港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

吉利汽车

15.800

-0.180-1.13%

成交量：3,568.56万

成交额：5.65亿

市值：1,592.32亿

市盈率：9.06

高：16.160

开：16.160

低：15.600

收：15.980

数据加载中...

总览公司新闻公告

限时 28.99 万元起！领克 900 正式上市，还送碎屏险？

首搭英伟达Thor芯片的领克900将在今年5月开始交付

21世纪经济报道

限时28.99万元起！领克900正式上市

吉利汽车发布2024年ESG报告：单辆车生命周期碳排放较2020年下降18%

每日经济新闻

吉利汽车(00175)出现大手买入34.9万股，成交价$15.8，涉资551.42万

阿斯达克财经

吉利汽车发布2024年ESG报告：多项权威评级榜单第一- DoNews汽车

宁波吉利汽车研究开发有限公司取得交通工具电气系统专利

极越汽车改名记：藏着多少造车新势力的辛酸？

Ofweek光电信息网

吉利汽车智能驾驶技术解读

Ofweek光电信息网

曹操出行获IPO备案：3年半时间亏损近80亿李书福将再收获上市

怎样推动低碳转型？吉利控股李书福、隆基绿能钟宝申：政策、行业、企业齐发力

【行业周报】吉利成立新集团；保时捷中国研发中心成立；极越改名；上海车展开幕；雷克萨斯国产落地；长城打死不做增程...

汽车行业洞察

重磅！吉利成立全新电池产业集团！

开源核心专利呼吁“安全平权” 解码吉利的造车价值观

中国经营报

突发！极越汽车再次改名

汽车商业报

交通运输部等十部门：到 2035 年，纯电动汽车成为新销售车辆主流

重磅！吉利电池业务超级大动作！

维科网锂电

中国新能源车竞局白热化，中外车企竞相推出长续航混合动力汽车

吉利汽车-R04月25日主力净流入79万元散户资金抛售

崔东树：2024年的燃油与新能源双积分超预期良好

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00175/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"00175","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","market":"HK","secType":"STK","nameCN":"吉利汽车","latestPrice":15.8,"timestamp":1745827737025,"preClose":15.98,"halted":0,"volume":35685608,"delay":0,"floatShares":10078000000,"shares":10078000000,"eps":1.7436668756835578,"marketStatus":"未开盘","change":-0.18,"latestTime":"04-28 16:08:57","open":16.16,"high":16.16,"low":15.6,"amount":564705249,"amplitude":0.035044,"askPrice":15.8,"askSize":50000,"bidPrice":15.78,"bidSize":563000,"shortable":3,"etf":0,"ttmEps":1.7372030623405028,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":0,"adr":0,"listingDate":99244800000,"exchange":"SEHK","adjPreClose":15.98,"dividendRate":0.020899,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.660641,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"GAH.HK","impliedVol":0.5615,"impliedVolPercentile":0.7388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","floatShares":10078000000,"roa":"2.29%","roe":"18.92%","lyrEps":1.743667,"volumeRatio":0.660641,"shares":10078000000,"dividePrice":0.33011,"high":16.16,"amplitude":0.035044,"preClose":15.98,"low":15.6,"week52Low":7.31,"pbRate":"1.72","psRate":"0.62","week52High":19.44,"institutionHeld":0,"latestPrice":15.8,"committee":0.836868,"eps":1.7436668756835578,"divideRate":0.020899,"volume":35685608,"delay":0,"ttmEps":1.7372030623405028,"open":16.16,"prevYearClose":14.82,"prevWeekClose":15.98,"prevMonthClose":16.64,"prevQuarterClose":16.64,"fiveDayClose":15.5,"twentyDayClose":17.18,"sixtyDayClose":14.46,"earningDate":1747238400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00175\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530323540","title":"限时 28.99 万元起！领克 900 正式上市，还送碎屏险？","url":"https://stock-news.laohu8.com/highlight/detail?id=2530323540","media":"爱范儿","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530323540?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 22:58","pubTimestamp":1745852289,"startTime":"0","endTime":"0","summary":"在这个过程中，受益最大的可能就是今天发布的领克 900 了，因为它也配备了旋转座椅。今晚，领克正式发布了他们的首款大六座 SUV 领克 900，在 28.99 万元的限时售价公布时，现场响起了如雷般的掌声。由于当时领克 900 还没有正式发布，董车会猜想，这辆 SUV 大概率会是一辆更注重家庭用途的车型，而且领克很有可能从使用场景出发，带来了一些别家少有的创新体验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8ivjOIRbulB","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["IE00BZ08YT58.USD","SG9999002828.SGD","EVS.SI","BK1119","IE00BZ08YS42.EUR","IE00B0JY6N72.USD","80175","LU1224444064.USD","BK1539","GELYY","BK1521","LU2360107325.USD","LU0293314216.USD","IE00BZ08YR35.GBP","LU1861219969.SGD","BK1589","LU1282651121.HKD","LU1282651048.USD","00175","LU1861214812.USD","LU0315179316.USD"],"gpt_icon":0},{"id":"2530328604","title":"首搭英伟达Thor芯片的领克900将在今年5月开始交付","url":"https://stock-news.laohu8.com/highlight/detail?id=2530328604","media":"21世纪经济报道","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530328604?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:21","pubTimestamp":1745846494,"startTime":"0","endTime":"0","summary":"南方财经4月28日电，领克900正式上市，共有4个版本。起售价28.99万元的1.5THalo版本将在明天交付给用户，而官方指导价36.69万元、首搭英伟达Thor芯片的2.0TUltra版本将在5月开始交付给用户。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504283391548247.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504283391548247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0234570918.USD","LU1551013425.SGD","LU0215105999.USD","NVD3.UK","LU2265009873.SGD","LU0820561909.HKD","GELYY","NVDA","LU1935043023.USD","EVS.SI","NVDS.UK","NVIW.SI","IE00B775H168.HKD","LU1935043536.SGD","3NVD.UK","NVD","NVDS","LU0265550946.USD","80175","LU1066051225.USD","NVDD","LU0310800379.SGD","LU2065171402.SGD","NVDY","IE00BK4W5M84.HKD","NVDX","LU0823421333.USD","NVD2.UK","NVDU","LU0708994859.HKD","LU0251132253.USD","LU2452424414.USD","SNVD.UK","IE00BDCRKT87.USD","LU2756315318.SGD","LU0094547139.USD","LU2326559502.SGD","LU2125909916.SGD","BK4587","BK1539","00175","LU1037948897.HKD","LU1778281490.HKD","LU1815333072.USD","IE00BJJMRX11.SGD","LU0708995401.HKD","2NVD.UK","BK4141","LU0289739343.SGD"],"gpt_icon":0},{"id":"2530287473","title":"限时28.99万元起！领克900正式上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2530287473","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530287473?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 20:41","pubTimestamp":1745844089,"startTime":"0","endTime":"0","summary":"领克旗下的全新插混旗舰 SUV—— 领克 900 今日正式上市，基于 SPA Evo 大型电混车专属架构打造，售价为 30.99 万 - 41.69 万元。领克 900 全系标配瞭望塔式激光雷达，搭载英伟达 Thor 芯片及极氪千里浩瀚智驾 H7 方案，算力可达 700 TOPS。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8ivdNo0aRu9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["IE00B0JY6N72.USD","BK1119","LU1861214812.USD","IE00BZ08YR35.GBP","SG9999002828.SGD","IE00BZ08YS42.EUR","GELYY","BK1589","LU2360107325.USD","LU1224444064.USD","IE00BZ08YT58.USD","80175","EVS.SI","LU0293314216.USD","LU0315179316.USD","BK1521","LU1282651048.USD","LU1282651121.HKD","LU1861219969.SGD","00175","BK1539"],"gpt_icon":0},{"id":"2530431428","title":"吉利汽车发布2024年ESG报告：单辆车生命周期碳排放较2020年下降18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530431428","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530431428?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 16:07","pubTimestamp":1745827655,"startTime":"0","endTime":"0","summary":"4月28日，吉利汽车（0175.HK）发布的2024年环境、社会及管治（ESG）报告显示，2024年，吉利汽车单辆车生命周期碳排放较2020年基准年下降18%，新能源销量同比增长92%，达88.8万辆。2025年是“智能吉利2025”战略的收官之年，吉利汽车表示，将全力实现单车全生命周期碳减排25%以上的目标。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504283391184917.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504283391184917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999002828.SGD","IE00B0JY6N72.USD","LU0315179316.USD","GELYY","ESG","EVS.SI","LU2360107325.USD","LU1861219969.SGD","80175","BK1119","BK1521","LU1224444064.USD","LU1282651048.USD","LU1282651121.HKD","LU1861214812.USD","LU0293314216.USD","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","BK1539","00175","IE00BZ08YR35.GBP","BK1589"],"gpt_icon":0},{"id":"2530440265","title":"吉利汽车(00175)出现大手买入34.9万股，成交价$15.8，涉资551.42万","url":"https://stock-news.laohu8.com/highlight/detail?id=2530440265","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530440265?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 15:59","pubTimestamp":1745827140,"startTime":"0","endTime":"0","summary":"[大手成交]吉利汽车(00175)在下午03:59出现大手买入，成交量为34.9万，成交价为港币$15.8，涉资551.42万。至目前为止，股价跌1.126%，今日最高价为$16.16，而最低价为$15.6，总成交量为3.408千万股，总成交金额港币$5.393亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504287205/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999002828.SGD","LU2360107325.USD","BK1521","BK1119","LU1282651121.HKD","GELYY","IE00BZ08YR35.GBP","IE00B0JY6N72.USD","BK1539","LU1224444064.USD","IE00BZ08YT58.USD","LU0315179316.USD","80175","LU1861219969.SGD","LU1861214812.USD","BK1589","LU0293314216.USD","EVS.SI","LU1282651048.USD","IE00BZ08YS42.EUR","00175"],"gpt_icon":0},{"id":"2530442255","title":"吉利汽车发布2024年ESG报告：多项权威评级榜单第一- DoNews汽车","url":"https://stock-news.laohu8.com/highlight/detail?id=2530442255","media":"iDoNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530442255?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 15:09","pubTimestamp":1745824169,"startTime":"0","endTime":"0","summary":"DoNews汽车4月28日消息，4月28日，吉利汽车控股有限公司 发布了2024年环境、社会及管治报告。在信息安全方面，吉利汽车荣获ISO27001信息安全管理体系认证和汽车网络安全管理体系认证，并且100%员工参与了信息安全与隐私合规培训，目前已连续4年未发生信息安全漏洞或其他网络安全事件。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042815213297481b59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042815213297481b59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80175","00175"],"gpt_icon":0},{"id":"2530410603","title":"宁波吉利汽车研究开发有限公司取得交通工具电气系统专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2530410603","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530410603?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 13:11","pubTimestamp":1745817073,"startTime":"0","endTime":"0","summary":"金融界2025年4月28日消息，国家知识产权局信息显示，宁波吉利汽车研究开发有限公司取得一项名为“交通工具电气系统”的专利，授权公告号 CN 115023895 B，申请日期为 2021年2月。天眼查资料显示，宁波吉利汽车研究开发有限公司，成立于2013年，位于宁波市，是一家以从事研究和试验发展为主的企业。企业注册资本3000万人民币。通过天眼查大数据分析，宁波吉利汽车研究开发有限公司共对外投资了6家企业，参与招投标项目114次，专利信息2199条，此外企业还拥有行政许可11个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042813231097480319&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042813231097480319&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YT58.USD","SG9999002828.SGD","EVS.SI","BK1119","IE00BZ08YS42.EUR","IE00B0JY6N72.USD","80175","LU1224444064.USD","BK1539","GELYY","BK1521","LU2360107325.USD","LU0293314216.USD","IE00BZ08YR35.GBP","LU1861219969.SGD","BK1589","LU1282651121.HKD","LU1282651048.USD","00175","LU1861214812.USD","LU0315179316.USD"],"gpt_icon":0},{"id":"2530130324","title":"极越汽车改名记：藏着多少造车新势力的辛酸？","url":"https://stock-news.laohu8.com/highlight/detail?id=2530130324","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530130324?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 11:35","pubTimestamp":1745811300,"startTime":"0","endTime":"0","summary":"最近，浙江极越汽车科技有限公司又改名字了——变回“浙江枫盛汽车科技有限公司”，同时新增台州吉利汽车工业有限公司为股东。2019年，吉利再次调整架构，枫盛汽车成为控股主体，并在2021年推出“枫叶汽车”品牌，试图与造车新势力竞争。但枫叶汽车的命运并不顺利。2022年，吉利与力帆合资成立“睿蓝汽车”，主打换电模式，枫叶汽车随即被“抛弃”，产品线由睿蓝接手。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281143239747f0a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281143239747f0a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80175","BK1119","00175"],"gpt_icon":0},{"id":"2530444490","title":"吉利汽车智能驾驶技术解读","url":"https://stock-news.laohu8.com/highlight/detail?id=2530444490","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530444490?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 10:52","pubTimestamp":1745808720,"startTime":"0","endTime":"0","summary":"自2015年提出“智能吉利2025”战略以来，吉利汽车在智能驾驶领域持续加码，围绕整车架构、算力平台、数据与算法以及分层智能驾驶系统四大维度展开布局。吉利汽车发展历程吉利起初就意识到整车底盘架构对于智能驾驶的基础作用。同时，吉利与雷诺合资成立HORSE动力总成公司，与马来西亚宝腾、韩国雷诺等合作，在东盟及韩国市场开展智能驾驶与动力系统技术的本地化测试与验证，进一步丰富全球化应用场景。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042811020694e54a3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042811020694e54a3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YT58.USD","SG9999002828.SGD","EVS.SI","BK1119","IE00BZ08YS42.EUR","IE00B0JY6N72.USD","80175","LU1224444064.USD","BK1539","GELYY","BK1521","LU2360107325.USD","LU0293314216.USD","IE00BZ08YR35.GBP","LU1861219969.SGD","BK1589","LU1282651121.HKD","LU1282651048.USD","00175","LU1861214812.USD","LU0315179316.USD"],"gpt_icon":0},{"id":"2530455813","title":"曹操出行获IPO备案：3年半时间亏损近80亿 李书福将再收获上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2530455813","media":"雷递网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530455813?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 21:49","pubTimestamp":1745761776,"startTime":"0","endTime":"0","summary":"雷递网 雷建平 4月27日曹操出行有限公司日前获IPO备案，准备在港交所上市。一旦曹操出行上市，吉利创始人李书福将再收获一家上市。曹操出行2024年上半年经营亏损为5.07亿元，上年同期的经营亏损为11.08亿元；期内亏损为7.78亿元，上年同期的期内亏损为12.72亿元。以此计算，曹操出行3年半亏损了近80亿元。截至2024年6月30日，曹操出行持有的现金及现金等价物为15.35亿元。同时，曹操出行宣布其全国总部将入驻苏州市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042721502194e4c0e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042721502194e4c0e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360107325.USD","00175","LU1224444064.USD","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","IE00B0JY6N72.USD","LU1282651048.USD","LU1282651121.HKD","LU0293314216.USD","GELYY","LU1861219969.SGD","LU0315179316.USD","BK1119","BK1589","SG9999002828.SGD","BK1521","80175","IE00BZ08YS42.EUR","BK1539","EVS.SI","LU1861214812.USD"],"gpt_icon":0},{"id":"2530065100","title":"怎样推动低碳转型？吉利控股李书福、隆基绿能钟宝申：政策、行业、企业齐发力","url":"https://stock-news.laohu8.com/highlight/detail?id=2530065100","media":"时代周报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530065100?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 12:09","pubTimestamp":1745726991,"startTime":"0","endTime":"0","summary":"作者：武凯新能源产业加速向前发展，绿色环保理念日渐深入人心。日前，多位行业、企业专家出席央视财经频道《对话》栏目，并发表了各自对绿色低碳转型的看法。全国政协常委、人口资源环境委员会副主任钱智民日前表示，新能源产业的发展为我国实现‘双碳’战略目标发挥了重要作用，同时降低了进口能源依赖度，提升了能源自给的安全性，对产业发展和能源结构优化有十分积极的意义。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504273389941646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["80175","LU1282651121.HKD","00175","GELYY","IE00BZ08YR35.GBP","LU1861219969.SGD","BK1521","EVS.SI","IE00B0JY6N72.USD","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","LU0315179316.USD","LU1282651048.USD","BK1589","LU0293314216.USD","BK1539","BK1119","LU1861214812.USD","LU1224444064.USD","LU2360107325.USD","SG9999002828.SGD"],"gpt_icon":0},{"id":"2530110824","title":"【行业周报】吉利成立新集团；保时捷中国研发中心成立；极越改名；上海车展开幕；雷克萨斯国产落地；长城打死不做增程...","url":"https://stock-news.laohu8.com/highlight/detail?id=2530110824","media":"汽车行业洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530110824?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 07:31","pubTimestamp":1745710302,"startTime":"0","endTime":"0","summary":"保时捷中国研发中心正式成立近日，在2025 上海车展上，保时捷官方宣布中国研发中心成立，该研发中心将在今年下半年投入运营。据了解，保时捷中国研发中心位于上海虹桥交通枢纽核心区的嘉定区。雷克萨斯新能源项目是丰田汽车公司电动化发展战略的重要布局，随着此次战略合作协议的签署，意味由丰田汽车独资设立的雷克萨斯纯电动汽车及电池的研发生产公司在上海市金山区正式落地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427074750a6c9c7c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427074750a6c9c7c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GWLLY","LU1861214812.USD","00175","02333","80175","601633","LU0293314216.USD","LU1282651048.USD","LU1282651121.HKD","LU1861219969.SGD","BK1521","IE00BZ08YR35.GBP","IE00B0JY6N72.USD","GELYY","IE00BZ08YT58.USD","EVS.SI","LU0315179316.USD","BK1539","BK1589","LU2360107325.USD","SG9999002828.SGD","82333","LU1224444064.USD","BK1119","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2530517969","title":"重磅！吉利成立全新电池产业集团！","url":"https://stock-news.laohu8.com/highlight/detail?id=2530517969","media":"锂程碑","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530517969?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 23:48","pubTimestamp":1745682539,"startTime":"0","endTime":"0","summary":"4月23日，在2025上海车展上，吉利控股集团正式宣布整合旗下电池业务，成立全新电池产业集团——浙江吉曜通行能源科技有限公司，并发布统一品牌“神盾金砖电池”。据悉，吉利汽车早已开始布局电池上下游产业。2021年，吉利出资设立耀宁新能源，作为其电池研发制造的子公司。数据显示，2024年吉利电池业务收益138亿元，同比增长28%；新能源车销量超88.8万辆，渗透率连续5个月突破50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427034728a6c99bc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427034728a6c99bc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1224444064.USD","LU1861219969.SGD","IE00BZ08YS42.EUR","BK1589","LU0293314216.USD","LU2360107325.USD","BK1521","IE00B0JY6N72.USD","LU1282651121.HKD","SG9999002828.SGD","LU1282651048.USD","BK1119","LU1861214812.USD","IE00BZ08YR35.GBP","EVS.SI","80175","GELYY","BK1539","IE00BZ08YT58.USD","LU0315179316.USD","00175"],"gpt_icon":0},{"id":"2530476281","title":"开源核心专利呼吁“安全平权” 解码吉利的造车价值观","url":"https://stock-news.laohu8.com/highlight/detail?id=2530476281","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530476281?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 17:15","pubTimestamp":1745658947,"startTime":"0","endTime":"0","summary":"统一智能辅助驾驶方案发布一个月后，吉利汽车再度“出手”——整合旗下电池业务。4月23日，在2025年上海国际车展开幕日，吉利方面对外宣布，将整合旗下电池业务，成立全新电池产业集团，据悉，吉利旗下原有的金砖电池、神盾短刀电池，统一为神盾金砖电池品牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202504263389707424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["EVS.SI","LU1282651048.USD","LU1861214812.USD","BK1539","LU0293314216.USD","LU0315179316.USD","LU1224444064.USD","00175","SG9999002828.SGD","IE00B0JY6N72.USD","LU1282651121.HKD","IE00BZ08YR35.GBP","BK1119","IE00BZ08YS42.EUR","LU1861219969.SGD","GELYY","LU2360107325.USD","IE00BZ08YT58.USD","BK1521","80175","BK1589"],"gpt_icon":0},{"id":"2530368162","title":"突发！极越汽车再次改名","url":"https://stock-news.laohu8.com/highlight/detail?id=2530368162","media":"汽车商业报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530368162?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:16","pubTimestamp":1745587003,"startTime":"0","endTime":"0","summary":"据国家企业信息信用公示系统显示，浙江极越汽车科技有限公司发生工商变更，企业名称变更为浙江枫盛汽车科技有限公司，同时新增台州吉利汽车工业有限公司为股东，持股仅0.01%。浙江极越汽车科技有限公司最初名为浙江康迪电动汽车有限公司，由上海华普国润汽车有限公司和浙江康迪车业有限公司以50:50共同出资成立，后双方通过增资改名为康迪电动汽车集团有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426033813a6c87480&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426033813a6c87480&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1119","00175","LU0315179316.USD","LU0293314216.USD","LU2360107325.USD","IE00BZ08YS42.EUR","GELYY","LU1861219969.SGD","LU1282651121.HKD","BK1539","80175","IE00BZ08YT58.USD","LU1282651048.USD","SG9999002828.SGD","IE00B0JY6N72.USD","LU1861214812.USD","EVS.SI","LU1224444064.USD","IE00BZ08YR35.GBP","BK1521"],"gpt_icon":0},{"id":"2530132382","title":"交通运输部等十部门：到 2035 年，纯电动汽车成为新销售车辆主流","url":"https://stock-news.laohu8.com/highlight/detail?id=2530132382","media":"IT之家","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530132382?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 17:49","pubTimestamp":1745574540,"startTime":"0","endTime":"0","summary":"感谢IT之家网友 某咸鱼的小号 的线索投递！IT之家 4 月 25 日消息，交通运输部等十部门今日发布关于推动交通运输与能源融合发展的指导意见。交通运输行业电能占行业终端用能的比例达到 10%。新增汽车中新能源汽车占比逐年提升，交通运输绿色燃料生产能力显著提升。纯电动汽车成为新销售车辆主流，新能源营运重卡规模化应用，交通运输绿色燃料供应体系基本建成。加快推广新能源汽车。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251752499744d780&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251752499744d780&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02015","BK1588","BK1575","XPEV","BK1119","LU1720050803.USD","00175","BK1539","LI","BK1587","LU1794554557.SGD"],"gpt_icon":1},{"id":"2530718300","title":"重磅！吉利电池业务超级大动作！","url":"https://stock-news.laohu8.com/highlight/detail?id=2530718300","media":"维科网锂电","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530718300?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 17:38","pubTimestamp":1745573907,"startTime":"0","endTime":"0","summary":"4月23日，吉利在2025上海车展宣布：吉利控股集团将整合旗下电池业务，成立全新电池产业集团——浙江吉曜通行能源科技有限公司，将原有的金砖电池、神盾短刀电池，统一为神盾金砖电池品牌。2014年，吉利通收购山东衡远，为沃尔沃及领克部分车型供应电池包。2020年，吉利又与孚能科技签署战略合作协议，共同建设动力电池工厂。2021年，吉利出资设立耀宁新能源，作为其电池研发制造的子公司。吉利由此在动力电池市场上树立新的标杆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425185931a466b657&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425185931a466b657&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","LU2360107325.USD","IE00BZ08YT58.USD","LU1861214812.USD","BK1589","EVS.SI","SG9999002828.SGD","BK1539","LU0315179316.USD","LU1861219969.SGD","IE00BZ08YR35.GBP","BK1521","IE00BZ08YS42.EUR","IE00B0JY6N72.USD","80175","LU0293314216.USD","00175","LU1282651121.HKD","GELYY","LU1282651048.USD","LU1224444064.USD"],"gpt_icon":0},{"id":"2530591903","title":"中国新能源车竞局白热化，中外车企竞相推出长续航混合动力汽车","url":"https://stock-news.laohu8.com/highlight/detail?id=2530591903","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530591903?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 17:08","pubTimestamp":1745572131,"startTime":"0","endTime":"0","summary":"中国新能源车竞局白热化，中外车企竞相推出长续航混合动力汽车路透上海4月25日 - 中国汽车制造商和外国竞争对手正在推出更先进的长续航混合动力汽车，以满足全球最大汽车市场不断增长的需求。与许多其他主要市场不同，中国将电动车和混合动力车视为一个 \"新能源汽车 \"领域，各大品牌正竞相为消费者提供更长续航的多样电动选项。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL6T3R30DB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","LU0823426480.USD","LU0823414478.USD","LU1880383366.USD","BK4099","EVS.SI","GELYY","300750","LU1914381329.SGD","LU1146622755.USD","LU1282651121.HKD","00175","LU2424517915.HKD","LU2471134952.CNY","LU1778281490.HKD","LU1839511570.USD","LU0466842654.USD","LU2039709279.SGD","LU0543330483.HKD","SG9999015945.SGD","TSYW.SI","LU0359201885.HKD","SGXZ81163826.USD","LU2602419157.SGD","SG9999001846.SGD","LU1861558580.USD","LU0164865239.USD","LU0531971595.HKD","80175","LU0320764755.SGD","LU0719512351.SGD","09863","LU1366192091.USD","ZK","LU1580142542.USD","LU1551013425.SGD","LU0820562030.AUD","IE00BWXC8680.SGD","LU0455707207.USD","IE00BSNM7G36.USD","LU2148510915.USD","LU1934453819.USD","SG9999015986.USD","LU0049853897.USD","LU0097036916.USD","LU2097828557.USD"],"gpt_icon":1},{"id":"2530790349","title":"吉利汽车-R04月25日主力净流入79万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2530790349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530790349?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:16","pubTimestamp":1745569004,"startTime":"0","endTime":"0","summary":"04月25日, 吉利汽车-R股价涨1.63%，报收15.00元，成交金额211万元，换手率0.00%，振幅1.90%，量比2.49。吉利汽车-R今日主力资金净流入79万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.74%，主力资金累计净流入79万元；近20日主力资金累计净流入297万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170731a4669380&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170731a4669380&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0315179316.USD","BK1521","SG9999002828.SGD","LU2360107325.USD","IE00B0JY6N72.USD","GELYY","EVS.SI","LU0293314216.USD","BK1589","BK1539","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","LU1224444064.USD","IE00BZ08YT58.USD","80175","LU1282651048.USD","LU1282651121.HKD","LU1861219969.SGD","LU1861214812.USD","BK1119","00175"],"gpt_icon":0},{"id":"2530927715","title":"崔东树：2024年的燃油与新能源双积分超预期良好","url":"https://stock-news.laohu8.com/highlight/detail?id=2530927715","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530927715?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 14:50","pubTimestamp":1745563824,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，4月25日，崔东树发文称，按照《乘用车企业平均燃料消耗量与新能源汽车积分并行管理办法》要求，工信部将企业递交的2024年乘用车企业平均燃料消耗量与新能源汽车积分执行情况年度报告进行公示。而2024年国产新能源车积分达到1610万分，进口车负10万分，国产车出现大幅改善，总体1600分，新能源积分保持高位。由于今年的新能源积分相对比较充裕，所以，也难以实现去年预期的新能源车积分售卖获得良好收益的情况。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0865486749.SGD","LU0359201885.HKD","SG9999006597.SGD","01211","81211","BK1119","LU0417516738.SGD","LU0516423174.USD","LU1242518857.USD","LU0254981946.USD","LU1770034418.SGD","LU1794554557.SGD","02333","159875","LU0315179316.USD","LU0307460666.USD","LU1720050803.USD","82333","160640","LU1861219969.SGD","LU2348774022.SGD","BK1582","SG9999014674.SGD","EVS.SI","GELYY","LU0588546209.SGD","SG9999015978.USD","601633","LU2778985437.USD","00175","IE00BZ08YR35.GBP","LU0543330566.HKD","000941.SH","LU0359201612.USD","LU0449509016.USD","399941","BK1589","LU1719994722.HKD","002594","HYDD.SI","LU0326950275.SGD","LU0289961442.SGD","GWLLY","80175","LU0819121731.USD","LU0823426308.USD","BYDDY","LU2097828714.EUR","LU0449515922.USD","LU0516422952.EUR"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00175\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"00175","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"吉利汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-25"},{"date":"2025-05-15","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-03-20","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-11-14","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-21","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00175\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-09","paymentDate":"2015-07-10","value":0.025,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-12","value":0.038,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-12","value":0.12,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-07-12","value":0.29,"currency":"HKD"},{"executeDate":"2019-06-14","recordDate":"2019-06-17","paymentDate":"2019-07-18","value":0.35,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00175\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4242,"buy":0.5455,"hold":0.0303,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":33,"updateTime":1744819200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00175\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00175","date":"2025-04-25","current":9.096204,"percent":0.074736,"low":5.139583,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"high":42.83276,"avg":21.561693,"sd":9.159165,"marketCap":161047131662},"quantilePoints":[{"date":"2020-04-29","current":12.444198,"twenty":10.878645,"median":11.709186,"eighty":12.619207,"marketCap":111620067664},{"date":"2020-05-08","current":13.303794,"twenty":11.058444,"median":11.742168,"eighty":12.644982,"marketCap":119391751958},{"date":"2020-05-15","current":12.800471,"twenty":11.160431,"median":11.759595,"eighty":12.766578,"marketCap":114420821626},{"date":"2020-05-22","current":12.304083,"twenty":11.163778,"median":11.870152,"eighty":12.900614,"marketCap":109630255826},{"date":"2020-05-29","current":10.977342,"twenty":11.163778,"median":11.938432,"eighty":12.865565,"marketCap":97653841324},{"date":"2020-06-05","current":12.877901,"twenty":11.171387,"median":11.870152,"eighty":12.863219,"marketCap":115396488110},{"date":"2020-06-12","current":13.185837,"twenty":11.176981,"median":12.014137,"eighty":12.970747,"marketCap":118144625541},{"date":"2020-06-19","current":13.686566,"twenty":11.177515,"median":12.117701,"eighty":12.98309,"marketCap":122854710280},{"date":"2020-06-26","current":13.830411,"twenty":11.179694,"median":12.199807,"eighty":13.058854,"marketCap":124033495465},{"date":"2020-07-03","current":15.469722,"twenty":11.201012,"median":12.203058,"eighty":13.086511,"marketCap":138948915806},{"date":"2020-07-10","current":19.046274,"twenty":11.277287,"median":12.295199,"eighty":13.183797,"marketCap":172704867104},{"date":"2020-07-17","current":17.179807,"twenty":11.297864,"median":12.37415,"eighty":13.249197,"marketCap":156027916986},{"date":"2020-07-24","current":17.225619,"twenty":11.328659,"median":12.449955,"eighty":13.323581,"marketCap":155831655455},{"date":"2020-07-31","current":17.578026,"twenty":11.363125,"median":12.538953,"eighty":13.440106,"marketCap":159953147602},{"date":"2020-08-07","current":18.140795,"twenty":11.396702,"median":12.595201,"eighty":13.566946,"marketCap":165252208933},{"date":"2020-08-14","current":17.944969,"twenty":11.420956,"median":12.622145,"eighty":13.82616,"marketCap":163878378218},{"date":"2020-08-21","current":20.964687,"twenty":11.433619,"median":12.66338,"eighty":16.985538,"marketCap":152102686370},{"date":"2020-08-28","current":21.124406,"twenty":11.464391,"median":12.715195,"eighty":17.383177,"marketCap":154457824739},{"date":"2020-09-04","current":21.855616,"twenty":11.491992,"median":12.772227,"eighty":17.744141,"marketCap":160345670663},{"date":"2020-09-11","current":21.645166,"twenty":11.53922,"median":12.877901,"eighty":17.939044,"marketCap":158971839948},{"date":"2020-09-18","current":21.146212,"twenty":11.554279,"median":12.937528,"eighty":18.137579,"marketCap":156812963109},{"date":"2020-09-25","current":20.248447,"twenty":11.568896,"median":12.974157,"eighty":18.357968,"marketCap":148962501877},{"date":"2020-09-30","current":20.444386,"twenty":11.580589,"median":12.985258,"eighty":18.427718,"marketCap":151121378716},{"date":"2020-10-09","current":20.677703,"twenty":11.601426,"median":13.034771,"eighty":19.55085,"marketCap":155046609332},{"date":"2020-10-16","current":21.471743,"twenty":11.620158,"median":13.082771,"eighty":20.285641,"marketCap":160934455256},{"date":"2020-10-23","current":21.307787,"twenty":11.646945,"median":13.102364,"eighty":20.5839,"marketCap":159953147602},{"date":"2020-10-30","current":20.807829,"twenty":11.669892,"median":13.175636,"eighty":20.718849,"marketCap":156224178516},{"date":"2020-11-06","current":27.001103,"twenty":11.688051,"median":13.222505,"eighty":20.926694,"marketCap":205093299686},{"date":"2020-11-13","current":26.720274,"twenty":11.700013,"median":13.251982,"eighty":21.052577,"marketCap":203130684378},{"date":"2020-11-20","current":29.632446,"twenty":11.710024,"median":13.313214,"eighty":21.133128,"marketCap":226682068074},{"date":"2020-11-27","current":29.19528,"twenty":11.724144,"median":13.373384,"eighty":21.22007,"marketCap":222815857458},{"date":"2020-12-04","current":26.880022,"twenty":11.737831,"median":13.439112,"eighty":21.287351,"marketCap":206622096167},{"date":"2020-12-11","current":28.160515,"twenty":11.74474,"median":13.464228,"eighty":21.324007,"marketCap":215947083880},{"date":"2020-12-18","current":29.456784,"twenty":11.749279,"median":13.638157,"eighty":21.615608,"marketCap":226253649247},{"date":"2020-12-24","current":29.809421,"twenty":11.757909,"median":13.775279,"eighty":21.655211,"marketCap":229198382209},{"date":"2020-12-31","current":33.819893,"twenty":11.77864,"median":14.650067,"eighty":21.853377,"marketCap":260140603310},{"date":"2021-01-08","current":42.059295,"twenty":31.250395,"median":33.403718,"eighty":34.465685,"marketCap":326431094955},{"date":"2021-01-15","current":39.527179,"twenty":32.479328,"median":34.588219,"eighty":41.159535,"marketCap":306343488048},{"date":"2021-01-22","current":40.557764,"twenty":33.347759,"median":40.540199,"eighty":41.415152,"marketCap":314198449280},{"date":"2021-01-29","current":35.637024,"twenty":33.653423,"median":40.363701,"eighty":41.731489,"marketCap":278360188659},{"date":"2021-02-05","current":35.535616,"twenty":33.913287,"median":37.875753,"eighty":41.415152,"marketCap":275905513274},{"date":"2021-02-11","current":37.694647,"twenty":34.465685,"median":37.694647,"eighty":41.223008,"marketCap":293088240969},{"date":"2021-02-19","current":36.920859,"twenty":35.267834,"median":37.694647,"eighty":40.999453,"marketCap":287197020045},{"date":"2021-02-26","current":31.878807,"twenty":33.851024,"median":37.204594,"eighty":40.817771,"marketCap":247431278808},{"date":"2021-03-05","current":30.880943,"twenty":33.09635,"median":36.874287,"eighty":40.608558,"marketCap":239085382499},{"date":"2021-03-12","current":30.172841,"twenty":32.041029,"median":36.092185,"eighty":40.554251,"marketCap":233194161575},{"date":"2021-03-19","current":30.437055,"twenty":31.166368,"median":35.625138,"eighty":40.4696,"marketCap":235157901883},{"date":"2021-03-26","current":30.553259,"twenty":30.71789,"median":34.982772,"eighty":40.055197,"marketCap":200792446493},{"date":"2021-04-01","current":30.783381,"twenty":30.442966,"median":33.897721,"eighty":39.527179,"marketCap":201774316647},{"date":"2021-04-09","current":30.939785,"twenty":30.440602,"median":33.567745,"eighty":38.73224,"marketCap":203247121878},{"date":"2021-04-16","current":32.465651,"twenty":30.400094,"median":33.333769,"eighty":38.159965,"marketCap":214078213572},{"date":"2021-04-23","current":32.979144,"twenty":30.416029,"median":33.383735,"eighty":37.978154,"marketCap":218008474188},{"date":"2021-04-30","current":29.810887,"twenty":30.416029,"median":33.016813,"eighty":37.831582,"marketCap":197877061031},{"date":"2021-05-07","current":28.251944,"twenty":30.157485,"median":32.810673,"eighty":37.737642,"marketCap":188744273598},{"date":"2021-05-14","current":25.858101,"twenty":29.749314,"median":32.577783,"eighty":37.456074,"marketCap":172639143073},{"date":"2021-05-21","current":28.233149,"twenty":29.605146,"median":31.919381,"eighty":37.261378,"marketCap":188547869568},{"date":"2021-05-28","current":28.62778,"twenty":29.292641,"median":31.37557,"eighty":37.205257,"marketCap":193067128276},{"date":"2021-06-04","current":32.55352,"twenty":29.292641,"median":31.266301,"eighty":37.089113,"marketCap":218501709265},{"date":"2021-06-11","current":32.26326,"twenty":29.346757,"median":31.323746,"eighty":36.90223,"marketCap":216537648957},{"date":"2021-06-18","current":35.403579,"twenty":29.434512,"median":31.768873,"eighty":36.789005,"marketCap":235687236960},{"date":"2021-06-25","current":38.453304,"twenty":29.486433,"median":31.919381,"eighty":37.166266,"marketCap":255828623867},{"date":"2021-07-02","current":34.454139,"twenty":29.504195,"median":32.213642,"eighty":37.207906,"marketCap":228821763382},{"date":"2021-07-09","current":35.006802,"twenty":29.578677,"median":32.465651,"eighty":37.201283,"marketCap":232259236671},{"date":"2021-07-16","current":36.043686,"twenty":29.644849,"median":32.745836,"eighty":37.201283,"marketCap":239133717249},{"date":"2021-07-23","current":35.084909,"twenty":29.651909,"median":32.918321,"eighty":37.026198,"marketCap":232750270998},{"date":"2021-07-30","current":38.287116,"twenty":29.656954,"median":33.159151,"eighty":37.201283,"marketCap":254846815713},{"date":"2021-08-06","current":40.376432,"twenty":29.810887,"median":33.403718,"eighty":37.550537,"marketCap":268104742542},{"date":"2021-08-13","current":42.020019,"twenty":29.84669,"median":33.584233,"eighty":37.802135,"marketCap":279398532063},{"date":"2021-08-20","current":37.567409,"twenty":29.996112,"median":33.819893,"eighty":38.131755,"marketCap":252882678405},{"date":"2021-08-27","current":37.47519,"twenty":30.134452,"median":33.940578,"eighty":37.875753,"marketCap":253373712732},{"date":"2021-09-03","current":39.783067,"twenty":30.172841,"median":34.325174,"eighty":38.287116,"marketCap":269086811196},{"date":"2021-09-10","current":39.319159,"twenty":30.31995,"median":34.579034,"eighty":39.053576,"marketCap":266632997061},{"date":"2021-09-17","current":37.402272,"twenty":30.381322,"median":35.006802,"eighty":39.048042,"marketCap":252883965905},{"date":"2021-09-24","current":33.392406,"twenty":30.406351,"median":35.006802,"eighty":38.89014,"marketCap":225876940420},{"date":"2021-09-30","current":32.340479,"twenty":30.416029,"median":34.610416,"eighty":38.707526,"marketCap":219493461669},{"date":"2021-10-08","current":32.124894,"twenty":30.429557,"median":34.389657,"eighty":38.516822,"marketCap":218020351188},{"date":"2021-10-15","current":35.28424,"twenty":30.439419,"median":34.155356,"eighty":38.410182,"marketCap":239625971576},{"date":"2021-10-22","current":38.334984,"twenty":30.487083,"median":34.547653,"eighty":38.341292,"marketCap":262213665618},{"date":"2021-10-29","current":38.933774,"twenty":30.564019,"median":34.885728,"eighty":38.548582,"marketCap":265650923407},{"date":"2021-11-05","current":38.080561,"twenty":30.618946,"median":35.125813,"eighty":38.410182,"marketCap":260257468310},{"date":"2021-11-12","current":36.278434,"twenty":30.681557,"median":35.20023,"eighty":38.341292,"marketCap":248963276289},{"date":"2021-11-19","current":37.261377,"twenty":30.726273,"median":35.395013,"eighty":38.341292,"marketCap":255346950040},{"date":"2021-11-26","current":35.387344,"twenty":30.818611,"median":35.410081,"eighty":38.341292,"marketCap":242582072538},{"date":"2021-12-03","current":32.962468,"twenty":30.87525,"median":35.387344,"eighty":38.315837,"marketCap":226377197247},{"date":"2021-12-10","current":34.548027,"twenty":30.90448,"median":35.20023,"eighty":38.265858,"marketCap":237671504268},{"date":"2021-12-17","current":32.000458,"twenty":30.960774,"median":35.125813,"eighty":38.223708,"marketCap":219993458496},{"date":"2021-12-24","current":31.327673,"twenty":30.997955,"median":34.885728,"eighty":38.205899,"marketCap":215573947053},{"date":"2021-12-31","current":30.943397,"twenty":30.892711,"median":34.644399,"eighty":38.190916,"marketCap":213392804802},{"date":"2022-01-07","current":28.348931,"twenty":28.997992,"median":30.120937,"eighty":30.944429,"marketCap":194758503537},{"date":"2022-01-14","current":29.106399,"twenty":28.800946,"median":29.18873,"eighty":30.603057,"marketCap":200397850800},{"date":"2022-01-21","current":28.229487,"twenty":28.10737,"median":29.034052,"eighty":30.223028,"marketCap":194805256737},{"date":"2022-01-28","current":24.196228,"twenty":27.371775,"median":28.467721,"eighty":29.99714,"marketCap":166546469494},{"date":"2022-02-04","current":25.111163,"twenty":26.11757,"median":28.289209,"eighty":29.914608,"marketCap":172759394349},{"date":"2022-02-11","current":24.711675,"twenty":25.111163,"median":27.978298,"eighty":29.271061,"marketCap":170354391180},{"date":"2022-02-18","current":24.099083,"twenty":24.73065,"median":27.518491,"eighty":29.106399,"marketCap":166947303356},{"date":"2022-02-25","current":21.875367,"twenty":24.21242,"median":26.11757,"eighty":29.102542,"marketCap":151916033546},{"date":"2022-03-04","current":18.924467,"twenty":23.697618,"median":25.242995,"eighty":29.034052,"marketCap":131473506604},{"date":"2022-03-11","current":16.526164,"twenty":21.875367,"median":25.110484,"eighty":28.943902,"marketCap":114638484417},{"date":"2022-03-18","current":17.317511,"twenty":19.3269,"median":24.751182,"eighty":28.586512,"marketCap":119648907687},{"date":"2022-03-25","current":19.464957,"twenty":18.924467,"median":24.561813,"eighty":28.348931,"marketCap":116041402933},{"date":"2022-04-01","current":20.784963,"twenty":19.3269,"median":24.204324,"eighty":28.229487,"marketCap":124058080165},{"date":"2022-04-08","current":20.138249,"twenty":19.437346,"median":23.98337,"eighty":28.200632,"marketCap":120250158480},{"date":"2022-04-14","current":19.83542,"twenty":18.903141,"median":23.333574,"eighty":28.064346,"marketCap":118245989172},{"date":"2022-04-22","current":19.870634,"twenty":19.08544,"median":22.269747,"eighty":27.95457,"marketCap":116241819864},{"date":"2022-04-29","current":21.658124,"twenty":19.08544,"median":21.658124,"eighty":27.773698,"marketCap":124659330957},{"date":"2022-05-06","current":20.364841,"twenty":19.330921,"median":21.658124,"eighty":27.540865,"marketCap":116241819864},{"date":"2022-05-13","current":22.809442,"twenty":19.347003,"median":21.655202,"eighty":27.481203,"marketCap":127866001850},{"date":"2022-05-20","current":24.115648,"twenty":19.464957,"median":21.745041,"eighty":27.207632,"marketCap":137085180667},{"date":"2022-05-27","current":25.759808,"twenty":19.516114,"median":21.918398,"eighty":26.11757,"marketCap":146304359484},{"date":"2022-06-02","current":26.885856,"twenty":19.737468,"median":22.621095,"eighty":26.851748,"marketCap":153519368992},{"date":"2022-06-10","current":27.138502,"twenty":19.826897,"median":23.333574,"eighty":26.851748,"marketCap":153920202854},{"date":"2022-06-17","current":26.390031,"twenty":19.85086,"median":23.867657,"eighty":26.785356,"marketCap":149511030376},{"date":"2022-06-24","current":31.605878,"twenty":19.867451,"median":24.107366,"eighty":26.936385,"marketCap":179773986927},{"date":"2022-06-30","current":31.483908,"twenty":19.884912,"median":24.199368,"eighty":27.511034,"marketCap":178771902273},{"date":"2022-07-08","current":30.640561,"twenty":19.966777,"median":24.229519,"eighty":28.064346,"marketCap":174162312865},{"date":"2022-07-15","current":29.681553,"twenty":20.040755,"median":24.636744,"eighty":28.729468,"marketCap":167147720287},{"date":"2022-07-22","current":29.199735,"twenty":20.104219,"median":24.742491,"eighty":29.104085,"marketCap":164542300186},{"date":"2022-07-29","current":27.530115,"twenty":20.136983,"median":25.102196,"eighty":29.061448,"marketCap":155323121370},{"date":"2022-08-05","current":31.767188,"twenty":20.25064,"median":25.180098,"eighty":29.243877,"marketCap":178771902273},{"date":"2022-08-12","current":31.012656,"twenty":20.347028,"median":25.623984,"eighty":29.519666,"marketCap":174763563657},{"date":"2022-08-19","current":37.880553,"twenty":20.363438,"median":25.732531,"eighty":29.744404,"marketCap":175192483352},{"date":"2022-08-26","current":35.421345,"twenty":20.36667,"median":25.937475,"eighty":30.112028,"marketCap":162520696381},{"date":"2022-09-02","current":33.305172,"twenty":20.46051,"median":26.11757,"eighty":30.348471,"marketCap":152262583120},{"date":"2022-09-09","current":31.268393,"twenty":20.552073,"median":26.377945,"eighty":30.82623,"marketCap":142406748809},{"date":"2022-09-16","current":29.10832,"twenty":20.616515,"median":26.462367,"eighty":30.828194,"marketCap":131344077645},{"date":"2022-09-23","current":27.5874,"twenty":20.716762,"median":26.649561,"eighty":30.773656,"marketCap":122091661762},{"date":"2022-09-30","current":24.5409,"twenty":20.774104,"median":26.64871,"eighty":30.676637,"marketCap":108816456364},{"date":"2022-10-07","current":24.72377,"twenty":20.804763,"median":26.462367,"eighty":30.587682,"marketCap":109621014267},{"date":"2022-10-14","current":23.108927,"twenty":20.891046,"median":26.365859,"eighty":30.374273,"marketCap":101374295762},{"date":"2022-10-21","current":21.652418,"twenty":20.952386,"median":26.100173,"eighty":30.35937,"marketCap":94334414112},{"date":"2022-10-28","current":19.469737,"twenty":20.761148,"median":26.011915,"eighty":30.309548,"marketCap":84679719278},{"date":"2022-11-04","current":23.495774,"twenty":20.761148,"median":25.841253,"eighty":30.211187,"marketCap":103184551044},{"date":"2022-11-11","current":23.379032,"twenty":20.770484,"median":25.707404,"eighty":30.140278,"marketCap":103586829995},{"date":"2022-11-18","current":23.778264,"twenty":20.804763,"median":25.623984,"eighty":30.117967,"marketCap":104994806325},{"date":"2022-11-25","current":22.246549,"twenty":20.89048,"median":25.305892,"eighty":30.067792,"marketCap":97452075986},{"date":"2022-12-02","current":26.134608,"twenty":20.917108,"median":25.340621,"eighty":29.9125,"marketCap":116459756441},{"date":"2022-12-09","current":28.040749,"twenty":20.952386,"median":25.665583,"eighty":29.891311,"marketCap":126114451276},{"date":"2022-12-16","current":27.702869,"twenty":21.085721,"median":25.73186,"eighty":29.826461,"marketCap":124304195994},{"date":"2022-12-23","current":26.125801,"twenty":21.092524,"median":25.851407,"eighty":29.762257,"marketCap":117264314344},{"date":"2022-12-30","current":25.23663,"twenty":21.097562,"median":25.74617,"eighty":29.735478,"marketCap":114649501160},{"date":"2023-01-06","current":26.163262,"twenty":21.1478,"median":25.882725,"eighty":29.714032,"marketCap":120080267004},{"date":"2023-01-13","current":26.059303,"twenty":21.207047,"median":25.922698,"eighty":29.691206,"marketCap":121890522286},{"date":"2023-01-20","current":26.111357,"twenty":21.364668,"median":25.882725,"eighty":29.593037,"marketCap":121085964383},{"date":"2023-01-27","current":28.27429,"twenty":21.457805,"median":25.918371,"eighty":29.534026,"marketCap":131142938169},{"date":"2023-02-03","current":27.265788,"twenty":21.652418,"median":25.992971,"eighty":29.510092,"marketCap":127120148655},{"date":"2023-02-10","current":25.217068,"twenty":21.655202,"median":25.988464,"eighty":29.387193,"marketCap":116862035393},{"date":"2023-02-17","current":25.326412,"twenty":21.658124,"median":25.922698,"eighty":29.303024,"marketCap":116258616966},{"date":"2023-02-24","current":23.954212,"twenty":21.722006,"median":25.805608,"eighty":29.271061,"marketCap":108615316888},{"date":"2023-03-03","current":23.404061,"twenty":21.768075,"median":25.731189,"eighty":29.225754,"marketCap":106805061607},{"date":"2023-03-09","current":22.245996,"twenty":22.427859,"median":22.700653,"eighty":23.30527,"marketCap":100770877335},{"date":"2023-03-17","current":20.449622,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":93529856209},{"date":"2023-03-24","current":16.640514,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":100770877335},{"date":"2023-03-31","current":16.902482,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":101575435238},{"date":"2023-04-06","current":16.327284,"twenty":10.22141,"median":19.622138,"eighty":30.487083,"marketCap":98055494413},{"date":"2023-04-14","current":16.963625,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":101977714190},{"date":"2023-04-21","current":16.202406,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97351506248},{"date":"2023-04-28","current":16.273363,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97049797034},{"date":"2023-05-05","current":16.263557,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97150366772},{"date":"2023-05-12","current":16.562805,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":98256633889},{"date":"2023-05-19","current":16.197221,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":94736693064},{"date":"2023-05-25","current":16.022429,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":93328716734},{"date":"2023-06-02","current":16.45808,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95541250967},{"date":"2023-06-09","current":16.551256,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95943529918},{"date":"2023-06-16","current":17.328216,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":99966319432},{"date":"2023-06-23","current":16.178729,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":92825868044},{"date":"2023-06-30","current":16.910132,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":96144669394},{"date":"2023-07-07","current":17.084969,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96949227297},{"date":"2023-07-14","current":17.075754,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":98256633889},{"date":"2023-07-21","current":16.786739,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96144669394},{"date":"2023-07-28","current":19.230513,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":110023293218},{"date":"2023-08-04","current":18.952913,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":108615316888},{"date":"2023-08-11","current":17.595698,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":100268028646},{"date":"2023-08-18","current":16.816015,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":95138972015},{"date":"2023-08-25","current":16.83737,"twenty":10.289723,"median":19.720726,"eighty":30.509142,"marketCap":95641820704},{"date":"2023-09-01","current":17.184224,"twenty":10.383599,"median":19.720726,"eighty":30.509142,"marketCap":98017344410},{"date":"2023-09-08","current":17.246111,"twenty":10.467943,"median":19.720726,"eighty":30.509142,"marketCap":97212273819},{"date":"2023-09-15","current":17.077989,"twenty":10.643473,"median":19.720726,"eighty":30.509142,"marketCap":97011006172},{"date":"2023-09-22","current":16.939464,"twenty":10.768758,"median":19.720726,"eighty":30.509142,"marketCap":95803400286},{"date":"2023-09-29","current":16.413095,"twenty":10.84717,"median":19.685693,"eighty":30.487083,"marketCap":92985653218},{"date":"2023-10-06","current":15.834496,"twenty":11.013513,"median":19.685693,"eighty":30.487083,"marketCap":89664737032},{"date":"2023-10-13","current":16.58791,"twenty":11.081774,"median":19.685693,"eighty":30.487083,"marketCap":93790723809},{"date":"2023-10-20","current":15.615272,"twenty":11.163867,"median":19.65066,"eighty":30.465025,"marketCap":88155229675},{"date":"2023-10-27","current":15.907306,"twenty":11.180748,"median":19.685693,"eighty":30.487083,"marketCap":89765370856},{"date":"2023-11-03","current":16.8612,"twenty":11.247327,"median":19.685693,"eighty":30.487083,"marketCap":95400864990},{"date":"2023-11-10","current":16.491139,"twenty":11.291038,"median":19.685693,"eighty":30.487083,"marketCap":93287554690},{"date":"2023-11-17","current":16.837397,"twenty":11.348148,"median":19.685693,"eighty":30.487083,"marketCap":96105301757},{"date":"2023-11-24","current":16.035415,"twenty":11.4224,"median":19.685693,"eighty":30.487083,"marketCap":92281216452},{"date":"2023-12-01","current":14.314809,"twenty":11.514059,"median":19.685693,"eighty":30.487083,"marketCap":82721003188},{"date":"2023-12-08","current":13.690976,"twenty":11.589168,"median":19.685693,"eighty":30.487083,"marketCap":78796284058},{"date":"2023-12-15","current":14.046992,"twenty":11.669892,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2023-12-22","current":13.551881,"twenty":11.737831,"median":19.685693,"eighty":30.487083,"marketCap":78393748763},{"date":"2023-12-29","current":14.864348,"twenty":11.759527,"median":19.685693,"eighty":30.487083,"marketCap":86444454669},{"date":"2024-01-05","current":14.673663,"twenty":11.804944,"median":19.685693,"eighty":30.487083,"marketCap":84733679664},{"date":"2024-01-12","current":14.073648,"twenty":11.871849,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2024-01-19","current":13.691843,"twenty":12.10263,"median":19.685693,"eighty":30.487083,"marketCap":78997551706},{"date":"2024-01-26","current":13.605258,"twenty":12.163421,"median":19.685693,"eighty":30.487083,"marketCap":78192481115},{"date":"2024-02-02","current":13.429771,"twenty":12.210272,"median":19.685693,"eighty":30.487083,"marketCap":77085509053},{"date":"2024-02-09","current":13.730332,"twenty":12.242772,"median":19.593617,"eighty":30.441784,"marketCap":79198819354},{"date":"2024-02-16","current":14.459955,"twenty":12.311447,"median":19.65066,"eighty":30.465025,"marketCap":83425439955},{"date":"2024-02-23","current":14.519051,"twenty":12.351053,"median":19.65066,"eighty":30.465025,"marketCap":83324806131},{"date":"2024-03-01","current":15.140871,"twenty":12.40812,"median":19.622138,"eighty":30.442966,"marketCap":86947623789},{"date":"2024-03-08","current":14.783814,"twenty":12.459127,"median":19.622138,"eighty":30.442966,"marketCap":84934947312},{"date":"2024-03-15","current":15.270273,"twenty":12.511105,"median":19.622138,"eighty":30.442966,"marketCap":87652060555},{"date":"2024-03-22","current":16.054188,"twenty":12.562503,"median":19.622138,"eighty":30.442966,"marketCap":92583117923},{"date":"2024-03-28","current":16.175725,"twenty":12.591934,"median":19.622138,"eighty":30.442966,"marketCap":92985653218},{"date":"2024-04-05","current":16.466667,"twenty":12.636855,"median":19.720726,"eighty":30.509142,"marketCap":94595794400},{"date":"2024-04-12","current":16.56237,"twenty":12.678129,"median":19.685693,"eighty":30.487083,"marketCap":95199597343},{"date":"2024-04-19","current":15.437542,"twenty":12.7383,"median":19.685693,"eighty":30.487083,"marketCap":88658398794},{"date":"2024-04-26","current":16.474175,"twenty":12.753801,"median":19.622138,"eighty":30.442966,"marketCap":94495160576},{"date":"2024-05-03","current":17.521405,"twenty":12.826909,"median":19.622138,"eighty":30.442966,"marketCap":100432556182},{"date":"2024-05-10","current":17.322271,"twenty":12.87595,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-17","current":17.926576,"twenty":12.949169,"median":19.622138,"eighty":30.442966,"marketCap":102847767954},{"date":"2024-05-24","current":17.387444,"twenty":13.000427,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-31","current":16.63212,"twenty":13.087014,"median":19.622138,"eighty":30.442966,"marketCap":95300231167},{"date":"2024-06-07","current":17.145147,"twenty":13.175636,"median":19.622138,"eighty":30.442966,"marketCap":98117978234},{"date":"2024-06-14","current":15.647193,"twenty":13.238055,"median":19.622138,"eighty":30.442966,"marketCap":89463469384},{"date":"2024-06-21","current":15.715294,"twenty":13.323818,"median":19.622138,"eighty":30.442966,"marketCap":89664737032},{"date":"2024-06-28","current":15.510074,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88457131146},{"date":"2024-07-05","current":12.830819,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84834313488},{"date":"2024-07-12","current":12.796801,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84733679664},{"date":"2024-07-19","current":12.264638,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81211495830},{"date":"2024-07-26","current":11.870986,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78896917882},{"date":"2024-08-02","current":11.696103,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":77689311996},{"date":"2024-08-09","current":11.453116,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":76582339934},{"date":"2024-08-16","current":11.67433,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78091847292},{"date":"2024-08-23","current":5.178178,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81010228183},{"date":"2024-08-30","current":5.635647,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88759032618},{"date":"2024-09-06","current":5.70027,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":89820049564},{"date":"2024-09-13","current":5.824153,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":91531866652},{"date":"2024-09-20","current":6.349908,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":100393037461},{"date":"2024-09-27","current":7.521157,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":119625805922},{"date":"2024-10-04","current":8.267777,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":130903659679},{"date":"2024-10-10","current":8.244845,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":129695318205},{"date":"2024-10-18","current":8.107885,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":126875854765},{"date":"2024-10-25","current":9.678597,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":151445464736},{"date":"2024-11-01","current":8.900369,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139362049996},{"date":"2024-11-08","current":9.522346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148424611051},{"date":"2024-11-15","current":7.95178,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":132716171889},{"date":"2024-11-22","current":7.75111,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":129292537713},{"date":"2024-11-29","current":8.371616,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139563440242},{"date":"2024-12-06","current":8.924999,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148438437171},{"date":"2024-12-13","current":9.270262,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":153876480324},{"date":"2024-12-20","current":9.335898,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":154279298335},{"date":"2024-12-27","current":9.123595,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":150653936233},{"date":"2025-01-03","current":8.643346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":142863525282},{"date":"2025-01-10","current":8.419237,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":138632024534},{"date":"2025-01-17","current":8.730607,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":143875080981},{"date":"2025-01-24","current":8.785682,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":145689875982},{"date":"2025-01-28","current":8.643173,"twenty":13.429771,"median":19.622138,"eighty":30.442966,"marketCap":144077816496},{"date":"2025-02-07","current":10.771223,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":178535587994},{"date":"2025-02-14","current":10.443606,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":172691872360},{"date":"2025-02-21","current":10.580558,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":175915991331},{"date":"2025-02-28","current":10.664183,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":176722021073},{"date":"2025-03-07","current":10.815317,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":179946140044},{"date":"2025-03-14","current":10.702422,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":178132573123},{"date":"2025-03-21","current":9.715814,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":173296394667},{"date":"2025-03-28","current":9.452505,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168258708776},{"date":"2025-04-03","current":9.607649,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":171079812875},{"date":"2025-04-11","current":9.066387,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":159996903914},{"date":"2025-04-17","current":8.830375,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":156205772636},{"date":"2025-04-25","current":9.096204,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":161047131662}],"updateTime":1745858122056}}}