港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

信和置业

7.880

+0.0400.51%

成交量：475.02万

成交额：3,735.90万

市值：710.38亿

市盈率：15.04

高：7.900

开：7.770

低：7.770

收：7.840

数据加载中...

总览公司新闻公告

信和置业04月01日获主力加仓128万元

董事会主席黄志祥增持信和置业(00083)2万股每股作价约7.85港元

智通财经网

信和置业03月28日主力净流入482万元散户资金抛售

董事会主席黄志祥增持信和置业(00083)1.6万股每股作价约7.82港元

智通财经网

信和置业03月26日获主力加仓102万元

董事会主席黄志祥增持信和置业(00083)2.6万股每股作价约7.93港元

智通财经网

信和置业(00083)将于4月22日派发中期股息每股0.15港元

信和置业03月20日主力净流出268万元散户资金买入

董事会主席黄志祥增持信和置业(00083)2.8万股每股作价7.905港元

信和置业获董事会主席黄志祥增持3万股每股作价约7.99港元

董事会主席黄志祥增持信和置业(00083)3万股每股作价约7.99港元

智通财经网

信和置业03月14日遭主力抛售193万元

董事会主席黄志祥增持信和置业(00083)1.6万股每股作价约7.78港元

信和置业获董事会主席黄志祥增持1.2万股每股作价约7.92港元

董事会主席黄志祥增持信和置业(00083)1.2万股每股作价约7.92港元

智通财经网

住建部的“政策组合拳” 能成为地产业复苏的强心剂吗？

信和置业获董事会主席黄志祥增持2.2万股每股作价约7.96港元

董事会主席黄志祥增持信和置业(00083)2.2万股每股作价约7.96港元

智通财经网

《港楼》上月两新盘获批预售涉1,273伙

阿斯达克财经

信和置业获董事会主席黄志祥增持3.2万股每股作价约7.97港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00083/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00083","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00083\",,,,,undefined,":{"symbol":"00083","market":"HK","secType":"STK","nameCN":"信和置业","latestPrice":7.88,"timestamp":1743667696024,"preClose":7.84,"halted":0,"volume":4750225,"delay":0,"floatShares":9015000000,"shares":9015000000,"eps":0.523896,"marketStatus":"休市中","change":0.04,"latestTime":"04-03 16:08:16","open":7.77,"high":7.9,"low":7.77,"amount":37358968,"amplitude":0.016582,"askPrice":7.88,"askSize":76000,"bidPrice":7.87,"bidSize":12000,"shortable":3,"etf":0,"ttmEps":0.417179,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"listingDate":355507200000,"exchange":"SEHK","adjPreClose":7.84,"dividendRate":0.073604,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":0.821921053067629,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00083\",,,,,undefined,":{"symbol":"00083","floatShares":9015000000,"roa":"0.72%","roe":"2.07%","lyrEps":0.523896,"volumeRatio":0.821921053067629,"shares":9015000000,"dividePrice":0.58,"high":7.9,"amplitude":0.016582,"preClose":7.84,"low":7.77,"week52Low":7.088,"pbRate":"0.43","psRate":"9.23","week52High":8.558,"institutionHeld":0,"latestPrice":7.88,"committee":-0.727273,"eps":0.523896,"divideRate":0.073604,"volume":4750225,"delay":0,"ttmEps":0.417179,"open":7.77,"prevYearClose":7.701,"prevWeekClose":7.86,"prevMonthClose":7.79,"prevQuarterClose":7.79,"fiveDayClose":7.86,"twentyDayClose":7.848,"sixtyDayClose":7.642},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00083\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524487160","title":"信和置业04月01日获主力加仓128万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524487160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524487160?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:17","pubTimestamp":1743495448,"startTime":"0","endTime":"0","summary":"04月01日, 信和置业股价涨0.90%，报收7.86元，成交金额4279万元，换手率0.06%，振幅1.80%，量比1.02。信和置业今日主力资金净流入128万元，连续3日净流入，上一交易日主力净流入146万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为29.41%，平均涨幅为1.32%。该股近5个交易日上涨0.39%，主力资金累计净流入860万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3710万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170613a449bcdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170613a449bcdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2226123490.SGD","LU0229494975.USD","BK1240","00083","BK1559","LU1316543674.SGD","BK1601","LU2226123227.USD"],"gpt_icon":0},{"id":"2522452772","title":"董事会主席黄志祥增持信和置业(00083)2万股 每股作价约7.85港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522452772","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522452772?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 18:56","pubTimestamp":1743159360,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，3月27日，董事会主席黄志祥增持信和置业(00083)2万股，每股作价7.8545港元，总金额约为15.71万港元。增持后最新持股数目约为54.31亿股，最新持股比例为60.24%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-28/doc-inerfitf9686173.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1559","BK1601","LU2226123227.USD","00083","BK1240","LU0229494975.USD","LU1316543674.SGD","LU2226123490.SGD"],"gpt_icon":0},{"id":"2522544592","title":"信和置业03月28日主力净流入482万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522544592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522544592?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:15","pubTimestamp":1743149733,"startTime":"0","endTime":"0","summary":"03月28日，信和置业股价收平报7.86元，成交金额4490万元，换手率0.06%，振幅0.89%，量比0.41。信和置业今日主力资金（超大单+大单）净流入482万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.28%，主力资金累计净流入463万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3759万元，其中净流入天数为13日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165116a44519a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165116a44519a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1559","LU2226123490.SGD","LU2226123227.USD","LU1316543674.SGD","BK1601","BK1240","LU0229494975.USD","00083"],"gpt_icon":0},{"id":"2522379969","title":"董事会主席黄志祥增持信和置业(00083)1.6万股 每股作价约7.82港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522379969","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522379969?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 18:51","pubTimestamp":1743072660,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，3月26日，董事会主席黄志祥增持信和置业(00083)1.6万股，每股作价7.8175港元，总金额约为12.51万港元。增持后最新持股数目约为54.31亿股，最新持股比例为60.24%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-27/doc-inerayne4990147.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00083","LU1316543674.SGD","BK1559","BK1240","LU2226123227.USD","LU0229494975.USD","BK1601","LU2226123490.SGD"],"gpt_icon":0},{"id":"2522772878","title":"信和置业03月26日获主力加仓102万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522772878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522772878?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:17","pubTimestamp":1742977038,"startTime":"0","endTime":"0","summary":"03月26日, 信和置业股价涨0.13%，报收7.79元，成交金额4178万元，换手率0.06%，振幅1.03%，量比0.37。信和置业今日主力资金净流入102万元，上一交易日主力净流入162万元。该股近5个交易日下跌1.63%，主力资金累计净流出243万元；近20日主力资金累计净流入2769万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326170253a4425b64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326170253a4425b64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2226123490.SGD","BK1601","00083","BK1559","LU1316543674.SGD","LU2226123227.USD","LU0229494975.USD","BK1240"],"gpt_icon":0},{"id":"2521742590","title":"董事会主席黄志祥增持信和置业(00083)2.6万股 每股作价约7.93港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521742590","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521742590?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 18:54","pubTimestamp":1742813640,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，3月21日，董事会主席黄志祥增持信和置业(00083)2.6万股，每股作价7.9308港元，总金额约为20.62万港元。增持后最新持股数目约为54.30亿股，最新持股比例为60.24%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-24/doc-inequazq3472536.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2226123490.SGD","BK1559","LU1316543674.SGD","LU2226123227.USD","BK1601","BK1240","00083","LU0229494975.USD"],"gpt_icon":0},{"id":"2520040482","title":"信和置业(00083)将于4月22日派发中期股息每股0.15港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520040482","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520040482?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:43","pubTimestamp":1742460186,"startTime":"0","endTime":"0","summary":"智通财经APP讯，信和置业(00083)发布公告，该公司将于2025年4月22日派发中期股息每股0.15港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2226123227.USD","BK1601","BK1559","LU1316543674.SGD","00083","LU0229494975.USD","LU2226123490.SGD","BK1240"],"gpt_icon":0},{"id":"2520640438","title":"信和置业03月20日主力净流出268万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520640438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520640438?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:17","pubTimestamp":1742458643,"startTime":"0","endTime":"0","summary":"03月20日, 信和置业股价跌0.63%，报收7.95元，成交金额4144万元，换手率0.06%，振幅1.75%，量比0.52。信和置业今日主力资金净流出268万元，上一交易日主力净流入49万元。该股近5个交易日上涨0.76%，主力资金累计净流出82万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3471万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320170019a43b0fdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320170019a43b0fdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00083","BK1601","LU2226123227.USD","BK1559","LU0229494975.USD","LU2226123490.SGD","LU1316543674.SGD","BK1240"],"gpt_icon":0},{"id":"2520169296","title":"董事会主席黄志祥增持信和置业(00083)2.8万股 每股作价7.905港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520169296","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520169296?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 15:29","pubTimestamp":1742282961,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月14日，董事会主席黄志祥增持信和置业(00083)2.8万股，每股作价7.9050港元，总金额约为22.13万港元。增持后最新持股数目约为54.30亿股，最新持股比例为60.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2226123490.SGD","BK1601","BK1240","LU0229494975.USD","LU1316543674.SGD","00083","LU2226123227.USD","BK1559"],"gpt_icon":0},{"id":"2519369921","title":"信和置业获董事会主席黄志祥增持3万股 每股作价约7.99港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519369921","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519369921?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 10:27","pubTimestamp":1742005620,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，3月13日，董事会主席黄志祥增持信和置业（00083）3万股，每股作价7.9947港元，总金额约为23.98万港元。增持后最新持股数目约为54.30亿股，最新持股比例为60.23%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-15/doc-ineptaav5983754.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0229494975.USD","LU2226123227.USD","LU2226123490.SGD","BK1601","BK1559","00083","LU1316543674.SGD","BK1240"],"gpt_icon":0},{"id":"2519487080","title":"董事会主席黄志祥增持信和置业(00083)3万股 每股作价约7.99港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519487080","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519487080?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 18:54","pubTimestamp":1741949640,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，3月13日，董事会主席黄志祥增持信和置业(00083)3万股，每股作价7.9947港元，总金额约为23.98万港元。增持后最新持股数目约为54.30亿股，最新持股比例为60.23%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-14/doc-ineprpzh3733086.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1240","LU2226123490.SGD","BK1559","BK1601","LU0229494975.USD","LU2226123227.USD","00083","LU1316543674.SGD"],"gpt_icon":0},{"id":"2519357822","title":"信和置业03月14日遭主力抛售193万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519357822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519357822?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:16","pubTimestamp":1741940166,"startTime":"0","endTime":"0","summary":"03月14日, 信和置业股价跌0.13%，报收7.90元，成交金额7382万元，换手率0.10%，振幅1.14%，量比0.74。信和置业今日主力资金净流出193万元，上一交易日主力净流出112万元。该股近5个交易日上涨2.05%，主力资金累计净流入3557万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入3796万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165059ab653e5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165059ab653e5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00083","BK1559","LU0229494975.USD","LU1316543674.SGD","LU2226123227.USD","BK1601","BK1240","LU2226123490.SGD"],"gpt_icon":0},{"id":"2519588711","title":"董事会主席黄志祥增持信和置业(00083)1.6万股 每股作价约7.78港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519588711","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519588711?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 18:42","pubTimestamp":1741862542,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月12日，董事会主席黄志祥增持信和置业(00083)1.6万股，每股作价7.7788港元，总金额约为12.45万港元。增持后最新持股数目约为54.30亿股，最新持股比例为60.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1559","BK1601","LU2226123227.USD","00083","BK1240","LU0229494975.USD","LU1316543674.SGD","LU2226123490.SGD"],"gpt_icon":0},{"id":"2518704508","title":"信和置业获董事会主席黄志祥增持1.2万股 每股作价约7.92港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518704508","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518704508?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 07:58","pubTimestamp":1741737480,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，3月10日，董事会主席黄志祥增持信和置业（00083）1.2万股，每股作价7.9167港元，总金额约为9.5万港元。增持后最新持股数目约为54.30亿股，最新持股比例为60.23%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-12/doc-inepiyir7980693.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2226123227.USD","BK1559","LU2226123490.SGD","BK1240","LU0229494975.USD","BK1601","00083","LU1316543674.SGD"],"gpt_icon":0},{"id":"2518714697","title":"董事会主席黄志祥增持信和置业(00083)1.2万股 每股作价约7.92港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518714697","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518714697?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 18:28","pubTimestamp":1741688902,"startTime":"0","endTime":"0","summary":"3月10日，董事会主席黄志祥增持信和置业(00083)1.2万股，每股作价7.9167港元，总金额约为9.5万港元。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20250311/20250311182909_44168.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250311/20250311182909_44168.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU2226123490.SGD","BK1559","LU1316543674.SGD","LU2226123227.USD","BK1601","BK1240","00083","LU0229494975.USD"],"gpt_icon":0},{"id":"2518797178","title":"住建部的“政策组合拳” 能成为地产业复苏的强心剂吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2518797178","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518797178?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 17:13","pubTimestamp":1741684430,"startTime":"0","endTime":"0","summary":"而随着2025年政府工作报告再提“稳楼市”，房地产行业所处的环境或迎来进一步改善。尽管部分老旧小区在2020年后已经得到改造及拆除，实际数量并没有那么多，但现存的估算范围，能够为地产业提供足量的改造更新项目，拉动市场需求。或许在原本的规划中，对城中村的城市更新以及收储是各地拟划的重点方向，而本次住建部的表态是超出市场预期的信号，或能成为地产行业景气复苏的“意外惊喜”。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210625/YjI3NDA0ZDhiMGQ3ZDhlYjY1NzQ2OTEyNjkyMTk4MTc4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YjI3NDA0ZDhiMGQ3ZDhlYjY1NzQ2OTEyNjkyMTk4MTc4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954821","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02202","BK1610","SG9999010078.USD","01908","LU1152091754.HKD","LU2088747725.USD","BK1589","03145","SG9999014674.SGD","LU0315179316.USD","00754","IE0034224299.USD","LU0287142896.SGD","01030","00817","BK1521","02007","LU0417516902.SGD","000002","LU0605514214.HKD","01109","LU0359202008.SGD","01113","LU0594300419.USD","LU1807302812.USD","BK1148","SG9999009997.SGD","BK1507","LU0229494975.USD","LU0205439572.USD","LU1366334651.USD","LU0173614495.USD","00688","LU0594300179.USD","09993","IE00BZ08YR35.GBP","IE0008368742.USD","03121","BK1555","00960","LU0359201612.USD","IE00BGHQDM52.EUR","00083","01918","IE00BZ08YS42.EUR","09979","LU1023057109.AUD","LU0251144936.SGD","LU0329678170.USD","03900"],"gpt_icon":0},{"id":"2518378773","title":"信和置业获董事会主席黄志祥增持2.2万股 每股作价约7.96港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518378773","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518378773?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 07:44","pubTimestamp":1741650240,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，3月7日，董事会主席黄志祥增持信和置业（00083）2.2万股，每股作价7.9564港元，总金额约为17.5万港元。增持后最新持股数目约为54.30亿股，最新持股比例为60.23%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-11/doc-inepfrat9005943.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0229494975.USD","BK1240","LU1316543674.SGD","LU2226123490.SGD","BK1559","LU2226123227.USD","BK1601","00083"],"gpt_icon":0},{"id":"2518247589","title":"董事会主席黄志祥增持信和置业(00083)2.2万股 每股作价约7.96港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518247589","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518247589?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 18:23","pubTimestamp":1741602180,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，3月7日，董事会主席黄志祥增持信和置业(00083)2.2万股，每股作价7.9564港元，总金额约为17.5万港元。增持后最新持股数目约为54.30亿股，最新持股比例为60.23%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-10/doc-inepeprm3502802.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1601","LU0229494975.USD","BK1240","LU2226123227.USD","00083","LU1316543674.SGD","LU2226123490.SGD","BK1559"],"gpt_icon":0},{"id":"2517906149","title":"《港楼》上月两新盘获批预售  涉1,273伙","url":"https://stock-news.laohu8.com/highlight/detail?id=2517906149","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517906149?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 09:27","pubTimestamp":1741310820,"startTime":"0","endTime":"0","summary":"地政总署公布，2月共有两个项目获批预售楼花同意书，共涉1,273伙，按月增加681伙或近1.2倍。上述两个项目包括由信置(00083.HK) 、资本策略(00497.HK) 合作发展的油塘通风楼物业发展项目，提供748伙，而已开售的新地(00016.HK) 和港铁(00066.HK) 合作发展，位于天水围天荣站的YOHO WEST PARKSIDE，则涉525个单位。(sl/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-06 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181009133502085_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181009133502085_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422905/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2088748293.HKD","BK1240","IE00B1G9TL16.USD","IE00B1G9TM23.USD","IE00BSPPW651.USD","LU2226123490.SGD","00066","BK1577","BK1236","03121","SUHJY","00016","LU2088748020.USD","BK1559","LU2226123227.USD","SG9999010052.SGD","LU2088748376.SGD","LU2506952253.HKD","SG9999002463.SGD","LU2088747725.USD","00497","80016","00083","SG9999009997.SGD","LU0229494975.USD","03145","LU0315179316.USD","SG9999010078.USD","BK1216","LU0823437842.USD","BK1521","LU1316543674.SGD","BK1601","LU1039395188.USD","LU2088747998.USD"],"gpt_icon":0},{"id":"2517997114","title":"信和置业获董事会主席黄志祥增持3.2万股 每股作价约7.97港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517997114","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517997114?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 08:49","pubTimestamp":1741222140,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，3月3日，董事会主席黄志祥增持信和置业（00083）3.2万股，每股作价7.9744港元，总金额约为25.52万港元。增持后最新持股数目约为54.30亿股，最新持股比例为60.23%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-06/doc-inensmtt3762663.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1240","LU0229494975.USD","BK1559","LU1316543674.SGD","LU2226123227.USD","LU2226123490.SGD","00083","BK1601"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":167}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00083\",params:#limit:5,,,undefined,":[{"date":"2025-03-11","symbol":"00083","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-12","defaultRemindTime":1741656600000,"name":"信和置业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-03-12","currency":"HKD","dateTimestamp":1741622400000,"payDate":"2025-04-22"},{"date":"2025-02-26","symbol":"00083","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740533400000,"name":null,"time":"盘前","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-10-25","symbol":"00083","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-28","defaultRemindTime":1729819800000,"name":"信和置业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-10-28","currency":"HKD","dateTimestamp":1729785600000,"payDate":"2024-12-02"},{"date":"2024-08-27","symbol":"00083","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-06","symbol":"00083","amount":0.15,"announcedDate":"2024-02-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-03-07","name":"信和置业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-04-17","payableDate":"2024-03-07","currency":"HKD","dateTimestamp":1709654400000,"payDate":"2024-04-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00083\",market:\"HK\",,,undefined,":[{"executeDate":"2015-10-27","recordDate":"2015-10-28","paymentDate":"2015-12-02","value":0.38,"currency":"HKD"},{"executeDate":"2016-03-08","recordDate":"2016-03-09","paymentDate":"2016-04-19","value":0.13,"currency":"HKD"},{"executeDate":"2016-11-01","recordDate":"2016-11-02","paymentDate":"2016-12-07","value":0.38,"currency":"HKD"},{"executeDate":"2019-10-28","recordDate":"2019-10-29","paymentDate":"2019-12-03","value":0.41,"currency":"HKD"},{"executeDate":"2020-03-10","recordDate":"2020-03-11","paymentDate":"2020-04-17","value":0.14,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00083\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":14,"updateTime":1740758400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00083\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00083","date":"2025-04-03","current":19.69943,"percent":0.716139,"low":5.730291,"twenty":9.502943,"median":13.295573,"eighty":37.511846,"high":491.294365,"avg":60.079434,"sd":132.338589,"marketCap":71036144817},"quantilePoints":[{"date":"2020-04-09","current":10.642434,"twenty":10.231153,"median":10.969417,"eighty":11.388067,"marketCap":69867776435},{"date":"2020-04-17","current":11.246467,"twenty":10.282033,"median":10.965463,"eighty":11.371965,"marketCap":73833265670},{"date":"2020-04-24","current":11.310856,"twenty":10.419834,"median":10.989545,"eighty":11.371965,"marketCap":74255975206},{"date":"2020-04-29","current":11.632797,"twenty":10.426194,"median":11.017207,"eighty":11.392092,"marketCap":76369522887},{"date":"2020-05-08","current":11.697185,"twenty":10.430434,"median":11.029799,"eighty":11.400143,"marketCap":76792232424},{"date":"2020-05-15","current":11.010378,"twenty":10.430434,"median":11.062347,"eighty":11.428321,"marketCap":72283330703},{"date":"2020-05-22","current":9.626032,"twenty":10.430434,"median":11.049927,"eighty":11.412219,"marketCap":63195075673},{"date":"2020-05-29","current":9.69042,"twenty":10.256593,"median":11.026917,"eighty":11.400143,"marketCap":63617785210},{"date":"2020-06-05","current":10.666974,"twenty":10.230005,"median":11.010378,"eighty":11.392092,"marketCap":70028879843},{"date":"2020-06-12","current":10.377227,"twenty":10.250597,"median":10.98559,"eighty":11.392092,"marketCap":68126686930},{"date":"2020-06-19","current":10.752825,"twenty":10.250597,"median":10.909035,"eighty":11.381983,"marketCap":70592492558},{"date":"2020-06-26","current":10.387959,"twenty":10.268322,"median":10.86878,"eighty":11.373932,"marketCap":68197138519},{"date":"2020-07-03","current":11.096228,"twenty":10.286048,"median":10.86878,"eighty":11.370219,"marketCap":72846943418},{"date":"2020-07-10","current":10.731362,"twenty":10.308547,"median":10.87519,"eighty":11.370219,"marketCap":70451589380},{"date":"2020-07-17","current":10.409421,"twenty":10.334302,"median":10.833235,"eighty":11.361346,"marketCap":68338041698},{"date":"2020-07-24","current":10.023092,"twenty":10.263752,"median":10.822869,"eighty":11.353392,"marketCap":65801784480},{"date":"2020-07-31","current":10.076749,"twenty":10.184513,"median":10.808398,"eighty":11.349877,"marketCap":66154042427},{"date":"2020-08-07","current":10.023092,"twenty":10.093919,"median":10.774287,"eighty":11.339972,"marketCap":65801784480},{"date":"2020-08-14","current":10.248451,"twenty":10.093919,"median":10.731362,"eighty":11.327539,"marketCap":67281267857},{"date":"2020-08-21","current":9.808465,"twenty":10.029531,"median":10.727562,"eighty":11.306976,"marketCap":64392752693},{"date":"2020-08-28","current":38.146226,"twenty":10.029531,"median":10.727889,"eighty":11.339972,"marketCap":64392752693},{"date":"2020-09-04","current":37.770606,"twenty":10.057432,"median":10.742093,"eighty":11.370219,"marketCap":63758688388},{"date":"2020-09-11","current":40.066058,"twenty":10.066018,"median":10.79575,"eighty":11.392092,"marketCap":67633525804},{"date":"2020-09-18","current":39.565232,"twenty":10.068164,"median":10.812805,"eighty":11.452474,"marketCap":66788106732},{"date":"2020-09-25","current":37.854077,"twenty":10.083188,"median":10.828526,"eighty":11.534068,"marketCap":63899591567},{"date":"2020-09-30","current":37.561929,"twenty":10.102504,"median":10.833235,"eighty":11.577264,"marketCap":63406430442},{"date":"2020-10-09","current":41.109445,"twenty":10.151869,"median":10.86878,"eighty":11.632797,"marketCap":69394815539},{"date":"2020-10-16","current":40.650354,"twenty":10.171185,"median":10.929163,"eighty":11.719326,"marketCap":68619848056},{"date":"2020-10-23","current":40.942503,"twenty":10.173331,"median":10.989545,"eighty":17.007971,"marketCap":69113009181},{"date":"2020-10-30","current":38.229697,"twenty":10.174952,"median":11.010378,"eighty":37.637053,"marketCap":64533655872},{"date":"2020-11-06","current":39.523496,"twenty":10.18729,"median":11.026917,"eighty":37.870771,"marketCap":66717655142},{"date":"2020-11-13","current":40.483412,"twenty":10.208977,"median":11.03184,"eighty":38.054407,"marketCap":68338041698},{"date":"2020-11-20","current":42.403244,"twenty":10.230005,"median":11.064034,"eighty":38.354903,"marketCap":71578814810},{"date":"2020-11-27","current":43.822251,"twenty":10.237719,"median":11.090181,"eighty":39.022671,"marketCap":73974168849},{"date":"2020-12-04","current":43.154483,"twenty":10.244158,"median":11.10696,"eighty":39.231348,"marketCap":72846943418},{"date":"2020-12-11","current":45.834132,"twenty":10.248451,"median":11.150564,"eighty":39.59862,"marketCap":77370326953},{"date":"2020-12-18","current":45.400097,"twenty":10.25489,"median":11.202291,"eighty":39.982587,"marketCap":76637653403},{"date":"2020-12-24","current":44.792448,"twenty":10.268322,"median":11.214836,"eighty":40.132835,"marketCap":75611910432},{"date":"2020-12-31","current":43.83757,"twenty":10.286048,"median":11.230521,"eighty":40.399941,"marketCap":74000028620},{"date":"2021-01-08","current":45.226483,"twenty":44.375773,"median":44.618834,"eighty":45.295929,"marketCap":76344583982},{"date":"2021-01-15","current":45.486904,"twenty":44.375773,"median":44.879255,"eighty":45.400097,"marketCap":76784188113},{"date":"2021-01-22","current":45.226483,"twenty":44.445219,"median":45.226483,"eighty":45.521627,"marketCap":76344583982},{"date":"2021-01-29","current":46.875817,"twenty":44.497303,"median":45.269886,"eighty":45.782048,"marketCap":79128743475},{"date":"2021-02-05","current":47.136239,"twenty":44.584111,"median":45.400097,"eighty":46.823733,"marketCap":79568347606},{"date":"2021-02-11","current":49.480029,"twenty":44.723002,"median":45.486904,"eighty":47.674442,"marketCap":83524784779},{"date":"2021-02-19","current":51.302978,"twenty":44.879255,"median":45.747325,"eighty":48.125839,"marketCap":86602013692},{"date":"2021-02-26","current":443.612151,"twenty":44.948701,"median":46.224765,"eighty":50.174486,"marketCap":86015874852},{"date":"2021-03-05","current":439.833513,"twenty":45.226483,"median":46.875817,"eighty":53.03912,"marketCap":85283201301},{"date":"2021-03-12","current":429.253325,"twenty":45.226483,"median":47.657081,"eighty":427.74187,"marketCap":83231715359},{"date":"2021-03-19","current":420.184593,"twenty":45.243844,"median":47.917502,"eighty":427.74187,"marketCap":81473298837},{"date":"2021-03-26","current":409.604405,"twenty":45.330651,"median":48.785573,"eighty":427.590724,"marketCap":79421812895},{"date":"2021-04-01","current":409.604405,"twenty":45.400097,"median":49.914065,"eighty":426.986142,"marketCap":79421812895},{"date":"2021-04-09","current":419.428865,"twenty":45.400097,"median":50.434907,"eighty":425.172395,"marketCap":81326764127},{"date":"2021-04-16","current":417.91741,"twenty":45.452181,"median":52.388067,"eighty":423.509795,"marketCap":81033694707},{"date":"2021-04-23","current":443.995839,"twenty":45.486904,"median":55.122489,"eighty":427.288433,"marketCap":86090271561},{"date":"2021-04-30","current":440.181442,"twenty":45.538988,"median":409.226541,"eighty":431.183358,"marketCap":85350664417},{"date":"2021-05-07","current":443.995839,"twenty":45.677879,"median":411.871588,"eighty":439.380076,"marketCap":86090271561},{"date":"2021-05-14","current":443.23296,"twenty":45.799409,"median":414.894499,"eighty":441.406872,"marketCap":85942350132},{"date":"2021-05-21","current":469.933741,"twenty":45.973024,"median":416.02809,"eighty":443.460475,"marketCap":91119600140},{"date":"2021-05-28","current":472.222379,"twenty":46.216084,"median":417.91741,"eighty":443.995839,"marketCap":91563364427},{"date":"2021-06-04","current":462.304946,"twenty":46.476505,"median":419.428865,"eighty":445.521598,"marketCap":89640385852},{"date":"2021-06-11","current":475.273897,"twenty":46.823733,"median":420.940321,"eighty":449.18342,"marketCap":92155050142},{"date":"2021-06-18","current":473.748138,"twenty":46.927901,"median":421.696048,"eighty":457.117366,"marketCap":91859207284},{"date":"2021-06-25","current":486.717089,"twenty":47.223046,"median":424.443542,"eighty":464.441009,"marketCap":94373871574},{"date":"2021-07-02","current":477.562535,"twenty":47.570274,"median":427.364006,"eighty":465.356464,"marketCap":92598814428},{"date":"2021-07-09","current":476.036776,"twenty":47.743888,"median":429.253325,"eighty":469.170861,"marketCap":92302971571},{"date":"2021-07-16","current":479.851173,"twenty":47.917502,"median":434.310913,"eighty":469.933741,"marketCap":93042578715},{"date":"2021-07-23","current":476.799656,"twenty":47.917502,"median":439.077785,"eighty":470.69662,"marketCap":92450893000},{"date":"2021-07-30","current":453.913272,"twenty":48.177923,"median":440.181442,"eighty":470.69662,"marketCap":88013250136},{"date":"2021-08-06","current":472.222379,"twenty":48.26473,"median":442.100696,"eighty":472.222379,"marketCap":91563364427},{"date":"2021-08-13","current":458.490549,"twenty":49.306415,"median":443.422555,"eighty":472.985258,"marketCap":88900778708},{"date":"2021-08-20","current":449.335996,"twenty":49.480029,"median":443.995839,"eighty":472.222379,"marketCap":87125721563},{"date":"2021-08-27","current":8.771587,"twenty":49.306415,"median":443.995839,"eighty":472.222379,"marketCap":84611057273},{"date":"2021-09-03","current":8.740918,"twenty":47.917502,"median":443.612151,"eighty":472.222379,"marketCap":84315214416},{"date":"2021-09-10","current":8.541563,"twenty":46.875817,"median":442.47856,"eighty":472.222379,"marketCap":82392235841},{"date":"2021-09-17","current":8.204195,"twenty":45.834132,"median":440.181442,"eighty":472.222379,"marketCap":79137964408},{"date":"2021-09-24","current":7.805486,"twenty":45.486904,"median":439.833513,"eighty":471.001772,"marketCap":75292007259},{"date":"2021-09-30","current":8.03551,"twenty":45.365374,"median":437.892804,"eighty":470.69662,"marketCap":77510828691},{"date":"2021-10-08","current":8.265534,"twenty":45.087592,"median":431.665866,"eighty":470.69662,"marketCap":79729650123},{"date":"2021-10-15","current":8.326874,"twenty":44.566749,"median":428.497597,"eighty":470.69662,"marketCap":80321335838},{"date":"2021-10-22","current":8.357544,"twenty":44.219521,"median":426.986142,"eighty":470.391468,"marketCap":80617178696},{"date":"2021-10-29","current":7.836156,"twenty":8.811458,"median":423.585367,"eighty":469.933741,"marketCap":75587850116},{"date":"2021-11-05","current":7.606132,"twenty":8.731717,"median":420.940321,"eighty":469.933741,"marketCap":73369028684},{"date":"2021-11-12","current":7.728811,"twenty":8.553831,"median":419.806729,"eighty":469.628589,"marketCap":74552400115},{"date":"2021-11-19","current":7.644469,"twenty":8.434219,"median":419.428865,"eighty":469.170861,"marketCap":73738832256},{"date":"2021-11-26","current":7.414445,"twenty":8.317673,"median":416.783818,"eighty":468.865709,"marketCap":71520010824},{"date":"2021-12-03","current":7.184421,"twenty":8.296204,"median":415.650227,"eighty":468.10283,"marketCap":69301189392},{"date":"2021-12-10","current":7.586675,"twenty":8.256333,"median":412.627316,"eighty":467.402945,"marketCap":73181348107},{"date":"2021-12-17","current":7.428784,"twenty":8.222597,"median":409.604405,"eighty":466.976715,"marketCap":71658323172},{"date":"2021-12-24","current":7.436678,"twenty":8.053912,"median":231.60772,"eighty":466.577071,"marketCap":71734474419},{"date":"2021-12-31","current":7.665621,"twenty":7.989505,"median":53.690173,"eighty":466.119343,"marketCap":73942860574},{"date":"2022-01-07","current":7.657726,"twenty":7.630884,"median":7.665621,"eighty":7.697199,"marketCap":73866709328},{"date":"2022-01-14","current":7.736672,"twenty":7.648252,"median":7.697199,"eighty":7.736672,"marketCap":74628221795},{"date":"2022-01-21","current":7.847196,"twenty":7.654568,"median":7.697199,"eighty":7.742988,"marketCap":75694339249},{"date":"2022-01-28","current":7.626148,"twenty":7.654568,"median":7.701146,"eighty":7.752461,"marketCap":73562104341},{"date":"2022-02-04","current":7.973509,"twenty":7.657726,"median":7.709041,"eighty":7.784039,"marketCap":76912759197},{"date":"2022-02-11","current":8.147189,"twenty":7.665621,"median":7.736672,"eighty":7.95772,"marketCap":78588086625},{"date":"2022-02-18","current":6.293034,"twenty":7.657726,"median":7.736672,"eighty":7.973509,"marketCap":79197296599},{"date":"2022-02-25","current":5.990484,"twenty":7.626148,"median":7.712988,"eighty":7.973509,"marketCap":75389734262},{"date":"2022-03-04","current":5.929974,"twenty":6.280932,"median":7.697199,"eighty":7.95772,"marketCap":74628221795},{"date":"2022-03-11","current":5.942076,"twenty":6.02679,"median":7.689304,"eighty":7.870879,"marketCap":74780524288},{"date":"2022-03-18","current":6.377748,"twenty":5.990484,"median":7.661674,"eighty":7.847196,"marketCap":80263414053},{"date":"2022-03-25","current":6.401952,"twenty":5.990484,"median":7.634042,"eighty":7.791934,"marketCap":80568019040},{"date":"2022-04-01","current":6.293034,"twenty":6.02679,"median":7.626148,"eighty":7.784039,"marketCap":79197296599},{"date":"2022-04-08","current":6.498768,"twenty":6.046153,"median":6.480615,"eighty":7.758777,"marketCap":81786438988},{"date":"2022-04-14","current":6.57443,"twenty":6.080039,"median":6.506968,"eighty":7.752461,"marketCap":82738637797},{"date":"2022-04-22","current":6.549898,"twenty":6.113924,"median":6.519234,"eighty":7.746145,"marketCap":82429911537},{"date":"2022-04-29","current":6.402709,"twenty":6.140549,"median":6.513101,"eighty":7.736672,"marketCap":80577553974},{"date":"2022-05-06","current":6.537632,"twenty":6.14781,"median":6.525367,"eighty":7.736672,"marketCap":82275548407},{"date":"2022-05-13","current":6.635758,"twenty":6.14781,"median":6.513101,"eighty":7.736672,"marketCap":83510453449},{"date":"2022-05-20","current":6.966933,"twenty":6.232524,"median":6.543765,"eighty":7.728777,"marketCap":87678257964},{"date":"2022-05-27","current":6.905604,"twenty":6.280932,"median":6.549898,"eighty":7.712988,"marketCap":86906442313},{"date":"2022-06-02","current":6.83201,"twenty":6.290614,"median":6.57443,"eighty":7.706672,"marketCap":85980263532},{"date":"2022-06-10","current":6.819744,"twenty":6.293034,"median":6.611226,"eighty":7.698778,"marketCap":85825900402},{"date":"2022-06-17","current":6.74615,"twenty":6.302716,"median":6.709353,"eighty":7.697199,"marketCap":84899721621},{"date":"2022-06-24","current":6.881073,"twenty":6.314818,"median":6.782946,"eighty":7.697199,"marketCap":86597716053},{"date":"2022-06-30","current":7.101856,"twenty":6.317238,"median":6.819744,"eighty":7.692462,"marketCap":89376252397},{"date":"2022-07-08","current":6.979198,"twenty":6.324499,"median":6.819744,"eighty":7.675094,"marketCap":87832621095},{"date":"2022-07-15","current":7.150919,"twenty":6.351124,"median":6.83201,"eighty":7.665621,"marketCap":89993704918},{"date":"2022-07-22","current":6.979198,"twenty":6.372907,"median":6.844276,"eighty":7.660884,"marketCap":87832621095},{"date":"2022-07-29","current":7.150919,"twenty":6.385009,"median":6.856541,"eighty":7.65299,"marketCap":89993704918},{"date":"2022-08-05","current":7.126387,"twenty":6.38985,"median":6.868807,"eighty":7.640358,"marketCap":89684978657},{"date":"2022-08-12","current":7.310373,"twenty":6.397111,"median":6.87494,"eighty":7.629306,"marketCap":92000425611},{"date":"2022-08-19","current":7.371702,"twenty":6.401952,"median":6.881073,"eighty":7.626148,"marketCap":92772241262},{"date":"2022-08-26","current":15.421789,"twenty":6.402406,"median":6.905604,"eighty":7.629306,"marketCap":88450073616},{"date":"2022-09-02","current":15.341046,"twenty":6.416777,"median":6.930136,"eighty":7.665621,"marketCap":87986984225},{"date":"2022-09-09","current":15.664016,"twenty":6.426807,"median":6.973066,"eighty":7.697199,"marketCap":89839341788},{"date":"2022-09-16","current":15.529445,"twenty":6.427241,"median":6.979198,"eighty":7.722461,"marketCap":89067526136},{"date":"2022-09-23","current":14.129911,"twenty":6.441329,"median":7.00373,"eighty":7.746145,"marketCap":81040643365},{"date":"2022-09-30","current":13.968426,"twenty":6.463092,"median":7.034395,"eighty":7.825091,"marketCap":80114464584},{"date":"2022-10-07","current":13.806942,"twenty":6.464038,"median":7.065059,"eighty":7.970351,"marketCap":79188285802},{"date":"2022-10-14","current":13.295573,"twenty":6.470984,"median":7.101856,"eighty":8.109295,"marketCap":76255386328},{"date":"2022-10-21","current":13.161003,"twenty":6.499181,"median":7.120254,"eighty":8.216661,"marketCap":75483570677},{"date":"2022-10-28","current":11.586527,"twenty":6.500835,"median":7.138653,"eighty":12.498916,"marketCap":66453327559},{"date":"2022-11-04","current":11.909496,"twenty":6.503288,"median":7.138653,"eighty":12.46931,"marketCap":68305685122},{"date":"2022-11-11","current":12.622721,"twenty":6.513101,"median":7.150919,"eighty":12.46931,"marketCap":72396308073},{"date":"2022-11-18","current":13.430144,"twenty":6.513101,"median":7.157051,"eighty":12.811119,"marketCap":77027201979},{"date":"2022-11-25","current":13.443601,"twenty":6.515554,"median":7.212247,"eighty":13.171769,"marketCap":77104383544},{"date":"2022-12-02","current":13.066804,"twenty":6.52782,"median":7.224513,"eighty":13.236362,"marketCap":74943299721},{"date":"2022-12-09","current":14.448831,"twenty":6.540085,"median":7.236779,"eighty":13.295573,"marketCap":82869774973},{"date":"2022-12-16","current":13.788233,"twenty":6.549898,"median":7.279708,"eighty":13.387082,"marketCap":79080981760},{"date":"2022-12-23","current":13.633625,"twenty":6.549898,"median":7.334905,"eighty":13.400539,"marketCap":78194242922},{"date":"2022-12-30","current":13.717956,"twenty":6.549898,"median":7.359436,"eighty":13.443601,"marketCap":78677918652},{"date":"2023-01-06","current":14.589384,"twenty":6.549898,"median":7.488226,"eighty":13.467824,"marketCap":83675901189},{"date":"2023-01-13","current":14.111504,"twenty":6.564617,"median":7.626148,"eighty":13.583025,"marketCap":80935072056},{"date":"2023-01-20","current":14.589384,"twenty":6.57443,"median":7.641937,"eighty":13.684223,"marketCap":83675901189},{"date":"2023-01-27","current":14.617494,"twenty":6.57443,"median":7.653779,"eighty":13.746067,"marketCap":83837126432},{"date":"2023-02-03","current":14.448831,"twenty":6.586695,"median":7.665621,"eighty":13.858509,"marketCap":82869774973},{"date":"2023-02-10","current":15.011042,"twenty":6.635758,"median":7.697199,"eighty":13.887684,"marketCap":86094279836},{"date":"2023-02-17","current":14.39261,"twenty":6.66029,"median":7.705093,"eighty":13.968426,"marketCap":82547324487},{"date":"2023-02-24","current":20.469432,"twenty":6.709353,"median":7.732724,"eighty":14.055283,"marketCap":81257522542},{"date":"2023-03-03","current":20.75373,"twenty":6.74615,"median":7.736672,"eighty":14.183739,"marketCap":82386099244},{"date":"2023-03-10","current":19.819609,"twenty":20.051108,"median":20.276516,"eighty":20.363836,"marketCap":78677918652},{"date":"2023-03-17","current":20.956799,"twenty":6.666222,"median":11.2512,"eighty":37.528541,"marketCap":83192225460},{"date":"2023-03-24","current":21.769078,"twenty":6.717625,"median":11.310856,"eighty":37.528541,"marketCap":86416730323},{"date":"2023-03-31","current":21.566009,"twenty":6.749901,"median":11.352809,"eighty":37.511846,"marketCap":85610604107},{"date":"2023-04-06","current":21.931534,"twenty":6.761333,"median":11.371965,"eighty":37.495152,"marketCap":87061631295},{"date":"2023-04-14","current":22.053376,"twenty":6.803412,"median":11.392092,"eighty":37.528541,"marketCap":87545307025},{"date":"2023-04-21","current":21.903119,"twenty":6.819744,"median":11.412219,"eighty":37.528541,"marketCap":86948833023},{"date":"2023-04-28","current":21.738434,"twenty":6.83201,"median":11.425042,"eighty":37.528541,"marketCap":86295082399},{"date":"2023-05-05","current":21.532578,"twenty":6.849182,"median":11.432347,"eighty":37.528541,"marketCap":85477894119},{"date":"2023-05-12","current":20.95618,"twenty":6.868517,"median":11.452474,"eighty":37.528541,"marketCap":83189766934},{"date":"2023-05-19","current":21.28555,"twenty":6.879219,"median":11.455464,"eighty":37.528541,"marketCap":84497268183},{"date":"2023-05-25","current":21.61492,"twenty":6.888432,"median":11.473892,"eighty":37.511846,"marketCap":85804769431},{"date":"2023-06-02","current":21.203208,"twenty":6.930136,"median":11.494898,"eighty":37.528541,"marketCap":84170392870},{"date":"2023-06-09","current":20.915009,"twenty":6.966933,"median":11.51624,"eighty":37.528541,"marketCap":83026329278},{"date":"2023-06-16","current":20.359196,"twenty":6.988108,"median":11.546946,"eighty":37.528541,"marketCap":80819920921},{"date":"2023-06-23","current":19.329915,"twenty":7.007528,"median":11.568408,"eighty":37.528541,"marketCap":76733979520},{"date":"2023-06-30","current":19.82397,"twenty":7.052236,"median":11.573765,"eighty":37.528541,"marketCap":78695231392},{"date":"2023-07-07","current":19.144644,"twenty":7.090139,"median":11.593424,"eighty":37.511846,"marketCap":75998510067},{"date":"2023-07-14","current":19.638699,"twenty":7.114121,"median":11.613493,"eighty":37.511846,"marketCap":77959761940},{"date":"2023-07-21","current":19.556357,"twenty":7.138653,"median":11.635084,"eighty":37.511846,"marketCap":77632886628},{"date":"2023-07-28","current":19.885727,"twenty":7.149937,"median":11.65742,"eighty":37.511846,"marketCap":78940387876},{"date":"2023-08-04","current":18.87703,"twenty":7.158125,"median":11.693034,"eighty":37.511846,"marketCap":74936165303},{"date":"2023-08-11","current":19.082887,"twenty":7.186398,"median":11.709712,"eighty":37.511846,"marketCap":75753353583},{"date":"2023-08-18","current":18.300633,"twenty":7.224513,"median":11.766253,"eighty":37.511846,"marketCap":72648038118},{"date":"2023-08-25","current":18.280047,"twenty":7.244138,"median":11.824652,"eighty":37.511846,"marketCap":72566319290},{"date":"2023-09-01","current":12.559491,"twenty":7.334563,"median":11.89965,"eighty":37.511846,"marketCap":73465226398},{"date":"2023-09-08","current":12.601402,"twenty":7.408311,"median":11.968101,"eighty":37.511846,"marketCap":73710382883},{"date":"2023-09-15","current":12.238169,"twenty":7.483265,"median":12.027252,"eighty":37.511846,"marketCap":71585693354},{"date":"2023-09-22","current":12.042582,"twenty":7.538435,"median":12.072643,"eighty":37.511846,"marketCap":70441629761},{"date":"2023-09-29","current":12.335963,"twenty":7.562991,"median":12.084494,"eighty":37.495152,"marketCap":72157725150},{"date":"2023-10-06","current":12.280081,"twenty":7.604598,"median":12.111352,"eighty":37.495152,"marketCap":71830849838},{"date":"2023-10-13","current":11.944788,"twenty":7.628537,"median":12.140376,"eighty":37.495152,"marketCap":69869597965},{"date":"2023-10-20","current":12.014641,"twenty":7.636802,"median":12.133106,"eighty":37.478458,"marketCap":70278192105},{"date":"2023-10-27","current":11.260233,"twenty":7.659388,"median":12.154346,"eighty":37.495152,"marketCap":65865375392},{"date":"2023-11-03","current":11.427879,"twenty":7.688005,"median":12.154346,"eighty":37.495152,"marketCap":66846001328},{"date":"2023-11-10","current":11.120528,"twenty":7.711409,"median":12.154346,"eighty":37.495152,"marketCap":65048187111},{"date":"2023-11-17","current":11.288174,"twenty":7.728804,"median":12.154346,"eighty":37.495152,"marketCap":66028813048},{"date":"2023-11-24","current":11.288174,"twenty":7.744146,"median":12.154346,"eighty":37.495152,"marketCap":66028813048},{"date":"2023-12-01","current":11.064646,"twenty":7.790355,"median":12.154346,"eighty":37.495152,"marketCap":64721311799},{"date":"2023-12-08","current":11.668183,"twenty":7.870068,"median":12.154346,"eighty":37.495152,"marketCap":68251626704},{"date":"2023-12-15","current":11.682768,"twenty":7.986306,"median":12.154346,"eighty":37.495152,"marketCap":68336941237},{"date":"2023-12-22","current":12.018228,"twenty":8.032583,"median":12.154346,"eighty":37.495152,"marketCap":70299175505},{"date":"2023-12-29","current":12.382859,"twenty":8.094287,"median":12.168317,"eighty":37.495152,"marketCap":72432038839},{"date":"2024-01-05","current":12.280762,"twenty":8.15982,"median":12.182287,"eighty":37.495152,"marketCap":71834837105},{"date":"2024-01-12","current":11.989058,"twenty":8.250199,"median":12.182287,"eighty":37.495152,"marketCap":70128546438},{"date":"2024-01-19","current":11.46399,"twenty":8.265534,"median":12.182287,"eighty":37.495152,"marketCap":67057223236},{"date":"2024-01-26","current":11.814035,"twenty":8.311539,"median":12.182287,"eighty":37.495152,"marketCap":69104772037},{"date":"2024-02-02","current":11.770279,"twenty":8.434219,"median":12.182287,"eighty":37.495152,"marketCap":68848828437},{"date":"2024-02-09","current":11.507745,"twenty":8.532362,"median":12.173492,"eighty":31.49535,"marketCap":67313166836},{"date":"2024-02-16","current":11.814035,"twenty":8.710248,"median":12.180477,"eighty":37.478458,"marketCap":69104772037},{"date":"2024-02-23","current":12.075133,"twenty":8.771587,"median":12.180477,"eighty":37.478458,"marketCap":72517353373},{"date":"2024-03-01","current":12.245606,"twenty":9.092709,"median":12.178666,"eighty":34.486904,"marketCap":73541127773},{"date":"2024-03-08","current":11.791012,"twenty":9.092709,"median":12.154346,"eighty":34.486904,"marketCap":70811062705},{"date":"2024-03-15","current":11.83363,"twenty":9.092709,"median":12.111352,"eighty":34.486904,"marketCap":71067006305},{"date":"2024-03-22","current":11.705776,"twenty":9.092709,"median":12.076569,"eighty":34.486904,"marketCap":70299175505},{"date":"2024-03-28","current":11.54951,"twenty":9.092709,"median":12.047399,"eighty":34.486904,"marketCap":69360715637},{"date":"2024-04-05","current":11.364831,"twenty":8.989842,"median":12.032813,"eighty":37.511846,"marketCap":68251626704},{"date":"2024-04-12","current":11.322213,"twenty":9.037036,"median":12.027252,"eighty":37.495152,"marketCap":67995683103},{"date":"2024-04-19","current":11.277539,"twenty":9.037036,"median":12.000285,"eighty":37.495152,"marketCap":67727390378},{"date":"2024-04-26","current":11.839255,"twenty":9.092709,"median":11.972729,"eighty":34.486904,"marketCap":71100785301},{"date":"2024-05-03","current":12.328957,"twenty":9.092709,"median":11.972729,"eighty":34.486904,"marketCap":74041693696},{"date":"2024-05-10","current":12.357763,"twenty":9.092709,"median":11.972729,"eighty":34.486904,"marketCap":74214688307},{"date":"2024-05-17","current":13.106718,"twenty":9.092709,"median":11.972729,"eighty":34.486904,"marketCap":78712548205},{"date":"2024-05-24","current":12.573807,"twenty":9.092709,"median":11.972729,"eighty":34.486904,"marketCap":75512147893},{"date":"2024-05-31","current":11.954479,"twenty":9.092709,"median":11.968101,"eighty":34.486904,"marketCap":71792763747},{"date":"2024-06-07","current":12.213733,"twenty":9.092709,"median":11.968101,"eighty":34.486904,"marketCap":73349715250},{"date":"2024-06-14","current":11.839255,"twenty":9.092709,"median":11.954479,"eighty":34.486904,"marketCap":71100785301},{"date":"2024-06-21","current":11.666419,"twenty":9.092709,"median":11.944788,"eighty":34.486904,"marketCap":70062817633},{"date":"2024-06-28","current":11.594404,"twenty":9.092709,"median":11.908951,"eighty":34.486904,"marketCap":69630331104},{"date":"2024-07-05","current":11.738434,"twenty":9.092709,"median":11.890349,"eighty":34.486904,"marketCap":70495304161},{"date":"2024-07-12","current":12.0553,"twenty":9.092709,"median":11.868061,"eighty":34.486904,"marketCap":72398244887},{"date":"2024-07-19","current":11.695225,"twenty":9.092709,"median":11.860965,"eighty":34.486904,"marketCap":70235812244},{"date":"2024-07-26","current":11.435971,"twenty":9.092709,"median":11.843205,"eighty":34.486904,"marketCap":68678860741},{"date":"2024-08-02","current":11.637613,"twenty":9.092709,"median":11.838937,"eighty":34.486904,"marketCap":69889823021},{"date":"2024-08-09","current":11.997688,"twenty":9.092709,"median":11.83363,"eighty":34.486904,"marketCap":72052255664},{"date":"2024-08-16","current":12.156121,"twenty":9.092709,"median":11.839255,"eighty":34.486904,"marketCap":73003726027},{"date":"2024-08-23","current":12.213733,"twenty":9.092709,"median":11.846995,"eighty":34.486904,"marketCap":73349715250},{"date":"2024-08-30","current":16.427021,"twenty":9.092709,"median":11.862043,"eighty":34.486904,"marketCap":72311747581},{"date":"2024-09-06","current":16.191227,"twenty":9.092709,"median":11.874936,"eighty":34.486904,"marketCap":71273779913},{"date":"2024-09-13","current":15.523142,"twenty":9.092709,"median":11.896867,"eighty":34.486904,"marketCap":68332871518},{"date":"2024-09-20","current":15.837535,"twenty":9.084229,"median":11.905521,"eighty":37.478458,"marketCap":69716828410},{"date":"2024-09-27","current":16.643166,"twenty":9.084229,"median":11.945302,"eighty":37.478458,"marketCap":73263217944},{"date":"2024-10-04","current":17.468447,"twenty":9.084229,"median":11.954479,"eighty":37.478458,"marketCap":76896104785},{"date":"2024-10-10","current":16.623517,"twenty":9.092709,"median":11.968101,"eighty":34.486904,"marketCap":73176720639},{"date":"2024-10-18","current":16.957559,"twenty":9.084229,"median":11.983285,"eighty":37.478458,"marketCap":74647174836},{"date":"2024-10-25","current":15.424894,"twenty":9.084229,"median":11.988438,"eighty":37.478458,"marketCap":67900384990},{"date":"2024-11-01","current":15.346296,"twenty":9.084229,"median":12.009372,"eighty":37.478458,"marketCap":67554395767},{"date":"2024-11-08","current":15.582091,"twenty":9.084229,"median":12.024419,"eighty":37.478458,"marketCap":68592363435},{"date":"2024-11-15","current":15.306997,"twenty":9.084229,"median":12.044991,"eighty":37.478458,"marketCap":67381401155},{"date":"2024-11-22","current":15.228399,"twenty":9.084229,"median":12.062912,"eighty":37.478458,"marketCap":67035411933},{"date":"2024-11-29","current":14.972955,"twenty":9.084229,"median":12.097923,"eighty":37.478458,"marketCap":65910946958},{"date":"2024-12-06","current":15.62139,"twenty":9.084229,"median":12.141718,"eighty":37.478458,"marketCap":68765358047},{"date":"2024-12-13","current":15.719638,"twenty":9.084229,"median":12.162219,"eighty":37.478458,"marketCap":69197844576},{"date":"2024-12-20","current":14.815758,"twenty":9.084229,"median":12.19933,"eighty":37.478458,"marketCap":65218968512},{"date":"2024-12-27","current":16.137243,"twenty":9.084229,"median":12.226167,"eighty":37.478458,"marketCap":71036144817},{"date":"2025-01-03","current":16.116765,"twenty":9.084229,"median":12.237588,"eighty":37.478458,"marketCap":70945997425},{"date":"2025-01-10","current":15.70719,"twenty":9.084229,"median":12.248873,"eighty":37.478458,"marketCap":69143049587},{"date":"2025-01-17","current":15.481924,"twenty":9.084229,"median":12.297658,"eighty":37.478458,"marketCap":68151428276},{"date":"2025-01-24","current":15.256658,"twenty":9.084229,"median":12.339662,"eighty":37.478458,"marketCap":67159806965},{"date":"2025-01-28","current":15.297615,"twenty":9.092709,"median":12.357763,"eighty":34.486904,"marketCap":67340101749},{"date":"2025-02-07","current":15.359051,"twenty":9.037036,"median":12.447727,"eighty":37.495152,"marketCap":67610543925},{"date":"2025-02-14","current":15.911977,"twenty":9.037036,"median":12.53155,"eighty":37.495152,"marketCap":70044523506},{"date":"2025-02-21","current":15.911977,"twenty":9.037036,"median":12.573807,"eighty":37.495152,"marketCap":70044523506},{"date":"2025-02-28","current":19.474437,"twenty":9.037036,"median":12.631419,"eighty":37.495152,"marketCap":70224818290},{"date":"2025-03-07","current":19.874425,"twenty":8.989842,"median":12.807607,"eighty":37.511846,"marketCap":71667176560},{"date":"2025-03-14","current":19.749429,"twenty":8.989842,"median":12.941084,"eighty":37.511846,"marketCap":71216439601},{"date":"2025-03-21","current":19.749429,"twenty":9.284617,"median":13.09349,"eighty":37.511846,"marketCap":71216439601},{"date":"2025-03-28","current":19.649432,"twenty":9.502943,"median":13.228288,"eighty":37.511846,"marketCap":70855850033},{"date":"2025-04-03","current":19.69943,"twenty":9.502943,"median":13.295573,"eighty":37.511846,"marketCap":71036144817}],"updateTime":1743924315019}}}