"marketCap":423308546},{"date":"2021-06-18","current":29.065751,"twenty":-1.815881,"median":-1.093904,"eighty":34.036416,"marketCap":429533672},{"date":"2021-06-25","current":28.644508,"twenty":-1.811505,"median":-1.093904,"eighty":33.699422,"marketCap":423308546},{"date":"2021-07-02","current":28.644508,"twenty":-1.794003,"median":12.10127,"eighty":33.699422,"marketCap":423308546},{"date":"2021-07-09","current":29.486994,"twenty":-1.465832,"median":28.644508,"eighty":33.699422,"marketCap":435758797},{"date":"2021-07-16","current":28.644508,"twenty":-1.422076,"median":28.644508,"eighty":33.699422,"marketCap":423308546},{"date":"2021-07-23","current":28.644508,"twenty":-1.422076,"median":28.644508,"eighty":33.699422,"marketCap":423308546},{"date":"2021-07-30","current":26.538295,"twenty":-1.400198,"median":28.433887,"eighty":33.699422,"marketCap":392182918},{"date":"2021-08-06","current":25.695809,"twenty":-1.225173,"median":27.38078,"eighty":33.699422,"marketCap":379732666},{"date":"2021-08-13","current":25.695809,"twenty":-1.225173,"median":27.170158,"eighty":33.278179,"marketCap":379732666},{"date":"2021-08-20","current":24.432081,"twenty":-1.225173,"median":26.538295,"eighty":33.278179,"marketCap":361057289},{"date":"2021-08-27","current":26.538295,"twenty":-1.203295,"median":26.538295,"eighty":33.278179,"marketCap":392182918},{"date":"2021-09-03","current":51.553836,"twenty":-1.181417,"median":26.538295,"eighty":33.699422,"marketCap":373507540},{"date":"2021-09-10","current":54.990758,"twenty":-1.181417,"median":26.959537,"eighty":33.699422,"marketCap":398408043},{"date":"2021-09-17","current":52.413066,"twenty":-1.181417,"median":27.38078,"eighty":34.120665,"marketCap":379732666},{"date":"2021-09-24","current":50.694605,"twenty":-1.181417,"median":28.223266,"eighty":34.541907,"marketCap":367282415},{"date":"2021-09-30","current":50.694605,"twenty":-1.181417,"median":28.644508,"eighty":34.96315,"marketCap":367282415},{"date":"2021-10-08","current":51.553836,"twenty":-1.16829,"median":28.644508,"eighty":35.805636,"marketCap":373507540},{"date":"2021-10-15","current":52.413066,"twenty":-1.159539,"median":28.644508,"eighty":36.226878,"marketCap":379732666},{"date":"2021-10-22","current":52.413066,"twenty":-1.150788,"median":28.644508,"eighty":36.900867,"marketCap":379732666},{"date":"2021-10-29","current":52.413066,"twenty":-1.137661,"median":28.644508,"eighty":37.743352,"marketCap":379732666},{"date":"2021-11-05","current":51.553836,"twenty":-1.137661,"median":28.644508,"eighty":49.835375,"marketCap":373507540},{"date":"2021-11-12","current":48.116913,"twenty":-1.137661,"median":29.065751,"eighty":49.835375,"marketCap":348607038},{"date":"2021-11-19","current":47.257683,"twenty":-1.137661,"median":29.065751,"eighty":49.835375,"marketCap":342381912},{"date":"2021-11-26","current":45.539222,"twenty":-1.137661,"median":29.276373,"eighty":49.491683,"marketCap":329931661},{"date":"2021-12-03","current":45.539222,"twenty":-1.137661,"median":29.486994,"eighty":48.976144,"marketCap":329931661},{"date":"2021-12-10","current":41.243069,"twenty":-1.137661,"median":29.486994,"eighty":48.976144,"marketCap":298806032},{"date":"2021-12-17","current":36.087685,"twenty":-1.137661,"median":29.486994,"eighty":48.976144,"marketCap":261455278},{"date":"2021-12-24","current":30.073071,"twenty":-1.12891,"median":29.908237,"eighty":48.632452,"marketCap":217879398},{"date":"2021-12-31","current":33.509993,"twenty":-1.115783,"median":29.990654,"eighty":48.116913,"marketCap":242779901},{"date":"2022-01-07","current":31.791532,"twenty":31.44784,"median":33.509993,"eighty":34.712916,"marketCap":230329650},{"date":"2022-01-14","current":40.383838,"twenty":31.791532,"median":33.509993,"eighty":36.259531,"marketCap":292580907},{"date":"2022-01-21","current":39.524607,"twenty":32.822609,"median":34.369224,"eighty":39.868299,"marketCap":286355781},{"date":"2022-01-28","current":41.243069,"twenty":33.509993,"median":36.517301,"eighty":39.868299,"marketCap":298806032},{"date":"2022-02-04","current":42.96153,"twenty":33.509993,"median":36.946916,"eighty":41.243069,"marketCap":311256284},{"date":"2022-02-11","current":42.102299,"twenty":33.509993,"median":37.806146,"eighty":42.102299,"marketCap":305031158},{"date":"2022-02-18","current":41.243069,"twenty":33.509993,"median":38.235761,"eighty":42.102299,"marketCap":298806032},{"date":"2022-02-25","current":37.806146,"twenty":34.369224,"median":38.665377,"eighty":42.102299,"marketCap":273905530},{"date":"2022-03-04","current":42.102299,"twenty":34.369224,"median":38.665377,"eighty":42.102299,"marketCap":305031158},{"date":"2022-03-11","current":42.96153,"twenty":35.228455,"median":39.524607,"eighty":42.96153,"marketCap":311256284},{"date":"2022-03-18","current":41.243069,"twenty":36.087685,"median":39.524607,"eighty":42.96153,"marketCap":298806032},{"date":"2022-03-25","current":40.383838,"twenty":36.946916,"median":39.524607,"eighty":42.96153,"marketCap":292580907},{"date":"2022-04-01","current":-1.821107,"twenty":35.228455,"median":39.524607,"eighty":42.96153,"marketCap":311256284},{"date":"2022-04-08","current":-1.784685,"twenty":33.509993,"median":39.524607,"eighty":42.96153,"marketCap":305031158},{"date":"2022-04-14","current":-1.893951,"twenty":32.822609,"median":39.094992,"eighty":42.96153,"marketCap":323706535},{"date":"2022-04-22","current":-1.857529,"twenty":30.932301,"median":38.665377,"eighty":42.617838,"marketCap":317481409},{"date":"2022-04-29","current":-1.821107,"twenty":-1.784685,"median":37.806146,"eighty":42.102299,"marketCap":311256284},{"date":"2022-05-06","current":-1.784685,"twenty":-1.813823,"median":37.806146,"eighty":42.102299,"marketCap":305031158},{"date":"2022-05-13","current":-1.857529,"twenty":-1.821107,"median":37.806146,"eighty":42.102299,"marketCap":317481409},{"date":"2022-05-20","current":-1.857529,"twenty":-1.821107,"median":37.376531,"eighty":42.102299,"marketCap":317481409},{"date":"2022-05-27","current":-1.857529,"twenty":-1.821107,"median":36.946916,"eighty":41.243069,"marketCap":317481409},{"date":"2022-06-02","current":-2.622394,"twenty":-1.821107,"median":35.228455,"eighty":41.243069,"marketCap":448209049},{"date":"2022-06-10","current":-2.585972,"twenty":-1.857529,"median":33.939609,"eighty":41.243069,"marketCap":441983923},{"date":"2022-06-17","current":-2.513127,"twenty":-1.857529,"median":33.509993,"eighty":41.243069,"marketCap":429533672},{"date":"2022-06-24","current":-2.986615,"twenty":-1.864813,"median":31.791532,"eighty":40.555684,"marketCap":510460306},{"date":"2022-06-30","current":-3.642214,"twenty":-1.893951,"median":30.932301,"eighty":40.383838,"marketCap":622512568},{"date":"2022-07-08","current":-4.188546,"twenty":-2.010502,"median":-1.784685,"eighty":40.383838,"marketCap":715889453},{"date":"2022-07-15","current":-4.065557,"twenty":-2.513127,"median":-1.784685,"eighty":40.383838,"marketCap":694868800},{"date":"2022-07-22","current":-4.072147,"twenty":-2.549549,"median":-1.784685,"eighty":40.383838,"marketCap":695995095},{"date":"2022-07-29","current":-3.962089,"twenty":-2.600541,"median":-1.784685,"eighty":40.383838,"marketCap":677184416},{"date":"2022-08-05","current":-3.962089,"twenty":-2.986615,"median":-1.821107,"eighty":40.383838,"marketCap":677184416},{"date":"2022-08-12","current":-5.246099,"twenty":-3.766049,"median":-1.821107,"eighty":39.868299,"marketCap":896642329},{"date":"2022-08-19","current":-5.429529,"twenty":-3.925403,"median":-1.821107,"eighty":39.524607,"marketCap":927993460},{"date":"2022-08-26","current":-5.062669,"twenty":-3.962089,"median":-1.821107,"eighty":39.524607,"marketCap":865291199},{"date":"2022-09-02","current":-4.176419,"twenty":-3.992304,"median":-1.821107,"eighty":39.524607,"marketCap":884101877},{"date":"2022-09-09","current":-3.850599,"twenty":-3.998775,"median":-1.857529,"eighty":39.524607,"marketCap":815129390},{"date":"2022-09-16","current":-3.578854,"twenty":-3.996187,"median":-1.857529,"eighty":39.524607,"marketCap":757603929},{"date":"2022-09-23","current":-3.459558,"twenty":-3.992304,"median":-1.857529,"eighty":39.180915,"marketCap":732350465},{"date":"2022-09-30","current":-2.982378,"twenty":-3.992304,"median":-1.857529,"eighty":38.665377,"marketCap":631336608},{"date":"2022-10-07","current":-3.399911,"twenty":-3.986261,"median":-1.87574,"eighty":38.665377,"marketCap":719723733},{"date":"2022-10-14","current":-3.578854,"twenty":-3.962089,"median":-1.893951,"eighty":38.665377,"marketCap":757603929},{"date":"2022-10-21","current":-2.982378,"twenty":-3.962089,"median":-1.948584,"eighty":38.493531,"marketCap":631336608},{"date":"2022-10-28","current":-2.892907,"twenty":-3.956389,"median":-2.076062,"eighty":37.806146,"marketCap":612396510},{"date":"2022-11-04","current":-2.952554,"twenty":-3.933591,"median":-2.494916,"eighty":37.806146,"marketCap":625023242},{"date":"2022-11-11","current":-2.743788,"twenty":-3.931953,"median":-2.513127,"eighty":37.806146,"marketCap":580829679},{"date":"2022-11-18","current":-2.982378,"twenty":-3.925403,"median":-2.549549,"eighty":37.806146,"marketCap":631336608},{"date":"2022-11-25","current":-2.863083,"twenty":-3.916366,"median":-2.585972,"eighty":37.806146,"marketCap":606083143},{"date":"2022-12-02","current":-2.952554,"twenty":-3.874295,"median":-2.622394,"eighty":37.806146,"marketCap":625023242},{"date":"2022-12-09","current":-3.042026,"twenty":-3.845344,"median":-2.654316,"eighty":37.6343,"marketCap":643963340},{"date":"2022-12-16","current":-4.384096,"twenty":-3.874295,"median":-2.728876,"eighty":36.946916,"marketCap":928064814},{"date":"2022-12-23","current":-4.563038,"twenty":-3.933591,"median":-2.773612,"eighty":36.946916,"marketCap":965945010},{"date":"2022-12-30","current":-4.324448,"twenty":-3.962089,"median":-2.788524,"eighty":36.946916,"marketCap":915438082},{"date":"2023-01-06","current":-4.473567,"twenty":-3.992304,"median":-2.833259,"eighty":36.431377,"marketCap":947004912},{"date":"2023-01-13","current":-3.78762,"twenty":-3.993937,"median":-2.833259,"eighty":35.572147,"marketCap":801797492},{"date":"2023-01-20","current":-3.906915,"twenty":-3.993937,"median":-2.863083,"eighty":34.712916,"marketCap":827050956},{"date":"2023-01-27","current":-4.056034,"twenty":-3.998775,"median":-2.877995,"eighty":34.369224,"marketCap":858617787},{"date":"2023-02-03","current":-4.085858,"twenty":-4.02621,"median":-2.92273,"eighty":34.369224,"marketCap":864931153},{"date":"2023-02-10","current":-3.877091,"twenty":-3.998775,"median":-2.937642,"eighty":33.509993,"marketCap":820737590},{"date":"2023-02-17","current":-6.024403,"twenty":-4.056034,"median":-2.952554,"eighty":33.509993,"marketCap":1275299948},{"date":"2023-02-24","current":-5.785813,"twenty":-4.079279,"median":-2.952554,"eighty":33.509993,"marketCap":1224793020},{"date":"2023-03-03","current":-6.531408,"twenty":-4.115682,"median":-2.982378,"eighty":33.509993,"marketCap":1382627172},{"date":"2023-03-10","current":-5.785813,"twenty":-5.821602,"median":-5.770901,"eighty":-5.720201,"marketCap":1224793020},{"date":"2023-03-17","current":-5.755989,"twenty":-3.896237,"median":-1.005184,"eighty":35.122333,"marketCap":1218479654},{"date":"2023-03-24","current":-5.860599,"twenty":-3.896237,"median":-1.005184,"eighty":35.122333,"marketCap":1240624352},{"date":"2023-03-31","current":-6.279213,"twenty":-3.933591,"median":-1.026571,"eighty":35.069272,"marketCap":1329240377},{"date":"2023-04-06","current":-5.651292,"twenty":-3.962089,"median":-1.047958,"eighty":35.016211,"marketCap":1196316339},{"date":"2023-04-14","current":-4.9838,"twenty":-3.992304,"median":-1.070685,"eighty":35.175394,"marketCap":1088711166},{"date":"2023-04-21","current":-4.780971,"twenty":-3.998297,"median":-1.093904,"eighty":35.175394,"marketCap":1044403153},{"date":"2023-04-28","current":-4.578142,"twenty":-4.051919,"median":-1.115783,"eighty":35.175394,"marketCap":1000095141},{"date":"2023-05-05","current":-4.491215,"twenty":-4.077853,"median":-1.137661,"eighty":35.175394,"marketCap":981105992},{"date":"2023-05-12","current":-4.230435,"twenty":-4.115682,"median":-1.137661,"eighty":35.175394,"marketCap":924138548},{"date":"2023-05-19","current":-4.375313,"twenty":-4.146543,"median":-1.159539,"eighty":35.175394,"marketCap":955787128},{"date":"2023-05-25","current":-4.636093,"twenty":-4.188546,"median":-1.176279,"eighty":35.122333,"marketCap":1012754573},{"date":"2023-06-02","current":-4.46224,"twenty":-4.216321,"median":-1.181417,"eighty":35.175394,"marketCap":974776276},{"date":"2023-06-09","current":-5.476385,"twenty":-4.282695,"median":-1.219053,"eighty":35.175394,"marketCap":1196316339},{"date":"2023-06-16","current":-4.58002,"twenty":-4.346337,"median":-1.222113,"eighty":35.175394,"marketCap":1000505309},{"date":"2023-06-23","current":-4.174195,"twenty":-4.371105,"median":-1.225173,"eighty":35.175394,"marketCap":911852939},{"date":"2023-06-30","current":-4.377107,"twenty":-4.376748,"median":-1.24044,"eighty":35.175394,"marketCap":956179124},{"date":"2023-07-07","current":-3.681408,"twenty":-4.376389,"median":-1.247051,"eighty":35.122333,"marketCap":804203634},{"date":"2023-07-14","current":-3.768371,"twenty":-4.376389,"median":-1.261827,"eighty":35.122333,"marketCap":823200570},{"date":"2023-07-21","current":-3.942295,"twenty":-4.376748,"median":-1.265378,"eighty":35.175394,"marketCap":861194443},{"date":"2023-07-28","current":-3.101659,"twenty":-4.376748,"median":-1.283214,"eighty":35.175394,"marketCap":677557392},{"date":"2023-08-04","current":-2.753809,"twenty":-4.376748,"median":-1.3046,"eighty":35.175394,"marketCap":601569647},{"date":"2023-08-11","current":-2.724822,"twenty":-4.376748,"median":-1.325987,"eighty":35.175394,"marketCap":595237335},{"date":"2023-08-18","current":-2.927734,"twenty":-4.376748,"median":-1.36738,"eighty":35.175394,"marketCap":639563520},{"date":"2023-08-25","current":-2.550897,"twenty":-4.376748,"median":-1.389259,"eighty":35.175394,"marketCap":557243463},{"date":"2023-09-01","current":-2.61388,"twenty":-4.376748,"median":-1.422076,"eighty":35.175394,"marketCap":576240399},{"date":"2023-09-08","current":-2.441537,"twenty":-4.376748,"median":-1.443954,"eighty":35.175394,"marketCap":538246527},{"date":"2023-09-15","current":-2.297917,"twenty":-4.376748,"median":-1.449132,"eighty":35.175394,"marketCap":506584966},{"date":"2023-09-22","current":-1.981953,"twenty":-4.376748,"median":-1.465832,"eighty":35.175394,"marketCap":436929533},{"date":"2023-09-29","current":-1.694714,"twenty":-4.376389,"median":-1.48771,"eighty":35.122333,"marketCap":373606412},{"date":"2023-10-06","current":-1.80961,"twenty":-4.376389,"median":-1.497082,"eighty":35.122333,"marketCap":398935661},{"date":"2023-10-13","current":-2.269193,"twenty":-4.376389,"median":-1.509588,"eighty":35.122333,"marketCap":500252654},{"date":"2023-10-20","current":-2.384089,"twenty":-4.376031,"median":-1.514028,"eighty":35.069272,"marketCap":525581902},{"date":"2023-10-27","current":-2.384089,"twenty":-4.376389,"median":-1.52237,"eighty":35.122333,"marketCap":525581902},{"date":"2023-11-03","current":-2.297917,"twenty":-4.376389,"median":-1.531466,"eighty":35.122333,"marketCap":506584966},{"date":"2023-11-10","current":-2.269193,"twenty":-4.376389,"median":-1.531466,"eighty":35.122333,"marketCap":500252654},{"date":"2023-11-17","current":-2.154297,"twenty":-4.376389,"median":-1.531466,"eighty":35.122333,"marketCap":474923406},{"date":"2023-11-24","current":-2.814948,"twenty":-4.376389,"median":-1.539856,"eighty":35.122333,"marketCap":620566584},{"date":"2023-12-01","current":-3.102188,"twenty":-4.376389,"median":-1.553344,"eighty":35.122333,"marketCap":683889704},{"date":"2023-12-08","current":-2.843672,"twenty":-4.376389,"median":-1.575222,"eighty":35.122333,"marketCap":626898896},{"date":"2023-12-15","current":-3.18836,"twenty":-4.376389,"median":-1.58263,"eighty":35.122333,"marketCap":702886641},{"date":"2023-12-22","current":-3.303256,"twenty":-4.376389,"median":-1.604017,"eighty":35.122333,"marketCap":728215889},{"date":"2023-12-29","current":-3.016016,"twenty":-4.376389,"median":-1.625404,"eighty":35.122333,"marketCap":664892768},{"date":"2024-01-05","current":-2.90112,"twenty":-4.376389,"median":-1.640857,"eighty":35.122333,"marketCap":639563520},{"date":"2024-01-12","current":-2.872396,"twenty":-4.376389,"median":-1.668178,"eighty":35.122333,"marketCap":633231208},{"date":"2024-01-19","current":-2.498985,"twenty":-4.376389,"median":-1.694714,"eighty":35.122333,"marketCap":550911151},{"date":"2024-01-26","current":-2.700052,"twenty":-4.376389,"median":-1.775112,"eighty":35.122333,"marketCap":595237335},{"date":"2024-02-02","current":-2.728776,"twenty":-4.376389,"median":-1.784685,"eighty":35.122333,"marketCap":601569647},{"date":"2024-02-09","current":-2.728776,"twenty":-4.375313,"median":-1.784685,"eighty":34.96315,"marketCap":601569647},{"date":"2024-02-16","current":-2.671328,"twenty":-4.376031,"median":-1.80961,"eighty":35.069272,"marketCap":588905023},{"date":"2024-02-23","current":-2.700052,"twenty":-4.376031,"median":-1.818494,"eighty":35.069272,"marketCap":595237335},{"date":"2024-03-01","current":-2.700052,"twenty":-4.375672,"median":-1.821107,"eighty":35.016211,"marketCap":595237335},{"date":"2024-03-08","current":-2.585156,"twenty":-4.375672,"median":-1.821107,"eighty":35.016211,"marketCap":569908087},{"date":"2024-03-15","current":-2.498985,"twenty":-4.375672,"median":-1.857529,"eighty":35.016211,"marketCap":550911151},{"date":"2024-03-22","current":-2.642604,"twenty":-4.375672,"median":-1.857529,"eighty":35.016211,"marketCap":582572711},{"date":"2024-03-28","current":-2.470261,"twenty":-4.375672,"median":-1.857529,"eighty":35.016211,"marketCap":544578839},{"date":"2024-04-05","current":-3.510677,"twenty":-4.376748,"median":-1.881516,"eighty":34.541907,"marketCap":538246527},{"date":"2024-04-12","current":-3.180261,"twenty":-4.376389,"median":-1.893951,"eighty":34.2698,"marketCap":487588030},{"date":"2024-04-19","current":-3.386771,"twenty":-4.376389,"median":-1.903394,"eighty":33.699422,"marketCap":519249590},{"date":"2024-04-26","current":-3.345469,"twenty":-4.375672,"median":-1.94715,"eighty":33.699422,"marketCap":512917278},{"date":"2024-05-03","current":-3.717188,"twenty":-4.375672,"median":-1.953229,"eighty":33.509993,"marketCap":569908087},{"date":"2024-05-10","current":-3.634584,"twenty":-4.375672,"median":-1.969028,"eighty":33.278179,"marketCap":557243463},{"date":"2024-05-17","current":-3.345469,"twenty":-4.375672,"median":-2.010677,"eighty":32.098699,"marketCap":512917278},{"date":"2024-05-24","current":-3.510677,"twenty":-4.375672,"median":-2.078418,"eighty":31.593208,"marketCap":538246527},{"date":"2024-05-31","current":-3.717188,"twenty":-4.375672,"median":-2.154297,"eighty":30.124353,"marketCap":569908087},{"date":"2024-06-07","current":-3.675886,"twenty":-4.375672,"median":-2.240469,"eighty":29.571243,"marketCap":563575775},{"date":"2024-06-14","current":-3.345469,"twenty":-4.375672,"median":-2.269193,"eighty":29.486994,"marketCap":512917278},{"date":"2024-06-21","current":-3.428073,"twenty":-4.375672,"median":-2.269193,"eighty":29.065751,"marketCap":525581902},{"date":"2024-06-28","current":-3.345469,"twenty":-4.375672,"median":-2.297917,"eighty":29.065751,"marketCap":512917278},{"date":"2024-07-05","current":-3.428073,"twenty":-4.375672,"median":-2.297917,"eighty":28.644508,"marketCap":525581902},{"date":"2024-07-12","current":-3.386771,"twenty":-4.375672,"median":-2.355365,"eighty":28.644508,"marketCap":519249590},{"date":"2024-07-19","current":-3.551979,"twenty":-4.375672,"median":-2.384089,"eighty":28.307514,"marketCap":544578839},{"date":"2024-07-26","current":-3.428073,"twenty":-4.375672,"median":-2.441537,"eighty":27.043786,"marketCap":525581902},{"date":"2024-08-02","current":-3.510677,"twenty":-4.375672,"median":-2.476705,"eighty":26.538295,"marketCap":538246527},{"date":"2024-08-09","current":-2.97375,"twenty":-4.375672,"median":-2.498985,"eighty":26.201301,"marketCap":455926469},{"date":"2024-08-16","current":-3.304167,"twenty":-4.375672,"median":-2.513127,"eighty":25.695809,"marketCap":506584966},{"date":"2024-08-23","current":-3.345469,"twenty":-4.375672,"median":-2.549549,"eighty":25.274566,"marketCap":512917278},{"date":"2024-08-30","current":-3.304167,"twenty":-4.375672,"median":-2.556433,"eighty":24.51633,"marketCap":506584966},{"date":"2024-09-06","current":-2.915922,"twenty":-4.35848,"median":-2.556433,"eighty":24.51633,"marketCap":500252654},{"date":"2024-09-13","current":-2.879012,"twenty":-4.328826,"median":-2.550897,"eighty":24.51633,"marketCap":493920342},{"date":"2024-09-20","current":-2.76828,"twenty":-4.232252,"median":-2.550897,"eighty":24.600578,"marketCap":474923406},{"date":"2024-09-27","current":-2.657549,"twenty":-4.206039,"median":-2.550897,"eighty":24.600578,"marketCap":455926469},{"date":"2024-10-04","current":-2.69446,"twenty":-4.188546,"median":-2.550897,"eighty":24.600578,"marketCap":462258782},{"date":"2024-10-10","current":-2.436087,"twenty":-4.152278,"median":-2.549549,"eighty":24.51633,"marketCap":417932597},{"date":"2024-10-18","current":-2.214624,"twenty":-4.11569,"median":-2.513127,"eighty":24.600578,"marketCap":379938724},{"date":"2024-10-25","current":-2.288445,"twenty":-4.081911,"median":-2.498985,"eighty":24.600578,"marketCap":392603349},{"date":"2024-11-01","current":-2.399176,"twenty":-4.04369,"median":-2.498985,"eighty":24.600578,"marketCap":411600285},{"date":"2024-11-08","current":-2.436087,"twenty":-3.997342,"median":-2.470261,"eighty":24.600578,"marketCap":417932597},{"date":"2024-11-15","current":-2.177714,"twenty":-3.992304,"median":-2.436087,"eighty":24.600578,"marketCap":373606412},{"date":"2024-11-22","current":-2.214624,"twenty":-3.950213,"median":-2.412813,"eighty":24.600578,"marketCap":379938724},{"date":"2024-11-29","current":-2.177714,"twenty":-3.933591,"median":-2.399176,"eighty":24.600578,"marketCap":373606412},{"date":"2024-12-06","current":-2.436087,"twenty":-3.893359,"median":-2.384089,"eighty":24.600578,"marketCap":417932597},{"date":"2024-12-13","current":-2.251535,"twenty":-3.877091,"median":-2.362266,"eighty":24.600578,"marketCap":386271037},{"date":"2024-12-20","current":-2.288445,"twenty":-3.834715,"median":-2.355365,"eighty":24.600578,"marketCap":392603349},{"date":"2024-12-27","current":-2.177714,"twenty":-3.820196,"median":-2.341003,"eighty":24.600578,"marketCap":373606412},{"date":"2025-01-03","current":-2.511853,"twenty":-3.787733,"median":-2.325998,"eighty":24.600578,"marketCap":430930936},{"date":"2025-01-10","current":-2.467785,"twenty":-3.762026,"median":-2.325998,"eighty":24.600578,"marketCap":423370745},{"date":"2025-01-17","current":-3.084731,"twenty":-3.717188,"median":-2.325998,"eighty":24.600578,"marketCap":529213431},{"date":"2025-01-24","current":-3.128799,"twenty":-3.678095,"median":-2.325998,"eighty":24.600578,"marketCap":536773623},{"date":"2025-01-28","current":-3.305069,"twenty":-3.675886,"median":-2.326641,"eighty":24.51633,"marketCap":567014390},{"date":"2025-02-07","current":-3.084731,"twenty":-3.634584,"median":-2.325355,"eighty":24.684827,"marketCap":529213431},{"date":"2025-02-14","current":-3.084731,"twenty":-3.593282,"median":-2.325355,"eighty":24.684827,"marketCap":529213431},{"date":"2025-02-21","current":-2.996596,"twenty":-3.568104,"median":-2.325355,"eighty":24.684827,"marketCap":514093047},{"date":"2025-02-28","current":-3.084731,"twenty":-3.54903,"median":-2.325355,"eighty":24.684827,"marketCap":529213431},{"date":"2025-03-07","current":-3.261002,"twenty":-3.5175,"median":-2.325355,"eighty":24.769075,"marketCap":559454198},{"date":"2025-03-14","current":-3.437272,"twenty":-3.510677,"median":-2.325355,"eighty":24.769075,"marketCap":589694966},{"date":"2025-03-21","current":-4.715232,"twenty":-3.510677,"median":-2.325355,"eighty":24.769075,"marketCap":808940530},{"date":"2025-03-28","current":-4.7593,"twenty":-3.510677,"median":-2.325355,"eighty":24.769075,"marketCap":816500722},{"date":"2025-04-03","current":-2.811354,"twenty":-3.510677,"median":-2.341003,"eighty":24.769075,"marketCap":831621106},{"date":"2025-04-11","current":-2.734681,"twenty":-3.510677,"median":-2.362266,"eighty":24.769075,"marketCap":808940530},{"date":"2025-04-17","current":-2.918696,"twenty":-3.510677,"median":-2.362266,"eighty":24.684827,"marketCap":863373490},{"date":"2025-04-25","current":-3.127174,"twenty":-3.510677,"median":-2.399176,"eighty":24.853324,"marketCap":925043025},{"date":"2025-04-28","current":-3.101114,"twenty":-3.510677,"median":-2.399176,"eighty":24.853324,"marketCap":917334333}],"updateTime":1745952173080}}}