港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

四川成渝高速公路

4.080

+0.1403.55%

成交量：719.20万

成交额：2,895.74万

市值：124.77亿

市盈率：9.87

高：4.090

开：3.930

低：3.920

收：3.940

数据加载中...

总览公司新闻公告

智通AH统计|4月4日

每日卖空追踪 | 四川成渝高速公路 04月03日卖空量成交16.8万股，卖空比例为2.34%

四川成渝：4月1日接受机构调研，包括知名机构汉和资本的多家机构参与

证星公司调研

四川成渝：2024年盈利能力增强，但营收下滑，现金流和债务状况需关注

四川成渝高速公路03月31日获主力加仓282万元

四川成渝高速公路：2024年股东应占溢利同比增加21.72%，末期股息每股0.29元

四川成渝高速公路盘中涨超10% 全年净利润同比增长22.91%

港股异动 | 四川成渝高速公路(00107)绩后涨超10% 全年业绩超预期机构称H股股息率近9%

四川成渝高速公路上涨10.32%，报3.85元/股

异动解读 | 四川成渝高速公路發布優異年度業績，股價盤中大漲6.30%

异动解读 | 四川成渝高速公路发布亮眼年报，股价盘中大涨6.30%

四川成渝高速公路发布年度业绩股东应占溢利14.49亿元同比增加21.72%

四川成渝高速公路(00107)发布年度业绩股东应占溢利14.49亿元同比增加21.72%

四川成渝2024年年报简析：净利润增22.91%，盈利能力上升

四川成渝：去年净利润为14.59亿元同比增长22.91%

金融投资报

图解四川成渝年报：第四季度单季净利润同比增395.67%

四川成渝高速公路(00107)建议注册发行非金融企业债务融资工具

四川成渝：3月28日召开董事会会议

每日经济新闻

四川成渝高速公路03月18日获主力加仓17万元

四川成渝高速公路03月17日主力净流入304万元散户资金抛售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00107/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00107","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00107\",,,,,undefined,":{"symbol":"00107","market":"HK","secType":"STK","nameCN":"四川成渝高速公路","latestPrice":4.08,"timestamp":1743667696024,"preClose":3.94,"halted":0,"volume":7192000,"delay":0,"floatShares":895320000,"shares":3058000000,"eps":0.41352336056970934,"marketStatus":"休市中","change":0.14,"latestTime":"04-03 16:08:16","open":3.93,"high":4.09,"low":3.92,"amount":28957386,"amplitude":0.043147,"askPrice":4.09,"askSize":238000,"bidPrice":4.08,"bidSize":34000,"shortable":3,"etf":0,"ttmEps":0.4147050081009431,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"listingDate":876153600000,"exchange":"SEHK","adjPreClose":3.94,"dividendRate":0.075735,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":0.9085891591345401,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601107","market":"SH","secType":"STK","nameCN":"四川成渝","latestPrice":5.47,"timestamp":1743663600000,"preClose":5.33,"halted":0,"volume":30624000,"delay":0,"premium":"-30.00"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00107\",,,,,undefined,":{"symbol":"00107","floatShares":895320000,"roa":"2.64%","roe":"8.51%","lyrEps":0.413523,"volumeRatio":0.9085891591345401,"shares":3058000000,"dividePrice":0.308997,"high":4.09,"amplitude":0.043147,"preClose":3.94,"low":3.92,"week52Low":2.692,"pbRate":"0.64","psRate":"1.14","week52High":4.09,"institutionHeld":0,"latestPrice":4.08,"committee":-0.75,"eps":0.41352336056970934,"divideRate":0.075735,"volume":7192000,"delay":0,"ttmEps":0.4147050081009431,"open":3.93,"prevYearClose":3.53,"prevWeekClose":3.49,"prevMonthClose":3.78,"prevQuarterClose":3.78,"fiveDayClose":3.51,"twentyDayClose":3.36,"sixtyDayClose":3.35,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00107\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524276627","title":"智通AH统计|4月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2524276627","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524276627?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 16:15","pubTimestamp":1743754505,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止4月4日收盘，东北电气、弘业期货、浙江世宝分列AH溢价率前三位，溢价率分别为938.46%、355.13%、349.06%；招商银行、比亚迪股份、潍柴动力分列AH溢价率末三位，溢价率分别为14.17%、14.26%、19.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BYDDY","03968","HPAD.SI","01375","01336","02465","00187","002594","02899","BK1576","601318","02238","02218","399300","81211","HYDD.SI","00042","01528","01330","01658","03145","00038","00107","03143","03678","03328","PNGAY","LU0164865239.USD","00995","01033","00553","00338","02068","02359","00568","159982","02338","01787","82318","06127","01057","00914","03606","01812","02727","01349"],"gpt_icon":1},{"id":"2524335602","title":"每日卖空追踪 | 四川成渝高速公路 04月03日卖空量成交16.8万股，卖空比例为2.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524335602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524335602?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 16:30","pubTimestamp":1743669051,"startTime":"0","endTime":"0","summary":"四川成渝高速公路北京时间04月03日，涨3.55%，卖空量成交16.8万股，较上一交易日减少64.85%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403170501a6ae4cb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403170501a6ae4cb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","00107","BK1567"],"gpt_icon":0},{"id":"2524346457","title":"四川成渝：4月1日接受机构调研，包括知名机构汉和资本的多家机构参与","url":"https://stock-news.laohu8.com/highlight/detail?id=2524346457","media":"证星公司调研","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524346457?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 18:31","pubTimestamp":1743589887,"startTime":"0","endTime":"0","summary":"其四，压降资金成本把握利率下行窗口，用好融资工具，灵活调整计划，稳降资金成本。四川成渝主营业务：投资、建设、经营和管理高速公路基建项目,同时亦经营其他与高速公路相关的业务。该股最近90天内共有1家机构给出评级，买入评级1家；过去90天内机构目标均价为7.75。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402192333972c2a90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402192333972c2a90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601107","BK0188","BK0000","BK0234","00107"],"gpt_icon":0},{"id":"2524206391","title":"四川成渝：2024年盈利能力增强，但营收下滑，现金流和债务状况需关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2524206391","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524206391?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 06:16","pubTimestamp":1743545804,"startTime":"0","endTime":"0","summary":"尽管营业收入有所下降，但公司的盈利能力显著增强，毛利率为31.86%，同比增加了26.69%，净利率为14.93%，同比增加了37.84%。然而，货币资金与流动负债的比例仅为79.23%，表明公司现金流状况需要进一步关注。此外，有息负债为383.36亿元，同比增加1.54%，有息资产负债率为62.69%，有息负债总额与近3年经营性现金流均值的比例为12.08%，显示出较高的债务压力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402062509a44a7721&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402062509a44a7721&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00107","159399","601107"],"gpt_icon":0},{"id":"2523994770","title":"四川成渝高速公路03月31日获主力加仓282万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523994770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523994770?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:17","pubTimestamp":1743409045,"startTime":"0","endTime":"0","summary":"03月31日, 四川成渝高速公路股价涨8.31%，报收3.78元，成交金额7069万元，换手率2.09%，振幅5.44%，量比11.76。四川成渝高速公路今日主力资金净流入282万元，上一交易日主力净流入135万元。该股近5个交易日上涨8.31%，主力资金累计净流入347万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入476万元，其中净流入天数为6日。该股主力净额占比0.08%，港股市场排名83/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170455a44858d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170455a44858d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","BK1185","00107"],"gpt_icon":0},{"id":"2523969568","title":"四川成渝高速公路：2024年股东应占溢利同比增加21.72%，末期股息每股0.29元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523969568","media":"IR之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523969568?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 12:08","pubTimestamp":1743394111,"startTime":"0","endTime":"0","summary":"3月30日，四川成渝高速公路发布截至2024年12月31日止年度业绩。2024年度，四川成渝高速公路实现收入净额约人民币10,247,400千元，同比减少约11.51%；归属于本公司所有者应占溢利约为人民币1,449,447千元，同比增加约21.72%。通行费收入约占四川成渝高速公路主营业务收入的46.62%，较上年的40.95%增长约5.67%。截止2024年底，四川成渝高速公路权益为人民币19,495,626千元，较2023年末增加16.93%。另外，四川成渝高速公路将深化改革管控，筑牢发展根基。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331140348a4481f98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331140348a4481f98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0234","601107","00107","BK0000"],"gpt_icon":0},{"id":"2523930167","title":"四川成渝高速公路盘中涨超10% 全年净利润同比增长22.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523930167","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523930167?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 10:03","pubTimestamp":1743386580,"startTime":"0","endTime":"0","summary":"　　四川成渝高速公路绩后一度涨超10%，截至发稿，股价上涨8.88%，现报3.80港元，成交额3592.14万港元。　　四川成渝高速公路公布全年财报，营业总收入103.62亿元，同比下降11.07%；归属于上市公司股东的净利润14.59亿元，同比增长22.91%；扣非净利润13.9亿元，同比增长27.22%。　　华创证券指出，公司业绩超预期。公司拟向全体股东每股派发现金红利0.29元（含税），合计拟派发现金股利8.87亿元（含税），分红比例为60.79%，对应A股当前股价股息率为5.8%，H股股息率近9%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-31/doc-inerpcsy1395806.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00107"],"gpt_icon":0},{"id":"2523293766","title":"港股异动 | 四川成渝高速公路(00107)绩后涨超10% 全年业绩超预期 机构称H股股息率近9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523293766","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523293766?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 09:53","pubTimestamp":1743385988,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，四川成渝高速公路绩后涨超10%，截至发稿，涨8.88%，报3.8港元，成交额2788.84万港元。消息面上，四川成渝高速公路公布全年财报，营业总收入103.62亿元，同比下降11.07%；归属于上市公司股东的净利润14.59亿元，同比增长22.91%；扣非净利润13.9亿元，同比增长27.22%。华创证券指出，公司业绩超预期。公司拟向全体股东每股派发现金红利0.29元(含税)，合计拟派发现金股利8.87亿元(含税)，分红比例为60.79%，对应A股当前股价股息率为5.8%，H股股息率近9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00107","BK1567","BK1185"],"gpt_icon":0},{"id":"2523958888","title":"四川成渝高速公路上涨10.32%，报3.85元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2523958888","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523958888?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 09:40","pubTimestamp":1743385207,"startTime":"0","endTime":"0","summary":"3月31日，四川成渝高速公路盘中上涨10.32%，截至09:40，报3.85元/股，成交1660.28万元。四川成渝高速公路股份有限公司的主要业务是投资、建设、运营省内部分高速公路项目，绿色能源投资业务以及沿线资源综合开发，现有通车总里程突破900公里。截至2024年年报，四川成渝高速公路营业总收入102.47亿元、净利润14.49亿元。3月30日，2024财年年报归属股东应占溢利14.49亿人民币，同比增长21.72%，基本每股收益0.474人民币。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033110045594c6be83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033110045594c6be83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601107","BK0188","BK0000","BK0234","00107"],"gpt_icon":0},{"id":"1129499417","title":"异动解读 | 四川成渝高速公路發布優異年度業績，股價盤中大漲6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129499417","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129499417?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 09:30","pubTimestamp":1743384621,"startTime":"0","endTime":"0","summary":"四川成渝高速公路今日盤中大漲6.30%，引起投資者廣泛關注。這一顯著漲幅主要受該公司發布的2024年度業績報告推動，報告顯示公司盈利能力有所提升。根據公司公告，截至2024年12月31日止年度，四川成渝高速公路實現收入102.47億元人民幣，雖同比減少11.51%，但公司股東應占溢利達14.49億元，同比大幅增長21.72%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00107"],"gpt_icon":0},{"id":"1196525240","title":"异动解读 | 四川成渝高速公路发布亮眼年报，股价盘中大涨6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196525240","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196525240?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 09:30","pubTimestamp":1743384620,"startTime":"0","endTime":"0","summary":"周一盘中，四川成渝高速公路股价大涨6.30%，引发市场关注。这一显著涨幅似乎与公司最新发布的年度业绩报告密切相关。根据公司公告，四川成渝高速公路截至2024年12月31日的年度业绩表现亮眼。具体而言，公司2024年度实现收入102.47亿元人民币，同比下降11.51%；然而，公司所有人应占溢利达14.49亿元，同比增长21.72%。此外，公司宣布拟派发每股0.29元人民币的末期股息，这一消息可能进一步提振了投资者信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 四川成渝高速公路发布亮眼年报，股价盘中大涨6.30%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00107"],"gpt_icon":0},{"id":"2523673935","title":"四川成渝高速公路发布年度业绩 股东应占溢利14.49亿元同比增加21.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523673935","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523673935?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 08:20","pubTimestamp":1743380400,"startTime":"0","endTime":"0","summary":"　　四川成渝高速公路发布截至2024年12月31日止年度业绩，该集团期内取得收入102.47亿元，同比减少11.51%；公司所有人应占溢利14.49亿元，同比增加21.72%；每股基本溢利0.474元；拟派发末期股息每股0.29元。　　公告称，高速公路分部收入净额为47.77亿元，较上年增加1.18%。本年集团通行费收入整体小幅上升。交通服务分部收入净额为22.67亿元，较上年增长15.66%，主要是本年成品油零售销量增加所致。工程建设分部收入净额为28.06亿元，较上年下降31.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-31/doc-inernxkw7449687.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00107","BK1567","BK1185"],"gpt_icon":0},{"id":"2523671938","title":"四川成渝高速公路(00107)发布年度业绩 股东应占溢利14.49亿元 同比增加21.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523671938","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523671938?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 18:55","pubTimestamp":1743332127,"startTime":"0","endTime":"0","summary":"智通财经APP讯，四川成渝高速公路(00107)发布截至2024年12月31日止年度业绩，该集团期内取得收入102.47亿元(人民币，下同)，同比减少11.51%;公司所有人应占溢利14.49亿元，同比增加21.72%;每股基本溢利0.474元;拟派发末期股息每股0.29元。公告称，高速公路分部收入净额为47.77亿元，较上年增加1.18%。本年集团通行费收入整体小幅上升。交通服务分部收入净额为22.67亿元，较上年增长15.66%，主要是本年成品油零售销量增加所致。工程建设分部收入净额为28.06亿元，较上年下降31.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1185","BK1567","00107"],"gpt_icon":0},{"id":"2523610061","title":"四川成渝2024年年报简析：净利润增22.91%，盈利能力上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2523610061","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523610061?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 06:08","pubTimestamp":1743286133,"startTime":"0","endTime":"0","summary":"据证券之星公开数据整理，近期四川成渝发布2024年年报。截至本报告期末，公司营业总收入103.62亿元，同比下降11.07%，归母净利润14.59亿元，同比上升22.91%。按单季度数据看，第四季度营业总收入30.03亿元，同比下降17.94%，第四季度归母净利润3.36亿元，同比上升395.67%。本报告期四川成渝盈利能力上升，毛利率同比增幅26.69%，净利率同比增幅37.84%。持有四川成渝最多的基金为华西优选价值混合发起，目前规模为0.24亿元，最新净值1.0498，较上一交易日下跌1.29%，近一年上涨21.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330061542a6a8d1dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330061542a6a8d1dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00107"],"gpt_icon":0},{"id":"2523993186","title":"四川成渝：去年净利润为14.59亿元 同比增长22.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523993186","media":"金融投资报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523993186?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 19:08","pubTimestamp":1743246535,"startTime":"0","endTime":"0","summary":"主营业务数据表据财报从营收来看，四川成渝2024年公路桥梁管理及养护业收入约人民币47.77亿元，占营业收入46.10%；建造服务收入约人民币27.03亿元，占营业收入26.09%；商品销售收入约人民币24.77亿元，占营业收入的23.91%。文章来源：金融投资报川股年报丨四川成渝：去年净利润为14.59亿元 同比增长22.91%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329193934a6a87561&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329193934a6a87561&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00107"],"gpt_icon":0},{"id":"2523819566","title":"图解四川成渝年报：第四季度单季净利润同比增395.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523819566","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523819566?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 02:07","pubTimestamp":1743185236,"startTime":"0","endTime":"0","summary":"证券之星消息，四川成渝2024年年报显示，公司主营收入103.62亿元，同比下降11.07%；归母净利润14.59亿元，同比上升22.91%；扣非净利润13.9亿元，同比上升27.22%；其中2024年第四季度，公司单季度主营收入30.03亿元，同比下降17.94%；单季度归母净利润3.36亿元，同比上升395.67%；单季度扣非净利润3.0亿元，同比上升384.14%；负债率68.08%，投资收益4297.66万元，财务费用8.19亿元，毛利率31.86%。财报数据概要请见下图:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329021507a6a7c42b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329021507a6a7c42b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00107"],"gpt_icon":0},{"id":"2522502273","title":"四川成渝高速公路(00107)建议注册发行非金融企业债务融资工具","url":"https://stock-news.laohu8.com/highlight/detail?id=2522502273","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522502273?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 23:50","pubTimestamp":1743177059,"startTime":"0","endTime":"0","summary":"智通财经APP讯，四川成渝高速公路(00107)公布，于2025年3月28日，董事会审议批准有关建议注册发行非金融企业债务融资工具的建议，并批准于股东大会提呈该建议供股东批准。发行规模为一次或分次注册中期票据余额不超过人民币30亿元;一次或分次注册超短期融资券余额不超过人民币30亿元，并在注册有效期内适时发行;中期票据建议发行期限不超过30年，超短期融资券建议发行期限为30-270天。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1185","00107","BK1567"],"gpt_icon":0},{"id":"2523750057","title":"四川成渝：3月28日召开董事会会议","url":"https://stock-news.laohu8.com/highlight/detail?id=2523750057","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523750057?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 23:47","pubTimestamp":1743176853,"startTime":"0","endTime":"0","summary":"每经AI快讯，四川成渝3月28日晚间发布公告称，公司第八届第三十二次董事会会议于2025年3月28日在四川省成都市武侯祠大街252号公司住所四楼420会议室以现场及通讯表决相结合的方式召开。审议了《关于2024年度董事会工作报告的议案》等。四川成渝的董事长是罗祖义，男，51岁，学历背景为硕士；总经理是游志明，男，52岁，学历背景为硕士。每经头条（nbdtoutiao）——突然爆火！微信推出重磅新功能：找附近的工作！超2万个零工岗上线，有人很快就接到活了(记者 曾健辉)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503282348119726d1d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503282348119726d1d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00107","BK1185","BK1567"],"gpt_icon":0},{"id":"2520614390","title":"四川成渝高速公路03月18日获主力加仓17万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520614390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520614390?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:16","pubTimestamp":1742285770,"startTime":"0","endTime":"0","summary":"03月18日, 四川成渝高速公路股价涨0.88%，报收3.45元，成交金额1186万元，换手率0.38%，振幅2.63%，量比3.26。四川成渝高速公路今日主力资金净流入17万元，上一交易日主力净流入304万元。该股近5个交易日上涨2.99%，主力资金累计净流入321万元；近20日主力资金累计净流出24万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165231a69a52cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165231a69a52cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","BK1185","00107"],"gpt_icon":0},{"id":"2520186695","title":"四川成渝高速公路03月17日主力净流入304万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520186695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520186695?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:16","pubTimestamp":1742199395,"startTime":"0","endTime":"0","summary":"03月17日, 四川成渝高速公路股价涨1.79%，报收3.42元，成交金额741万元，换手率0.24%，振幅2.68%，量比3.17。四川成渝高速公路今日主力资金净流入304万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.79%，主力资金累计净流入304万元；近20日主力资金累计净流出136万元，其中净流出天数为5日。该股主力净额占比0.10%，港股市场排名82/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165337ab691676&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165337ab691676&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","BK1567","00107"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":100}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00107\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"00107","amount":0.29,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-05","defaultRemindTime":1749000600000,"name":"四川成渝高速公路","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-05","currency":"CNY","dateTimestamp":1748966400000,"payDate":"2025-07-11"},{"date":"2025-04-30","symbol":"00107","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"盘后","dateTimestamp":1745942400000,"actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"00107","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"00107","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00107","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00107\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-02","recordDate":"2015-06-03","paymentDate":"2015-06-25","value":0.101372,"currency":"HKD"},{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-07-08","value":0.094624,"currency":"HKD"},{"executeDate":"2017-06-14","recordDate":"2017-06-15","paymentDate":"2017-07-13","value":0.125796,"currency":"HKD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-07-12","value":0.122289,"currency":"HKD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-07-11","value":0.113805,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00107\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00107\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00107","date":"2025-04-03","current":12.810074,"percent":0.770479,"low":5.383921,"twenty":6.250316,"median":9.889731,"eighty":13.115238,"high":112.25211,"avg":15.498832,"sd":19.08269,"marketCap":16288882981},"quantilePoints":[{"date":"2020-04-09","current":8.53121,"twenty":8.606332,"median":9.099445,"eighty":9.96942,"marketCap":10168004489},{"date":"2020-04-17","current":8.515191,"twenty":8.55289,"median":9.060386,"eighty":9.955891,"marketCap":10101801188},{"date":"2020-04-24","current":9.233769,"twenty":8.565992,"median":9.046048,"eighty":9.931152,"marketCap":10941656333},{"date":"2020-04-29","current":25.740848,"twenty":8.588133,"median":9.038661,"eighty":9.941048,"marketCap":10839172731},{"date":"2020-05-08","current":24.91613,"twenty":8.613209,"median":9.095372,"eighty":10.030977,"marketCap":10497293666},{"date":"2020-05-15","current":24.304631,"twenty":8.641709,"median":9.107741,"eighty":10.095707,"marketCap":10199199481},{"date":"2020-05-22","current":23.768614,"twenty":8.659534,"median":9.12007,"eighty":10.281039,"marketCap":9942210803},{"date":"2020-05-29","current":23.520488,"twenty":8.668866,"median":9.198873,"eighty":15.900807,"marketCap":9822825252},{"date":"2020-06-05","current":23.894806,"twenty":8.702416,"median":9.22023,"eighty":23.638772,"marketCap":10051918386},{"date":"2020-06-12","current":23.870867,"twenty":8.733859,"median":9.247698,"eighty":23.770594,"marketCap":10040894669},{"date":"2020-06-19","current":23.287696,"twenty":8.769865,"median":9.378346,"eighty":23.820957,"marketCap":9813451170},{"date":"2020-06-26","current":22.854853,"twenty":8.794147,"median":9.568646,"eighty":23.804311,"marketCap":9622330513},{"date":"2020-07-03","current":23.496492,"twenty":8.804208,"median":9.700087,"eighty":23.797686,"marketCap":9907717929},{"date":"2020-07-10","current":24.162899,"twenty":8.810545,"median":9.817871,"eighty":23.865136,"marketCap":10285881679},{"date":"2020-07-17","current":23.812431,"twenty":8.815754,"median":9.972802,"eighty":23.870336,"marketCap":10152796833},{"date":"2020-07-24","current":23.623701,"twenty":8.832225,"median":10.033363,"eighty":23.894409,"marketCap":10032905188},{"date":"2020-07-31","current":23.770802,"twenty":8.839529,"median":10.079683,"eighty":23.890593,"marketCap":10154638729},{"date":"2020-08-07","current":23.92121,"twenty":8.861177,"median":10.129718,"eighty":23.926934,"marketCap":10229915376},{"date":"2020-08-14","current":23.974536,"twenty":8.898585,"median":10.247311,"eighty":23.97107,"marketCap":10278437196},{"date":"2020-08-21","current":24.147004,"twenty":8.912973,"median":10.512252,"eighty":24.075873,"marketCap":10399348115},{"date":"2020-08-28","current":105.441343,"twenty":8.968987,"median":22.701008,"eighty":24.091385,"marketCap":10178887346},{"date":"2020-09-04","current":108.260447,"twenty":8.972252,"median":22.85499,"eighty":24.173707,"marketCap":10486437492},{"date":"2020-09-11","current":110.679581,"twenty":8.986822,"median":23.250906,"eighty":24.229272,"marketCap":10732249419},{"date":"2020-09-18","current":109.532493,"twenty":8.996644,"median":23.376296,"eighty":24.279673,"marketCap":10723987895},{"date":"2020-09-25","current":107.272232,"twenty":9.007979,"median":23.496492,"eighty":24.34403,"marketCap":10419251179},{"date":"2020-09-30","current":105.70006,"twenty":9.010232,"median":23.532867,"eighty":24.387128,"marketCap":10315517639},{"date":"2020-10-09","current":106.569139,"twenty":9.014357,"median":23.581413,"eighty":24.574473,"marketCap":10550071699},{"date":"2020-10-16","current":106.919137,"twenty":9.0181,"median":23.630727,"eighty":24.862687,"marketCap":10580377220},{"date":"2020-10-23","current":102.16069,"twenty":9.028785,"median":23.679615,"eighty":25.394733,"marketCap":10125167517},{"date":"2020-10-30","current":36.730893,"twenty":9.040139,"median":23.753418,"eighty":62.18352,"marketCap":9777296767},{"date":"2020-11-06","current":37.463414,"twenty":9.063254,"median":23.770791,"eighty":37.50066,"marketCap":10088884537},{"date":"2020-11-13","current":37.69653,"twenty":9.087113,"median":23.796572,"eighty":37.868617,"marketCap":10160189721},{"date":"2020-11-20","current":38.350529,"twenty":9.10026,"median":23.808569,"eighty":38.374212,"marketCap":10401281419},{"date":"2020-11-27","current":38.713622,"twenty":9.103591,"median":23.845332,"eighty":38.418483,"marketCap":10475218206},{"date":"2020-12-04","current":38.066877,"twenty":9.108561,"median":23.867935,"eighty":38.393216,"marketCap":10374333642},{"date":"2020-12-11","current":36.819453,"twenty":9.116524,"median":23.870867,"eighty":38.363199,"marketCap":10010364668},{"date":"2020-12-18","current":36.875602,"twenty":9.1199,"median":23.893814,"eighty":38.335304,"marketCap":10041884046},{"date":"2020-12-24","current":35.575046,"twenty":9.139525,"median":23.91744,"eighty":38.31769,"marketCap":9697712386},{"date":"2020-12-31","current":35.859512,"twenty":9.172846,"median":23.948683,"eighty":38.301993,"marketCap":9779262533},{"date":"2021-01-08","current":35.085842,"twenty":35.511992,"median":35.856434,"eighty":35.87484,"marketCap":9654443906},{"date":"2021-01-15","current":35.036189,"twenty":34.718955,"median":35.495067,"eighty":35.860978,"marketCap":9627100891},{"date":"2021-01-22","current":34.723572,"twenty":34.733697,"median":35.248764,"eighty":35.857665,"marketCap":9537185865},{"date":"2021-01-29","current":33.317907,"twenty":34.378033,"median":35.071253,"eighty":35.795823,"marketCap":9226760114},{"date":"2021-02-05","current":32.410554,"twenty":33.817555,"median":34.740447,"eighty":35.64998,"marketCap":8921724626},{"date":"2021-02-11","current":33.064852,"twenty":33.224317,"median":34.686716,"eighty":35.578112,"marketCap":9114883469},{"date":"2021-02-19","current":34.293079,"twenty":33.161599,"median":34.407536,"eighty":35.542686,"marketCap":9457589026},{"date":"2021-02-26","current":35.03417,"twenty":33.193121,"median":34.705144,"eighty":35.42464,"marketCap":9640736041},{"date":"2021-03-05","current":35.29605,"twenty":33.324772,"median":34.995062,"eighty":35.42464,"marketCap":9688451893},{"date":"2021-03-12","current":36.092873,"twenty":33.382184,"median":35.031045,"eighty":35.434964,"marketCap":9889828613},{"date":"2021-03-19","current":36.442839,"twenty":33.540224,"median":35.049317,"eighty":35.720271,"marketCap":9982399892},{"date":"2021-03-26","current":36.46607,"twenty":33.760089,"median":35.086711,"eighty":35.886502,"marketCap":9944666165},{"date":"2021-04-01","current":12.957854,"twenty":33.35223,"median":35.071253,"eighty":35.892333,"marketCap":10352003890},{"date":"2021-04-09","current":12.813667,"twenty":33.161762,"median":35.049317,"eighty":35.87484,"marketCap":10259407802},{"date":"2021-04-16","current":12.869745,"twenty":32.965571,"median":35.031045,"eighty":35.860978,"marketCap":10343322309},{"date":"2021-04-23","current":12.467257,"twenty":24.66846,"median":34.867256,"eighty":35.857665,"marketCap":10044924995},{"date":"2021-04-30","current":6.669186,"twenty":12.847314,"median":34.705144,"eighty":35.795823,"marketCap":10052569230},{"date":"2021-05-07","current":6.943917,"twenty":12.691892,"median":34.407536,"eighty":35.64998,"marketCap":10534492637},{"date":"2021-05-14","current":6.83598,"twenty":12.593091,"median":34.240994,"eighty":35.577324,"marketCap":10363992483},{"date":"2021-05-21","current":6.744212,"twenty":12.490933,"median":34.083388,"eighty":35.539824,"marketCap":10227681506},{"date":"2021-05-28","current":6.710094,"twenty":9.153526,"median":33.501998,"eighty":35.466228,"marketCap":10276208810},{"date":"2021-06-04","current":6.66296,"twenty":6.874132,"median":33.239915,"eighty":35.43327,"marketCap":10155651190},{"date":"2021-06-11","current":6.525352,"twenty":6.805076,"median":33.130197,"eighty":35.421091,"marketCap":9945183455},{"date":"2021-06-18","current":6.326041,"twenty":6.750588,"median":32.997006,"eighty":35.387565,"marketCap":9563229474},{"date":"2021-06-25","current":6.413315,"twenty":6.705351,"median":32.688789,"eighty":35.286593,"marketCap":9689061896},{"date":"2021-07-02","current":6.288764,"twenty":6.680396,"median":22.732937,"eighty":35.248764,"marketCap":9484291881},{"date":"2021-07-09","current":6.295148,"twenty":6.66296,"median":12.889251,"eighty":35.244049,"marketCap":9484406057},{"date":"2021-07-16","current":6.341479,"twenty":6.623143,"median":12.802343,"eighty":35.203887,"marketCap":9554013060},{"date":"2021-07-23","current":6.467376,"twenty":6.507264,"median":12.716918,"eighty":35.193952,"marketCap":9742752055},{"date":"2021-07-30","current":6.291209,"twenty":6.420068,"median":12.635983,"eighty":35.185763,"marketCap":9509207157},{"date":"2021-08-06","current":6.207634,"twenty":6.404131,"median":12.559978,"eighty":35.182038,"marketCap":9360225731},{"date":"2021-08-13","current":6.263798,"twenty":6.369573,"median":12.491243,"eighty":35.087581,"marketCap":9457782323},{"date":"2021-08-20","current":6.41568,"twenty":6.358321,"median":12.467257,"eighty":35.085842,"marketCap":9659658771},{"date":"2021-08-27","current":5.473026,"twenty":6.346246,"median":6.965495,"eighty":35.056664,"marketCap":9965465178},{"date":"2021-09-03","current":5.654934,"twenty":6.333977,"median":6.890851,"eighty":35.049317,"marketCap":10300873644},{"date":"2021-09-10","current":5.767779,"twenty":6.320255,"median":6.839087,"eighty":35.036189,"marketCap":10533451269},{"date":"2021-09-17","current":5.667756,"twenty":6.310327,"median":6.785998,"eighty":35.03417,"marketCap":10320169256},{"date":"2021-09-24","current":5.825949,"twenty":6.30433,"median":6.763558,"eighty":35.029169,"marketCap":10613124042},{"date":"2021-09-30","current":5.737199,"twenty":6.291926,"median":6.744212,"eighty":35.008205,"marketCap":10486426169},{"date":"2021-10-08","current":5.814011,"twenty":6.284842,"median":6.707129,"eighty":34.918378,"marketCap":10626337679},{"date":"2021-10-15","current":5.975127,"twenty":6.273588,"median":6.680824,"eighty":34.816532,"marketCap":10928301974},{"date":"2021-10-22","current":5.702267,"twenty":6.248892,"median":6.675914,"eighty":34.733697,"marketCap":10504127335},{"date":"2021-10-29","current":6.788276,"twenty":6.199124,"median":6.67547,"eighty":34.70883,"marketCap":11093602540},{"date":"2021-11-05","current":6.39511,"twenty":6.220162,"median":6.66296,"eighty":34.662209,"marketCap":10468299138},{"date":"2021-11-12","current":6.337764,"twenty":6.248892,"median":6.652072,"eighty":34.538284,"marketCap":10417201761},{"date":"2021-11-19","current":6.580221,"twenty":6.266352,"median":6.619908,"eighty":34.378033,"marketCap":10800417748},{"date":"2021-11-26","current":6.713946,"twenty":6.270829,"median":6.618865,"eighty":34.317498,"marketCap":11023432790},{"date":"2021-12-03","current":6.883755,"twenty":6.272343,"median":6.619908,"eighty":34.251411,"marketCap":11323133874},{"date":"2021-12-10","current":6.742628,"twenty":6.273588,"median":6.634454,"eighty":34.168885,"marketCap":11109930516},{"date":"2021-12-17","current":7.606496,"twenty":6.277556,"median":6.660305,"eighty":34.094481,"marketCap":12524674753},{"date":"2021-12-24","current":7.477167,"twenty":6.282569,"median":6.672105,"eighty":33.894008,"marketCap":12323483844},{"date":"2021-12-31","current":9.774413,"twenty":6.283347,"median":6.678155,"eighty":33.654904,"marketCap":16144729525},{"date":"2022-01-07","current":9.890468,"twenty":9.476713,"median":9.774413,"eighty":9.955335,"marketCap":16274394573},{"date":"2022-01-14","current":8.987842,"twenty":9.147989,"median":9.638637,"eighty":9.89638,"marketCap":14821368613},{"date":"2022-01-21","current":8.460799,"twenty":8.868641,"median":9.225834,"eighty":9.820835,"marketCap":13984190495},{"date":"2022-01-28","current":8.302889,"twenty":8.447389,"median":9.026471,"eighty":9.771219,"marketCap":13688166972},{"date":"2022-02-04","current":8.319727,"twenty":8.417987,"median":8.987179,"eighty":9.769089,"marketCap":13709203437},{"date":"2022-02-11","current":9.304479,"twenty":8.427273,"median":9.0651,"eighty":9.751122,"marketCap":15362838474},{"date":"2022-02-18","current":9.459244,"twenty":8.460799,"median":9.187545,"eighty":9.66996,"marketCap":15695082291},{"date":"2022-02-25","current":8.861276,"twenty":8.593398,"median":9.171842,"eighty":9.63217,"marketCap":14739163206},{"date":"2022-03-04","current":8.887528,"twenty":8.656696,"median":9.10912,"eighty":9.526151,"marketCap":14788492202},{"date":"2022-03-11","current":8.642567,"twenty":8.593398,"median":8.987842,"eighty":9.459244,"marketCap":14359172090},{"date":"2022-03-18","current":8.346801,"twenty":8.417987,"median":8.940506,"eighty":9.407288,"marketCap":13812478226},{"date":"2022-03-25","current":8.201948,"twenty":8.369937,"median":8.893523,"eighty":9.370518,"marketCap":13573342062},{"date":"2022-04-01","current":6.052101,"twenty":8.334368,"median":8.868213,"eighty":9.322451,"marketCap":13924614317},{"date":"2022-04-08","current":6.291129,"twenty":8.313142,"median":8.791298,"eighty":9.308073,"marketCap":14480842547},{"date":"2022-04-14","current":6.030003,"twenty":8.275091,"median":8.663291,"eighty":9.304352,"marketCap":13856827008},{"date":"2022-04-22","current":5.752454,"twenty":7.959323,"median":8.620023,"eighty":9.290112,"marketCap":12971944811},{"date":"2022-04-29","current":5.868686,"twenty":6.148964,"median":8.586371,"eighty":9.256985,"marketCap":12592273736},{"date":"2022-05-06","current":5.653432,"twenty":6.068449,"median":8.427273,"eighty":9.236485,"marketCap":12029644715},{"date":"2022-05-13","current":5.761338,"twenty":6.030003,"median":8.41677,"eighty":9.225834,"marketCap":12039905569},{"date":"2022-05-20","current":5.697795,"twenty":5.845944,"median":8.373757,"eighty":9.203248,"marketCap":12074180083},{"date":"2022-05-27","current":5.818238,"twenty":5.822558,"median":8.346801,"eighty":9.171842,"marketCap":12318715666},{"date":"2022-06-02","current":6.02123,"twenty":5.822555,"median":8.334368,"eighty":9.154851,"marketCap":12816925207},{"date":"2022-06-10","current":6.005245,"twenty":5.82739,"median":8.316442,"eighty":9.150165,"marketCap":12696959318},{"date":"2022-06-17","current":5.733643,"twenty":5.822555,"median":8.305028,"eighty":9.084559,"marketCap":12109418268},{"date":"2022-06-24","current":5.630395,"twenty":5.801026,"median":8.217671,"eighty":9.065717,"marketCap":11938703752},{"date":"2022-06-30","current":5.576919,"twenty":5.768842,"median":7.995024,"eighty":9.018745,"marketCap":11804950945},{"date":"2022-07-08","current":5.535927,"twenty":5.75375,"median":6.217696,"eighty":8.987046,"marketCap":11730246577},{"date":"2022-07-15","current":5.583058,"twenty":5.726564,"median":6.150029,"eighty":8.961529,"marketCap":11720475129},{"date":"2022-07-22","current":5.68252,"twenty":5.700489,"median":6.105503,"eighty":8.939633,"marketCap":11937102280},{"date":"2022-07-29","current":5.649855,"twenty":5.68614,"median":6.080523,"eighty":8.932488,"marketCap":11882959617},{"date":"2022-08-05","current":5.484438,"twenty":5.676167,"median":6.052101,"eighty":8.908135,"marketCap":11505669797},{"date":"2022-08-12","current":5.495266,"twenty":5.664824,"median":6.025616,"eighty":8.889926,"marketCap":11544095631},{"date":"2022-08-19","current":5.463542,"twenty":5.647988,"median":6.007123,"eighty":8.880101,"marketCap":11362568107},{"date":"2022-08-26","current":5.925504,"twenty":5.626623,"median":5.970678,"eighty":8.866826,"marketCap":11365124674},{"date":"2022-09-02","current":5.956792,"twenty":5.636861,"median":5.953771,"eighty":8.833633,"marketCap":11384114671},{"date":"2022-09-09","current":6.084164,"twenty":5.643582,"median":5.970678,"eighty":8.786517,"marketCap":11583271884},{"date":"2022-09-16","current":5.870683,"twenty":5.647055,"median":5.993907,"eighty":8.72839,"marketCap":11073560583},{"date":"2022-09-23","current":5.990309,"twenty":5.651286,"median":5.989098,"eighty":8.66461,"marketCap":11082297144},{"date":"2022-09-30","current":5.697334,"twenty":5.655428,"median":5.95779,"eighty":8.651044,"marketCap":10560417234},{"date":"2022-10-07","current":5.721534,"twenty":5.659505,"median":5.947765,"eighty":8.633549,"marketCap":10604664111},{"date":"2022-10-14","current":5.752924,"twenty":5.664163,"median":5.931668,"eighty":8.596662,"marketCap":10549746622},{"date":"2022-10-21","current":5.894213,"twenty":5.665967,"median":5.916365,"eighty":8.591993,"marketCap":10734823648},{"date":"2022-10-28","current":6.048622,"twenty":5.669054,"median":5.91063,"eighty":8.561257,"marketCap":10314297558},{"date":"2022-11-04","current":6.048594,"twenty":5.674176,"median":5.928586,"eighty":8.454094,"marketCap":10414616646},{"date":"2022-11-11","current":6.133547,"twenty":5.676116,"median":5.936762,"eighty":8.425416,"marketCap":10655005385},{"date":"2022-11-18","current":6.114279,"twenty":5.676274,"median":5.955281,"eighty":8.417744,"marketCap":10585144252},{"date":"2022-11-25","current":6.205626,"twenty":5.676874,"median":5.982569,"eighty":8.416441,"marketCap":10658053626},{"date":"2022-12-02","current":6.275889,"twenty":5.679218,"median":5.989704,"eighty":8.407614,"marketCap":10964757131},{"date":"2022-12-09","current":6.395457,"twenty":5.683727,"median":6.007123,"eighty":8.37605,"marketCap":11277444865},{"date":"2022-12-16","current":6.354982,"twenty":5.689985,"median":6.025616,"eighty":8.367118,"marketCap":11179934389},{"date":"2022-12-23","current":6.030806,"twenty":5.696037,"median":6.033022,"eighty":8.354033,"marketCap":10612935806},{"date":"2022-12-30","current":6.131043,"twenty":5.69701,"median":6.033162,"eighty":8.348609,"marketCap":10920413602},{"date":"2023-01-06","current":6.100461,"twenty":5.697611,"median":6.044742,"eighty":8.344108,"marketCap":10977572041},{"date":"2023-01-13","current":6.070287,"twenty":5.698831,"median":6.048594,"eighty":8.337546,"marketCap":11132182378},{"date":"2023-01-20","current":6.211664,"twenty":5.700489,"median":6.051403,"eighty":8.325607,"marketCap":11293699883},{"date":"2023-01-27","current":6.216395,"twenty":5.701135,"median":6.054165,"eighty":8.319767,"marketCap":11304613045},{"date":"2023-02-03","current":6.238979,"twenty":5.702135,"median":6.058902,"eighty":8.319727,"marketCap":11404435088},{"date":"2023-02-10","current":6.262264,"twenty":5.70216,"median":6.0654,"eighty":8.313157,"marketCap":11378215548},{"date":"2023-02-17","current":6.334863,"twenty":5.703519,"median":6.072119,"eighty":8.31308,"marketCap":11401254052},{"date":"2023-02-24","current":6.373956,"twenty":5.707204,"median":6.082555,"eighty":8.305028,"marketCap":11331363703},{"date":"2023-03-03","current":6.415152,"twenty":5.711344,"median":6.091872,"eighty":8.302889,"marketCap":11478139321},{"date":"2023-03-10","current":6.364992,"twenty":6.368412,"median":6.379634,"eighty":6.391166,"marketCap":11304333865},{"date":"2023-03-17","current":6.389008,"twenty":6.272343,"median":9.660495,"eighty":13.388026,"marketCap":11456773309},{"date":"2023-03-24","current":6.191246,"twenty":6.270829,"median":9.646562,"eighty":13.388026,"marketCap":11229612287},{"date":"2023-03-31","current":6.153006,"twenty":6.260009,"median":9.634253,"eighty":13.376949,"marketCap":11075005591},{"date":"2023-04-06","current":6.148184,"twenty":6.250505,"median":9.631827,"eighty":13.365873,"marketCap":11059188451},{"date":"2023-04-14","current":12.775028,"twenty":6.250126,"median":9.630642,"eighty":13.388026,"marketCap":11127008947},{"date":"2023-04-21","current":12.684652,"twenty":6.250126,"median":9.630642,"eighty":13.388026,"marketCap":11042608667},{"date":"2023-04-28","current":11.006399,"twenty":6.250126,"median":9.630642,"eighty":13.388026,"marketCap":11818974510},{"date":"2023-05-05","current":11.801679,"twenty":6.250126,"median":9.630642,"eighty":13.388026,"marketCap":12693749497},{"date":"2023-05-12","current":12.118521,"twenty":6.250126,"median":9.630642,"eighty":13.388026,"marketCap":12944784051},{"date":"2023-05-19","current":11.648366,"twenty":6.250126,"median":9.630642,"eighty":13.388026,"marketCap":12267609703},{"date":"2023-05-25","current":11.299696,"twenty":6.250316,"median":9.631234,"eighty":13.376949,"marketCap":11851434914},{"date":"2023-06-02","current":11.462225,"twenty":6.250126,"median":9.630642,"eighty":13.388026,"marketCap":11981133634},{"date":"2023-06-09","current":11.550212,"twenty":6.250126,"median":9.630642,"eighty":13.388026,"marketCap":12055685192},{"date":"2023-06-16","current":10.922657,"twenty":6.250126,"median":9.630642,"eighty":13.388026,"marketCap":11346067325},{"date":"2023-06-23","current":10.642923,"twenty":6.250126,"median":9.634987,"eighty":13.388026,"marketCap":10995190684},{"date":"2023-06-30","current":11.258372,"twenty":6.250126,"median":9.649267,"eighty":13.388026,"marketCap":11525798423},{"date":"2023-07-07","current":11.492937,"twenty":6.250316,"median":9.661158,"eighty":13.376949,"marketCap":11742982331},{"date":"2023-07-14","current":11.452172,"twenty":6.250316,"median":9.679246,"eighty":13.376949,"marketCap":11865527660},{"date":"2023-07-21","current":11.491222,"twenty":6.250316,"median":9.695421,"eighty":13.376949,"marketCap":11850654398},{"date":"2023-07-28","current":11.797409,"twenty":6.250316,"median":9.696507,"eighty":13.376949,"marketCap":12153395602},{"date":"2023-08-04","current":11.76842,"twenty":6.250316,"median":9.699247,"eighty":13.376949,"marketCap":12143684406},{"date":"2023-08-11","current":11.724816,"twenty":6.250316,"median":9.706142,"eighty":13.376949,"marketCap":12030376291},{"date":"2023-08-18","current":11.982235,"twenty":6.250316,"median":9.733577,"eighty":13.376949,"marketCap":12206478407},{"date":"2023-08-25","current":11.626297,"twenty":6.250316,"median":9.749754,"eighty":13.376949,"marketCap":11849727097},{"date":"2023-09-01","current":9.579469,"twenty":6.250316,"median":9.747885,"eighty":13.376949,"marketCap":11597247976},{"date":"2023-09-08","current":9.463683,"twenty":6.250316,"median":9.747885,"eighty":13.376949,"marketCap":11322195035},{"date":"2023-09-15","current":9.856839,"twenty":6.250316,"median":9.749754,"eighty":13.376949,"marketCap":11883995232},{"date":"2023-09-22","current":9.821869,"twenty":6.250316,"median":9.757317,"eighty":13.376949,"marketCap":11790057458},{"date":"2023-09-29","current":9.787547,"twenty":6.250505,"median":9.752105,"eighty":13.365873,"marketCap":11769006187},{"date":"2023-10-06","current":9.646895,"twenty":6.250505,"median":9.748965,"eighty":13.365873,"marketCap":11594326512},{"date":"2023-10-13","current":9.39414,"twenty":6.250505,"median":9.748965,"eighty":13.365873,"marketCap":11273681745},{"date":"2023-10-20","current":9.190078,"twenty":6.250694,"median":9.747885,"eighty":13.354797,"marketCap":11011798693},{"date":"2023-10-27","current":7.968812,"twenty":6.250505,"median":9.748965,"eighty":13.365873,"marketCap":11349524553},{"date":"2023-11-03","current":7.892712,"twenty":6.250505,"median":9.725073,"eighty":13.365873,"marketCap":11270987796},{"date":"2023-11-10","current":7.933972,"twenty":6.250505,"median":9.698406,"eighty":13.365873,"marketCap":11327541764},{"date":"2023-11-17","current":7.797883,"twenty":6.250505,"median":9.681444,"eighty":13.365873,"marketCap":11233653282},{"date":"2023-11-24","current":8.390051,"twenty":6.250505,"median":9.661822,"eighty":13.365873,"marketCap":12186237057},{"date":"2023-12-01","current":8.395964,"twenty":6.250505,"median":9.646895,"eighty":13.365873,"marketCap":12245392577},{"date":"2023-12-08","current":8.536019,"twenty":6.250505,"median":9.63603,"eighty":13.365873,"marketCap":12399342254},{"date":"2023-12-15","current":8.71458,"twenty":6.250505,"median":9.630194,"eighty":13.365873,"marketCap":12731817494},{"date":"2023-12-22","current":8.711589,"twenty":6.250505,"median":9.619042,"eighty":13.365873,"marketCap":12718947368},{"date":"2023-12-29","current":8.614555,"twenty":6.250505,"median":9.60117,"eighty":13.365873,"marketCap":12644336439},{"date":"2024-01-05","current":8.84449,"twenty":6.250505,"median":9.576151,"eighty":13.365873,"marketCap":12890276861},{"date":"2024-01-12","current":8.855957,"twenty":6.250505,"median":9.562781,"eighty":13.365873,"marketCap":12913860064},{"date":"2024-01-19","current":8.606218,"twenty":6.250505,"median":9.521771,"eighty":13.365873,"marketCap":12532450042},{"date":"2024-01-26","current":9.006281,"twenty":6.250505,"median":9.492209,"eighty":13.365873,"marketCap":13063983779},{"date":"2024-02-02","current":8.545261,"twenty":6.250505,"median":9.460933,"eighty":13.365873,"marketCap":12379451234},{"date":"2024-02-09","current":8.606615,"twenty":6.252932,"median":9.441969,"eighty":13.34669,"marketCap":12529737555},{"date":"2024-02-16","current":8.563246,"twenty":6.250694,"median":9.397416,"eighty":13.354797,"marketCap":12469295632},{"date":"2024-02-23","current":10.021073,"twenty":6.250694,"median":9.374432,"eighty":13.354797,"marketCap":14515171614},{"date":"2024-03-01","current":9.816746,"twenty":6.251813,"median":9.378346,"eighty":13.350744,"marketCap":14228080565},{"date":"2024-03-08","current":10.150713,"twenty":6.251813,"median":9.378346,"eighty":13.350744,"marketCap":14718664441},{"date":"2024-03-15","current":10.162252,"twenty":6.251813,"median":9.378346,"eighty":13.350744,"marketCap":14722352751},{"date":"2024-03-22","current":9.905779,"twenty":6.251813,"median":9.378346,"eighty":13.196281,"marketCap":14337665990},{"date":"2024-03-28","current":11.344606,"twenty":6.251813,"median":9.378346,"eighty":12.995072,"marketCap":14582102504},{"date":"2024-04-05","current":11.72297,"twenty":6.250316,"median":9.363702,"eighty":12.86591,"marketCap":15058520650},{"date":"2024-04-12","current":12.769423,"twenty":6.250505,"median":9.370518,"eighty":12.8116,"marketCap":16412035416},{"date":"2024-04-19","current":12.580614,"twenty":6.250505,"median":9.370518,"eighty":12.770544,"marketCap":16155562536},{"date":"2024-04-26","current":12.220661,"twenty":6.251813,"median":9.378346,"eighty":12.726517,"marketCap":15673973893},{"date":"2024-05-03","current":12.895544,"twenty":6.251813,"median":9.378346,"eighty":12.732601,"marketCap":15699503746},{"date":"2024-05-10","current":13.482191,"twenty":6.251813,"median":9.378346,"eighty":12.80707,"marketCap":16452676351},{"date":"2024-05-17","current":13.060964,"twenty":6.251813,"median":9.378346,"eighty":12.846713,"marketCap":15915247229},{"date":"2024-05-24","current":13.04241,"twenty":6.251813,"median":9.378346,"eighty":12.88535,"marketCap":15856342135},{"date":"2024-05-31","current":13.085111,"twenty":6.251813,"median":9.378346,"eighty":12.948656,"marketCap":15924447182},{"date":"2024-06-07","current":13.235425,"twenty":6.251813,"median":9.378346,"eighty":12.999183,"marketCap":16087402208},{"date":"2024-06-14","current":12.745857,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":15478147157},{"date":"2024-06-21","current":12.778654,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":15485488591},{"date":"2024-06-28","current":12.599662,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":15262247019},{"date":"2024-07-05","current":12.601043,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":15260605037},{"date":"2024-07-12","current":12.16797,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":14757775642},{"date":"2024-07-19","current":11.503615,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":13952279798},{"date":"2024-07-26","current":11.663975,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":14199332489},{"date":"2024-08-02","current":11.88253,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":14456964553},{"date":"2024-08-09","current":11.700498,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":14330370718},{"date":"2024-08-16","current":11.749549,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":14396039030},{"date":"2024-08-23","current":12.262164,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":15087615912},{"date":"2024-08-30","current":11.764574,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":14099291183},{"date":"2024-09-06","current":11.596625,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":13904705464},{"date":"2024-09-13","current":11.285612,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":13496370463},{"date":"2024-09-20","current":11.146206,"twenty":6.250694,"median":9.374432,"eighty":13.017034,"marketCap":13409592034},{"date":"2024-09-27","current":11.86671,"twenty":6.250694,"median":9.374432,"eighty":13.017034,"marketCap":14362262984},{"date":"2024-10-04","current":12.568183,"twenty":6.250694,"median":9.374432,"eighty":13.017034,"marketCap":15142160905},{"date":"2024-10-10","current":12.175975,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":14574641374},{"date":"2024-10-18","current":14.154252,"twenty":6.250694,"median":9.374432,"eighty":13.05532,"marketCap":16854295180},{"date":"2024-10-25","current":12.872955,"twenty":6.250694,"median":9.374432,"eighty":13.097551,"marketCap":15530776258},{"date":"2024-11-01","current":11.844405,"twenty":6.250694,"median":9.388364,"eighty":13.106764,"marketCap":15401322087},{"date":"2024-11-08","current":11.852473,"twenty":6.250694,"median":9.397416,"eighty":13.106764,"marketCap":15341902845},{"date":"2024-11-15","current":11.650293,"twenty":6.250694,"median":9.435861,"eighty":13.106764,"marketCap":14920510200},{"date":"2024-11-22","current":11.409458,"twenty":6.250694,"median":9.452781,"eighty":13.106764,"marketCap":14605152279},{"date":"2024-11-29","current":11.789824,"twenty":6.250694,"median":9.452781,"eighty":13.106764,"marketCap":15081934036},{"date":"2024-12-06","current":11.841053,"twenty":6.250694,"median":9.452781,"eighty":13.106764,"marketCap":15111789881},{"date":"2024-12-13","current":11.594212,"twenty":6.250694,"median":9.452781,"eighty":13.106764,"marketCap":14767561796},{"date":"2024-12-20","current":11.571169,"twenty":6.250694,"median":9.452781,"eighty":13.106764,"marketCap":14672904406},{"date":"2024-12-27","current":11.884752,"twenty":6.250694,"median":9.452781,"eighty":13.106764,"marketCap":15058855476},{"date":"2025-01-03","current":11.414858,"twenty":6.250694,"median":9.452781,"eighty":13.106764,"marketCap":14477625900},{"date":"2025-01-10","current":11.211495,"twenty":6.250694,"median":9.452781,"eighty":13.106764,"marketCap":14165818535},{"date":"2025-01-17","current":11.245638,"twenty":6.250694,"median":9.452781,"eighty":13.106764,"marketCap":14220423885},{"date":"2025-01-24","current":11.282647,"twenty":6.250694,"median":9.452781,"eighty":13.106764,"marketCap":14356621736},{"date":"2025-01-28","current":11.323466,"twenty":6.251813,"median":9.458825,"eighty":13.104921,"marketCap":14484071998},{"date":"2025-02-07","current":11.447322,"twenty":6.250505,"median":9.466759,"eighty":13.111001,"marketCap":14559652698},{"date":"2025-02-14","current":11.511467,"twenty":6.250505,"median":9.521771,"eighty":13.111001,"marketCap":14606272462},{"date":"2025-02-21","current":11.122342,"twenty":6.250505,"median":9.579469,"eighty":13.111001,"marketCap":14189933068},{"date":"2025-02-28","current":11.109343,"twenty":6.250505,"median":9.646895,"eighty":13.111001,"marketCap":14126637396},{"date":"2025-03-07","current":11.017188,"twenty":6.250316,"median":9.751417,"eighty":13.115238,"marketCap":14065700737},{"date":"2025-03-14","current":11.139608,"twenty":6.250316,"median":9.784142,"eighty":13.115238,"marketCap":14227169686},{"date":"2025-03-21","current":11.358469,"twenty":6.250316,"median":9.815843,"eighty":13.115238,"marketCap":14500995417},{"date":"2025-03-28","current":11.542581,"twenty":6.250316,"median":9.855849,"eighty":13.115238,"marketCap":14706226009},{"date":"2025-04-03","current":12.810074,"twenty":6.250316,"median":9.889731,"eighty":13.115238,"marketCap":16288882981}],"updateTime":1743952229663}}}