港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

吉利汽车

16.980

-0.420-2.41%

成交量：5,982.95万

成交额：10.15亿

市值：1,711.07亿

市盈率：9.73

高：17.300

开：16.800

低：16.760

收：17.400

数据加载中...

总览公司新闻公告

浙江吉利控股集团申请空燃比控制专利，解决空燃比偏差问题

掀起“一口价”风潮燃油车打响“反击战”

中国经营网

吉利汽车研究院（宁波）有限公司取得一种车辆更换蓄电池一致性检测的方法及系统专利

沃尔沃汽车首席执行官誓言增加在美国的汽车产量

环球市场播报

吉利汽车2024年业绩实现突破，公司迎来强势新车周期（繁体版）

李书福戴眼镜撬动千亿蓝海

21世纪经济报道

吉利汽车(00175)因认股权获行使发行3.75万股

吉利不疼沃尔沃不爱，极星全国只剩10家门店

Ofweek光电信息网

港股收盘，恒指收跌0.02%，科指收涨0.35%；周大福(01929.HK)大涨超10%，商汤(00020.HK)、吉利

新势力让燃油车死，吉利奇瑞让燃油车活

Ofweek维科网

吉利汽车因认股权获行使发行7.4万股

港股午评：恒指收涨0.06% 半导体股领涨大市

《股市简讯》中国吉利汽车劲扬约6%，3月集团销量同比增逾五成

港股汽车股震荡上升，零跑汽车(09863.HK)涨超9%，吉利汽车(00175.HK)涨近5%，蔚来汽车(09866.H

异动解读 | 吉利汽车销量强劲获资金青睐，盘中大涨5.17%

异动解读 | 吉利汽车3月销量大增54%，股价盘中大涨5.17%

港股异动 | 吉利汽车(00175)涨超5% 3月销量同比增长54% 新能源销量同比大增167%

吉利汽车：3 月销量增 54% 港股动态

花旗：比亚迪3月汽车销量略超市场预期调高一季度盈利预测

金十数据整理：每日港股市场要闻速递（4月2日周三）

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00175/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00175","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","market":"HK","secType":"STK","nameCN":"吉利汽车","latestPrice":16.98,"timestamp":1743667696027,"preClose":17.4,"halted":0,"volume":59829530,"delay":0,"floatShares":10077000000,"shares":10077000000,"eps":1.7452710279801287,"marketStatus":"休市中","change":-0.42,"latestTime":"04-03 16:08:16","open":16.8,"high":17.3,"low":16.76,"amount":1015310058,"amplitude":0.031034,"askPrice":16.98,"askSize":452000,"bidPrice":16.96,"bidSize":18000,"shortable":3,"etf":0,"ttmEps":1.7388012680074945,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"listingDate":99244800000,"exchange":"SEHK","adjPreClose":17.4,"dividendRate":0.019459,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":0.8607197010012315,"optionData":{"bulkOrders":[{"symbol":"GAH.HK","call":false,"expireDate":1745856000000,"strike":"17.00","timestamp":1743647017705,"price":0.82,"volume":470,"amount":1927000,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"GAH.HK","impliedVol":0.4837,"impliedVolPercentile":0.6356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","floatShares":10077000000,"roa":"2.29%","roe":"18.92%","lyrEps":1.745271,"volumeRatio":0.8607197010012315,"shares":10077000000,"dividePrice":0.330414,"high":17.3,"amplitude":0.031034,"preClose":17.4,"low":16.76,"week52Low":7.31,"pbRate":"1.85","psRate":"0.67","week52High":19.44,"institutionHeld":0,"latestPrice":16.98,"committee":-0.923404,"eps":1.7452710279801287,"divideRate":0.019459,"volume":59829530,"delay":0,"ttmEps":1.7388012680074945,"open":16.8,"prevYearClose":14.82,"prevWeekClose":16.7,"prevMonthClose":16.64,"prevQuarterClose":16.64,"fiveDayClose":17,"twentyDayClose":17.94,"sixtyDayClose":14.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00175\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525476796","title":"浙江吉利控股集团申请空燃比控制专利，解决空燃比偏差问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2525476796","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525476796?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 13:42","pubTimestamp":1743831758,"startTime":"0","endTime":"0","summary":"金融界2025年4月5日消息，国家知识产权局信息显示，浙江吉利控股集团有限公司申请一项名为“空燃比控制方法、装置、设备及车辆”的专利，公开号CN 119754950 A，申请日期为2024年12月。本申请用以解决用于计算喷油量的空燃比和实际空燃比之间偏差较大的问题。通过天眼查大数据分析，浙江吉利控股集团有限公司共对外投资了37家企业，参与招投标项目503次，财产线索方面有商标信息5000条，专利信息5000条，此外企业还拥有行政许可272个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040513524694cc815c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040513524694cc815c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1224444064.USD","GELYY","LU0315179316.USD","EVS.SI","IE00B0JY6N72.USD","BK1589","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","80175","LU1282651121.HKD","00175","IE00BZ08YS42.EUR","BK1119","BK1521","LU0293314216.USD","BK1539","LU1282651048.USD","SG9999002828.SGD"],"gpt_icon":0},{"id":"2525756911","title":"掀起“一口价”风潮 燃油车打响“反击战”","url":"https://stock-news.laohu8.com/highlight/detail?id=2525756911","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525756911?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 04:20","pubTimestamp":1743798012,"startTime":"0","endTime":"0","summary":"新能源汽车愈演愈烈的“价格战”之下，燃油车企业也加速革新。乘联会最新数据显示，2025年2月，全国新能源乘用车市场走势超预期，共计零售69万辆。新能源车零售渗透率为49.5%，较去年同期提升15个百分点，但仍未过半。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504053365506987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BZ08YR35.GBP","GELYY","EVS.SI","IE00B0JY6N72.USD","IE00BZ08YT58.USD","LU0293314216.USD","LU0315179316.USD","LU1282651048.USD","SG9999002828.SGD","IE00BZ08YS42.EUR","LU1282651121.HKD","BK1589","BK1119","BK1521","80175","LU1224444064.USD","00175","BK1539"],"gpt_icon":0},{"id":"2524721012","title":"吉利汽车研究院（宁波）有限公司取得一种车辆更换蓄电池一致性检测的方法及系统专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2524721012","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524721012?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 17:51","pubTimestamp":1743760282,"startTime":"0","endTime":"0","summary":"金融界2025年4月4日消息，国家知识产权局信息显示，吉利汽车研究院（宁波）有限公司取得一项名为“一种车辆更换蓄电池一致性检测的方法及系统”的专利，授权公告号 CN 111257771 B，申请日期为 2020年1月。天眼查资料显示，吉利汽车研究院（宁波）有限公司，成立于2016年，位于宁波市，是一家以从事研究和试验发展为主的企业。企业注册资本3000万人民币，实缴资本3000万人民币。通过天眼查大数据分析，吉利汽车研究院（宁波）有限公司共对外投资了8家企业，参与招投标项目278次，专利信息5000条，此外企业还拥有行政许可12个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404180326972e5bc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404180326972e5bc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1224444064.USD","LU0315179316.USD","IE00B0JY6N72.USD","GELYY","LU0293314216.USD","LU1282651048.USD","IE00BZ08YT58.USD","00175","BK1539","EVS.SI","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","BK1589","80175","BK1521","BK1119","SG9999002828.SGD","LU1282651121.HKD"],"gpt_icon":0},{"id":"2524264897","title":"沃尔沃汽车首席执行官誓言增加在美国的汽车产量","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264897","media":"环球市场播报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264897?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:56","pubTimestamp":1743692160,"startTime":"0","endTime":"0","summary":"沃尔沃汽车新任高管周四表示，在美国对全球汽车征收 25% 关税生效之际，该公司将增加在美国的汽车产量，同时加大区域化布局力度。　　沃尔沃汽车在周日出人意料地决定更换首席执行官，并让前首席执行官哈坎萨缪尔森重新掌舵公司。近来，由于电动汽车需求放缓以及全球形势的不确定性，沃尔沃汽车股价跌至历史低点，公司经营面临困境。他还补充称，预计将增加南卡罗来纳州查尔斯顿工厂的产量。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-03/doc-inerxhxf2336547.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0293314216.USD","GELYY","LU1224444064.USD","BK1539","IE00B0JY6N72.USD","IE00BZ08YS42.EUR","LU0315179316.USD","IE00BZ08YR35.GBP","SG9999002828.SGD","LU1282651121.HKD","IE00BZ08YT58.USD","BK1589","EVS.SI","LU1282651048.USD","BK1119","00175","80175","BK1521"],"gpt_icon":1},{"id":"2524402283","title":"吉利汽车2024年业绩实现突破，公司迎来强势新车周期（繁体版）","url":"https://stock-news.laohu8.com/highlight/detail?id=2524402283","media":"第一上海","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524402283?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 14:14","pubTimestamp":1743660856,"startTime":"0","endTime":"0","summary":"营收突破2000亿，扣非利润大幅增长：公司2024年全年实现收入2402亿元，同比+34%；毛利总额增长至382亿元，毛利率达15.9%，同比增长0.6个百分点。整体业绩符合预期。并且随着搭载GEA架构新能源车型销售向好，公司新能源车型的毛利率也在逐季度改善。展望2025年，随着公司各个品牌及组织架构合并重组，公司的经营效率和费用率将有效改善。极氪与领克品牌盈利也已经在2024年下半年得到改善，预计2025年两品牌盈利也将继续保持增长势头。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403143048a44c3e9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403143048a44c3e9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B0JY6N72.USD","EVS.SI","IE00BZ08YS42.EUR","BK1119","80175","LU0293314216.USD","LU1224444064.USD","BK1521","ZK","IE00BZ08YR35.GBP","SG9999002828.SGD","GELYY","IE00BZ08YT58.USD","LU1282651048.USD","00175","LU1282651121.HKD","BK1539","LU0315179316.USD","BK1589"],"gpt_icon":1},{"id":"2524018194","title":"李书福戴眼镜 撬动千亿蓝海","url":"https://stock-news.laohu8.com/highlight/detail?id=2524018194","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524018194?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 13:55","pubTimestamp":1743659714,"startTime":"0","endTime":"0","summary":"【李书福戴眼镜 撬动千亿蓝海】星纪魅族XR事业部负责人郭鹏告诉记者，StarV Air2的客户群体之一，是商务旅行人群，其要参加各种会议，会使用演讲提词、翻译等功能。产品已经迭代两次，获得5万用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504033364720020.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504033364720020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BZ08YR35.GBP","LU0293314216.USD","LU0315179316.USD","EVS.SI","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","00175","SG9999002828.SGD","IE00B0JY6N72.USD","LU1224444064.USD","LU1282651048.USD","BK1589","BK1539","LU1282651121.HKD","GELYY","BK1521","BK1119","80175"],"gpt_icon":1},{"id":"2524447040","title":"吉利汽车(00175)因认股权获行使发行3.75万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524447040","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524447040?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 12:05","pubTimestamp":1743653103,"startTime":"0","endTime":"0","summary":"智通财经APP讯，吉利汽车(00175)发布公告，于2025年4月3日因集团雇员根据认股权计划行使认股权而发行3.75万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BZ08YR35.GBP","GELYY","EVS.SI","IE00B0JY6N72.USD","IE00BZ08YT58.USD","LU0293314216.USD","LU0315179316.USD","LU1282651048.USD","SG9999002828.SGD","IE00BZ08YS42.EUR","LU1282651121.HKD","BK1589","BK1119","BK1521","80175","LU1224444064.USD","00175","BK1539"],"gpt_icon":0},{"id":"2524207674","title":"吉利不疼沃尔沃不爱，极星全国只剩10家门店","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207674","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207674?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:32","pubTimestamp":1743643920,"startTime":"0","endTime":"0","summary":"文源：源Auto作者：潘卓伦打开极星Polestar的官方小程序，进入预约试驾的页面，会发现能够提供试驾服务的极星空间全国只剩下10家。在吉利控股集团官网，极星和吉利汽车、极氪科技、沃尔沃汽车以及莲花层级一样，是乘用车板块下五大集团之一。一地鸡毛之下，市场一度传出极星将退出中国市场的声音。或许不是吉利不想整合，而是极星的位置确实尴尬。站在吉利控股的角度，极星目前的价值，主要集中在海外市场，中国区业务乏善可陈。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403094144972cec1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403094144972cec1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLVLY","IE00BZ08YS42.EUR","LU1282651121.HKD","IE00BZ08YR35.GBP","LU0315179316.USD","LU1224444064.USD","00175","BK1119","BK1589","GELYY","SG9999002828.SGD","BK1521","IE00BZ08YT58.USD","BK1539","IE00B0JY6N72.USD","LU0293314216.USD","LU1282651048.USD","80175","EVS.SI"],"gpt_icon":1},{"id":"2524347454","title":"港股收盘，恒指收跌0.02%，科指收涨0.35%；周大福(01929.HK)大涨超10%，商汤(00020.HK)、吉利","url":"https://stock-news.laohu8.com/highlight/detail?id=2524347454","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524347454?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 16:13","pubTimestamp":1743581637,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0456846285.SGD","LU0823397285.USD","BK1607","LU0540923850.HKD","81810","02833","IE00BZ08YR35.GBP","HSImain","BK1224","HSTECH","YANG","MHImain","LU0700851271.USD","LU0051755006.USD","80175","LU0293314216.USD","LU1282648689.USD","00020","LU0417516738.SGD","07226","LU1880383366.USD","01810","513600","BK1589","EVS.SI","LU0287142896.SGD","HHImain","LU0456827905.SGD","LU1224444064.USD","00175","XIACY","HSCEI","LU0797268264.HKD","IE00BZ08YS42.EUR","80020","LU0737861699.HKD","MCHmain","GELYY","HXXD.SI","LU0314109678.HKD","LU2476274308.USD","BK1109","LU1023057109.AUD","01378","LU0561508036.HKD","HSI","01929","LU1956131251.USD","LU1282651048.USD","LU1282651121.HKD"],"gpt_icon":0},{"id":"2524487489","title":"新势力让燃油车死，吉利奇瑞让燃油车活","url":"https://stock-news.laohu8.com/highlight/detail?id=2524487489","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524487489?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 14:14","pubTimestamp":1743574456,"startTime":"0","endTime":"0","summary":"众所周知，近年来燃油车市场不断被新能源汽车蚕食，当许多车企将大部分精力放在新能源汽车上，并制定了禁售燃油车时间表时，为什么吉利、奇瑞等头部自主品牌仍逆势加码燃油车？以吉利和奇瑞为例。行业观察人士指出，无论是吉利还是奇瑞，其燃油车业务贡献的稳定现金流，为企业新能源转型提供了有力支撑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040214151394c986eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040214151394c986eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80175","00175","BK1119"],"gpt_icon":0},{"id":"2524486048","title":"吉利汽车因认股权获行使发行7.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524486048","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524486048?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 12:56","pubTimestamp":1743569760,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　吉利汽车（00175）发布公告，于2025年4月2日因集团雇员根据认股权计划行使认股权而发行7.4万股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-02/doc-ineruann5392403.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1282651048.USD","IE00B0JY6N72.USD","LU1224444064.USD","BK1589","LU1282651121.HKD","IE00BZ08YR35.GBP","GELYY","EVS.SI","00175","80175","IE00BZ08YS42.EUR","LU0293314216.USD","SG9999002828.SGD","IE00BZ08YT58.USD","BK1521","BK1119","BK1539","LU0315179316.USD"],"gpt_icon":0},{"id":"2524557483","title":"港股午评：恒指收涨0.06% 半导体股领涨大市","url":"https://stock-news.laohu8.com/highlight/detail?id=2524557483","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524557483?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 12:08","pubTimestamp":1743566883,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1504","IE00B031HY20.USD","BK1227","LU0359202008.SGD","BK1602","MHImain","159582","07226","161024","LU0173614495.USD","SG9999001226.SGD","00175","LU0140636845.USD","513600","LU0737861699.HKD","YANG","02313","GELYY","02382","09939","159873","01378","161032","01929","LU0823426308.USD","HSImain","HSI","BK1500","LU1224444064.USD","EVS.SI","02269","HSCEI","BK4614","LU0348825331.USD","HSTECH","06862","MCHmain","00780","IE00B031J352.USD","IE00BYQNZ168.SGD","159938","IE00BZ08YS42.EUR","02833","IE00BVYPNQ40.USD","159562","BK1601","HHImain","80175"],"gpt_icon":0},{"id":"2524100964","title":"《股市简讯》中国吉利汽车劲扬约6%，3月集团销量同比增逾五成","url":"https://stock-news.laohu8.com/highlight/detail?id=2524100964","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524100964?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 11:46","pubTimestamp":1743565602,"startTime":"0","endTime":"0","summary":"《股市简讯》中国吉利汽车劲扬约6%，3月集团销量同比增逾五成* 中国大型综合车企--吉利汽车0175.HK周三盘中一度劲扬5.8%。* 吉利汽车此前公布，3月集团总销量232,177部汽车，同比增长约54%。* 吉利汽车上月公布，2024年净利润同比大增逾两倍，除逾90亿元人一次性收益贡献外，集团销量仍实现超预期增长。吉利指出，面临中国汽车市场的激烈竞争和增速放缓，公司推行高端化战略，销售价格较去年仍上升了2.5%，毛利率亦有提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3S3QG07V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00175","GELYY","LU0293314216.USD","IE00BZ08YT58.USD","SG9999002828.SGD","LU0315179316.USD","BK1539","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","BK1119","LU1282651121.HKD","LU1282651048.USD","BK1589","EVS.SI","BK1521","IE00B0JY6N72.USD","LU1224444064.USD","80175"],"gpt_icon":1},{"id":"2524049291","title":"港股汽车股震荡上升，零跑汽车(09863.HK)涨超9%，吉利汽车(00175.HK)涨近5%，蔚来汽车(09866.H","url":"https://stock-news.laohu8.com/highlight/detail?id=2524049291","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524049291?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 11:02","pubTimestamp":1743562943,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00175","BK1539","BK1589","BK4588","BK4548","LI","BK1588","IE00B0JY6N72.USD","LU1282651048.USD","BK1587","02015","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","09866","GELYY","BK1575","LU0315179316.USD","159323","BK1119","SG9999002828.SGD","80175","BK4555","LU0293314216.USD","BK4551","BK1521","BK4563","09863","IE00BZ08YR35.GBP","EVS.SI","BK4099","BK4585","LU1720050803.USD","BK4503","LU1224444064.USD","LU1282651121.HKD","BK4526","LU1794554557.SGD"],"gpt_icon":0},{"id":"1134421994","title":"异动解读 | 吉利汽车销量强劲获资金青睐，盘中大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134421994","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134421994?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 10:26","pubTimestamp":1743560819,"startTime":"0","endTime":"0","summary":"港股吉利汽车今日盘中大涨5.17%，引发市场关注。截至发稿时，该股报17.14港元。消息面上，吉利汽车公布了3月销量数据，显示公司销售表现强劲。其中，新能源车品牌极氪销量1.54万辆，同比增长18.52%；领克品牌销量2.53万辆，同比增长18.52%。今年第一季度，吉利汽车总销量达70.38万辆，同比增长47.95%，展现出良好的增长势头。此外，资金面也给予吉利汽车积极支持。这些资金动向表明投资者对吉利汽车的未来前景持乐观态度，进一步推动了股价上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00175"],"gpt_icon":0},{"id":"1146428507","title":"异动解读 | 吉利汽车3月销量大增54%，股价盘中大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146428507","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146428507?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 10:26","pubTimestamp":1743560804,"startTime":"0","endTime":"0","summary":"港股吉利汽车今日盘中大涨5.17%，引发市场关注。截至发稿，该股报17.14港元。消息面上，吉利汽车公布了令人振奋的3月销量数据。此外，市场还注意到吉利汽车在早盘出现大手买入。这一大额交易进一步提振了投资者信心，推动股价上涨。分析人士认为，吉利汽车强劲的销售数据和大手买入的出现，反映了市场对公司未来发展前景的看好，预计公司在新能源汽车市场的份额将进一步扩大。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 吉利汽车3月销量大增54%，股价盘中大涨5.17%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00175"],"gpt_icon":0},{"id":"2524109523","title":"港股异动 | 吉利汽车(00175)涨超5% 3月销量同比增长54% 新能源销量同比大增167%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524109523","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524109523?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 10:24","pubTimestamp":1743560697,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，吉利汽车涨超5%，截至发稿，涨5.42%，报17.52港元，成交额8.01亿港元。消息面上，4月1日，吉利汽车公布3月销量数据。吉利汽车3月销量232177辆，同比增长54%，环比增长13%；1-3月累计销量703824辆，同比增长48%。花旗此前研报指出，根据吉利汽车管理层预测，不论是内燃引擎车或是新能源车，2024年第四季呈良好趋势，或能延续至今年首季的产品组合，季度销售或环比增加。该行将其目标价由23港元上调至26港元，维持“买入”评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1282651048.USD","IE00B0JY6N72.USD","LU1282651121.HKD","80175","GELYY","BK1539","399941","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","160640","000941.SH","159875","00175","LU0293314216.USD","IE00BZ08YT58.USD","LU1224444064.USD","BK1589","SG9999002828.SGD","BK1521","BK1119","EVS.SI","LU0315179316.USD"],"gpt_icon":0},{"id":"2524108810","title":"吉利汽车：3 月销量增 54% 港股动态","url":"https://stock-news.laohu8.com/highlight/detail?id=2524108810","media":"和讯网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524108810?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 09:36","pubTimestamp":1743557805,"startTime":"0","endTime":"0","summary":"吉利汽车3 月集团总销量 23.2 万部汽车，同比增长约 54%，其中出口 37,047 部，同比增 1%。理想汽车3 月交付新车 36674 辆，同比增长 26.5%。汇丰控股在美的集团的持股比例于 03 月 26 日从 6.17%降至 5.71%。国家集成电路产业投资基金股份有限公司在中芯国际的持股比例于 03 月 28 日从 7.05%降至 6.91%，平均股价为 48.2826 港元。比亚迪股份2025 年 3 月新能源汽车销量为 377420 辆，同比增长 59.81%。优必选公司高管集体买入公司股票，拟适时进一步增持。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040209415594c94163&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040209415594c94163&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YS42.EUR","LU1282651121.HKD","IE00BZ08YT58.USD","HSTECH","LU0293314216.USD","80175","BK1539","IE00B0JY6N72.USD","LU1282651048.USD","00175","BK1521","GELYY","HSCEI","IE00BZ08YR35.GBP","BK1589","BK1119","LU0315179316.USD","SG9999002828.SGD","EVS.SI","LU1224444064.USD"],"gpt_icon":0},{"id":"2524172442","title":"花旗：比亚迪3月汽车销量略超市场预期 调高一季度盈利预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2524172442","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524172442?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 09:14","pubTimestamp":1743556467,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00285","LU1251922891.USD","00175","BK1580","LU0516422952.EUR","LU1282651121.HKD","GELYY","LU1868838027.USD","LU0348827113.USD","LU0162691827.USD","LU0054450605.USD","09863","LU0130517989.USD","LU2399975544.HKD","BK4504","BK1149","LU2462157665.USD","LU1282651048.USD","LU2360032135.SGD","LU0593848301.USD","LU2476274308.USD","LU0128525689.USD","BK4207","LU1880383366.USD","LU2097828805.USD","002594","LU0819123356.HKD","LU0531970944.HKD","LU0164872284.USD","BYDDY","LU1791807156.HKD","BK4559","SG9999015978.USD","LU0348805143.USD","LU2328871848.SGD","LU2417539215.USD","80175","LU0417516738.SGD","LU2348774022.SGD","LU2778985437.USD","BK0014","BK0072","EVS.SI","LU0348735423.USD","LU0310800965.SGD","HYDD.SI","LU1880383440.USD","01211","SG9999015945.SGD","81211"],"gpt_icon":0},{"id":"2524172360","title":"金十数据整理：每日港股市场要闻速递（4月2日 周三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2524172360","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524172360?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 09:12","pubTimestamp":1743556342,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["02015","159546","HYDD.SI","LU1048484197.HKD","HSBA.UK","IE0003795394.USD","LU0540923850.HKD","00005","09866","BYDDY","LU0572940350.SGD","BK1539","HSHD.SI","01211","BK1587","YANG","HSTECH","03143","BK1572","00300","07226","BK1610","HSBC","BK1601","LU2249611893.SGD","LU1719994722.HKD","09880","LU1770034418.SGD","GELYY","000333","002594","EVS.SI","IE00BPRC5H50.USD","00981","SG9999014674.SGD","BK4563","SGXZ81163826.USD","LU0831103253.SGD","80175","81211","HSCEI","LU2097828631.EUR","BK1231","LU0516422366.SGD","LI","00175","BK1119","LU0516422952.EUR","LU0264606111.USD","688981"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00175\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"00175","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"吉利汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-25"},{"date":"2025-03-20","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-11-14","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-21","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-06-28","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00175\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-09","paymentDate":"2015-07-10","value":0.025,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-12","value":0.038,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-12","value":0.12,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-07-12","value":0.29,"currency":"HKD"},{"executeDate":"2019-06-14","recordDate":"2019-06-17","paymentDate":"2019-07-18","value":0.35,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00175\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4242,"buy":0.5455,"hold":0.0303,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":33,"updateTime":1742745600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00175\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00175","date":"2025-04-03","current":9.607649,"percent":0.090097,"low":5.139583,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"high":42.83276,"avg":21.583761,"sd":9.122217,"marketCap":171079812875},"quantilePoints":[{"date":"2020-04-09","current":11.742168,"twenty":10.756003,"median":11.686931,"eighty":12.665837,"marketCap":105862439710},{"date":"2020-04-17","current":12.003883,"twenty":10.786391,"median":11.667033,"eighty":12.624127,"marketCap":107719589718},{"date":"2020-04-24","current":11.731325,"twenty":10.828019,"median":11.692531,"eighty":12.622145,"marketCap":105152522586},{"date":"2020-04-29","current":12.444198,"twenty":10.878645,"median":11.709186,"eighty":12.619207,"marketCap":111620067664},{"date":"2020-05-08","current":13.303794,"twenty":11.058444,"median":11.742168,"eighty":12.644982,"marketCap":119391751958},{"date":"2020-05-15","current":12.800471,"twenty":11.160431,"median":11.759595,"eighty":12.766578,"marketCap":114420821626},{"date":"2020-05-22","current":12.304083,"twenty":11.163778,"median":11.870152,"eighty":12.900614,"marketCap":109630255826},{"date":"2020-05-29","current":10.977342,"twenty":11.163778,"median":11.938432,"eighty":12.865565,"marketCap":97653841324},{"date":"2020-06-05","current":12.877901,"twenty":11.171387,"median":11.870152,"eighty":12.863219,"marketCap":115396488110},{"date":"2020-06-12","current":13.185837,"twenty":11.176981,"median":12.014137,"eighty":12.970747,"marketCap":118144625541},{"date":"2020-06-19","current":13.686566,"twenty":11.177515,"median":12.117701,"eighty":12.98309,"marketCap":122854710280},{"date":"2020-06-26","current":13.830411,"twenty":11.179694,"median":12.199807,"eighty":13.058854,"marketCap":124033495465},{"date":"2020-07-03","current":15.469722,"twenty":11.201012,"median":12.203058,"eighty":13.086511,"marketCap":138948915806},{"date":"2020-07-10","current":19.046274,"twenty":11.277287,"median":12.295199,"eighty":13.183797,"marketCap":172704867104},{"date":"2020-07-17","current":17.179807,"twenty":11.297864,"median":12.37415,"eighty":13.249197,"marketCap":156027916986},{"date":"2020-07-24","current":17.225619,"twenty":11.328659,"median":12.449955,"eighty":13.323581,"marketCap":155831655455},{"date":"2020-07-31","current":17.578026,"twenty":11.363125,"median":12.538953,"eighty":13.440106,"marketCap":159953147602},{"date":"2020-08-07","current":18.140795,"twenty":11.396702,"median":12.595201,"eighty":13.566946,"marketCap":165252208933},{"date":"2020-08-14","current":17.944969,"twenty":11.420956,"median":12.622145,"eighty":13.82616,"marketCap":163878378218},{"date":"2020-08-21","current":20.964687,"twenty":11.433619,"median":12.66338,"eighty":16.985538,"marketCap":152102686370},{"date":"2020-08-28","current":21.124406,"twenty":11.464391,"median":12.715195,"eighty":17.383177,"marketCap":154457824739},{"date":"2020-09-04","current":21.855616,"twenty":11.491992,"median":12.772227,"eighty":17.744141,"marketCap":160345670663},{"date":"2020-09-11","current":21.645166,"twenty":11.53922,"median":12.877901,"eighty":17.939044,"marketCap":158971839948},{"date":"2020-09-18","current":21.146212,"twenty":11.554279,"median":12.937528,"eighty":18.137579,"marketCap":156812963109},{"date":"2020-09-25","current":20.248447,"twenty":11.568896,"median":12.974157,"eighty":18.357968,"marketCap":148962501877},{"date":"2020-09-30","current":20.444386,"twenty":11.580589,"median":12.985258,"eighty":18.427718,"marketCap":151121378716},{"date":"2020-10-09","current":20.677703,"twenty":11.601426,"median":13.034771,"eighty":19.55085,"marketCap":155046609332},{"date":"2020-10-16","current":21.471743,"twenty":11.620158,"median":13.082771,"eighty":20.285641,"marketCap":160934455256},{"date":"2020-10-23","current":21.307787,"twenty":11.646945,"median":13.102364,"eighty":20.5839,"marketCap":159953147602},{"date":"2020-10-30","current":20.807829,"twenty":11.669892,"median":13.175636,"eighty":20.718849,"marketCap":156224178516},{"date":"2020-11-06","current":27.001103,"twenty":11.688051,"median":13.222505,"eighty":20.926694,"marketCap":205093299686},{"date":"2020-11-13","current":26.720274,"twenty":11.700013,"median":13.251982,"eighty":21.052577,"marketCap":203130684378},{"date":"2020-11-20","current":29.632446,"twenty":11.710024,"median":13.313214,"eighty":21.133128,"marketCap":226682068074},{"date":"2020-11-27","current":29.19528,"twenty":11.724144,"median":13.373384,"eighty":21.22007,"marketCap":222815857458},{"date":"2020-12-04","current":26.880022,"twenty":11.737831,"median":13.439112,"eighty":21.287351,"marketCap":206622096167},{"date":"2020-12-11","current":28.160515,"twenty":11.74474,"median":13.464228,"eighty":21.324007,"marketCap":215947083880},{"date":"2020-12-18","current":29.456784,"twenty":11.749279,"median":13.638157,"eighty":21.615608,"marketCap":226253649247},{"date":"2020-12-24","current":29.809421,"twenty":11.757909,"median":13.775279,"eighty":21.655211,"marketCap":229198382209},{"date":"2020-12-31","current":33.819893,"twenty":11.77864,"median":14.650067,"eighty":21.853377,"marketCap":260140603310},{"date":"2021-01-08","current":42.059295,"twenty":31.250395,"median":33.403718,"eighty":34.465685,"marketCap":326431094955},{"date":"2021-01-15","current":39.527179,"twenty":32.479328,"median":34.588219,"eighty":41.159535,"marketCap":306343488048},{"date":"2021-01-22","current":40.557764,"twenty":33.347759,"median":40.540199,"eighty":41.415152,"marketCap":314198449280},{"date":"2021-01-29","current":35.637024,"twenty":33.653423,"median":40.363701,"eighty":41.731489,"marketCap":278360188659},{"date":"2021-02-05","current":35.535616,"twenty":33.913287,"median":37.875753,"eighty":41.415152,"marketCap":275905513274},{"date":"2021-02-11","current":37.694647,"twenty":34.465685,"median":37.694647,"eighty":41.223008,"marketCap":293088240969},{"date":"2021-02-19","current":36.920859,"twenty":35.267834,"median":37.694647,"eighty":40.999453,"marketCap":287197020045},{"date":"2021-02-26","current":31.878807,"twenty":33.851024,"median":37.204594,"eighty":40.817771,"marketCap":247431278808},{"date":"2021-03-05","current":30.880943,"twenty":33.09635,"median":36.874287,"eighty":40.608558,"marketCap":239085382499},{"date":"2021-03-12","current":30.172841,"twenty":32.041029,"median":36.092185,"eighty":40.554251,"marketCap":233194161575},{"date":"2021-03-19","current":30.437055,"twenty":31.166368,"median":35.625138,"eighty":40.4696,"marketCap":235157901883},{"date":"2021-03-26","current":30.553259,"twenty":30.71789,"median":34.982772,"eighty":40.055197,"marketCap":200792446493},{"date":"2021-04-01","current":30.783381,"twenty":30.442966,"median":33.897721,"eighty":39.527179,"marketCap":201774316647},{"date":"2021-04-09","current":30.939785,"twenty":30.440602,"median":33.567745,"eighty":38.73224,"marketCap":203247121878},{"date":"2021-04-16","current":32.465651,"twenty":30.400094,"median":33.333769,"eighty":38.159965,"marketCap":214078213572},{"date":"2021-04-23","current":32.979144,"twenty":30.416029,"median":33.383735,"eighty":37.978154,"marketCap":218008474188},{"date":"2021-04-30","current":29.810887,"twenty":30.416029,"median":33.016813,"eighty":37.831582,"marketCap":197877061031},{"date":"2021-05-07","current":28.251944,"twenty":30.157485,"median":32.810673,"eighty":37.737642,"marketCap":188744273598},{"date":"2021-05-14","current":25.858101,"twenty":29.749314,"median":32.577783,"eighty":37.456074,"marketCap":172639143073},{"date":"2021-05-21","current":28.233149,"twenty":29.605146,"median":31.919381,"eighty":37.261378,"marketCap":188547869568},{"date":"2021-05-28","current":28.62778,"twenty":29.292641,"median":31.37557,"eighty":37.205257,"marketCap":193067128276},{"date":"2021-06-04","current":32.55352,"twenty":29.292641,"median":31.266301,"eighty":37.089113,"marketCap":218501709265},{"date":"2021-06-11","current":32.26326,"twenty":29.346757,"median":31.323746,"eighty":36.90223,"marketCap":216537648957},{"date":"2021-06-18","current":35.403579,"twenty":29.434512,"median":31.768873,"eighty":36.789005,"marketCap":235687236960},{"date":"2021-06-25","current":38.453304,"twenty":29.486433,"median":31.919381,"eighty":37.166266,"marketCap":255828623867},{"date":"2021-07-02","current":34.454139,"twenty":29.504195,"median":32.213642,"eighty":37.207906,"marketCap":228821763382},{"date":"2021-07-09","current":35.006802,"twenty":29.578677,"median":32.465651,"eighty":37.201283,"marketCap":232259236671},{"date":"2021-07-16","current":36.043686,"twenty":29.644849,"median":32.745836,"eighty":37.201283,"marketCap":239133717249},{"date":"2021-07-23","current":35.084909,"twenty":29.651909,"median":32.918321,"eighty":37.026198,"marketCap":232750270998},{"date":"2021-07-30","current":38.287116,"twenty":29.656954,"median":33.159151,"eighty":37.201283,"marketCap":254846815713},{"date":"2021-08-06","current":40.376432,"twenty":29.810887,"median":33.403718,"eighty":37.550537,"marketCap":268104742542},{"date":"2021-08-13","current":42.020019,"twenty":29.84669,"median":33.584233,"eighty":37.802135,"marketCap":279398532063},{"date":"2021-08-20","current":37.567409,"twenty":29.996112,"median":33.819893,"eighty":38.131755,"marketCap":252882678405},{"date":"2021-08-27","current":37.47519,"twenty":30.134452,"median":33.940578,"eighty":37.875753,"marketCap":253373712732},{"date":"2021-09-03","current":39.783067,"twenty":30.172841,"median":34.325174,"eighty":38.287116,"marketCap":269086811196},{"date":"2021-09-10","current":39.319159,"twenty":30.31995,"median":34.579034,"eighty":39.053576,"marketCap":266632997061},{"date":"2021-09-17","current":37.402272,"twenty":30.381322,"median":35.006802,"eighty":39.048042,"marketCap":252883965905},{"date":"2021-09-24","current":33.392406,"twenty":30.406351,"median":35.006802,"eighty":38.89014,"marketCap":225876940420},{"date":"2021-09-30","current":32.340479,"twenty":30.416029,"median":34.610416,"eighty":38.707526,"marketCap":219493461669},{"date":"2021-10-08","current":32.124894,"twenty":30.429557,"median":34.389657,"eighty":38.516822,"marketCap":218020351188},{"date":"2021-10-15","current":35.28424,"twenty":30.439419,"median":34.155356,"eighty":38.410182,"marketCap":239625971576},{"date":"2021-10-22","current":38.334984,"twenty":30.487083,"median":34.547653,"eighty":38.341292,"marketCap":262213665618},{"date":"2021-10-29","current":38.933774,"twenty":30.564019,"median":34.885728,"eighty":38.548582,"marketCap":265650923407},{"date":"2021-11-05","current":38.080561,"twenty":30.618946,"median":35.125813,"eighty":38.410182,"marketCap":260257468310},{"date":"2021-11-12","current":36.278434,"twenty":30.681557,"median":35.20023,"eighty":38.341292,"marketCap":248963276289},{"date":"2021-11-19","current":37.261377,"twenty":30.726273,"median":35.395013,"eighty":38.341292,"marketCap":255346950040},{"date":"2021-11-26","current":35.387344,"twenty":30.818611,"median":35.410081,"eighty":38.341292,"marketCap":242582072538},{"date":"2021-12-03","current":32.962468,"twenty":30.87525,"median":35.387344,"eighty":38.315837,"marketCap":226377197247},{"date":"2021-12-10","current":34.548027,"twenty":30.90448,"median":35.20023,"eighty":38.265858,"marketCap":237671504268},{"date":"2021-12-17","current":32.000458,"twenty":30.960774,"median":35.125813,"eighty":38.223708,"marketCap":219993458496},{"date":"2021-12-24","current":31.327673,"twenty":30.997955,"median":34.885728,"eighty":38.205899,"marketCap":215573947053},{"date":"2021-12-31","current":30.943397,"twenty":30.892711,"median":34.644399,"eighty":38.190916,"marketCap":213392804802},{"date":"2022-01-07","current":28.348931,"twenty":28.997992,"median":30.120937,"eighty":30.944429,"marketCap":194758503537},{"date":"2022-01-14","current":29.106399,"twenty":28.800946,"median":29.18873,"eighty":30.603057,"marketCap":200397850800},{"date":"2022-01-21","current":28.229487,"twenty":28.10737,"median":29.034052,"eighty":30.223028,"marketCap":194805256737},{"date":"2022-01-28","current":24.196228,"twenty":27.371775,"median":28.467721,"eighty":29.99714,"marketCap":166546469494},{"date":"2022-02-04","current":25.111163,"twenty":26.11757,"median":28.289209,"eighty":29.914608,"marketCap":172759394349},{"date":"2022-02-11","current":24.711675,"twenty":25.111163,"median":27.978298,"eighty":29.271061,"marketCap":170354391180},{"date":"2022-02-18","current":24.099083,"twenty":24.73065,"median":27.518491,"eighty":29.106399,"marketCap":166947303356},{"date":"2022-02-25","current":21.875367,"twenty":24.21242,"median":26.11757,"eighty":29.102542,"marketCap":151916033546},{"date":"2022-03-04","current":18.924467,"twenty":23.697618,"median":25.242995,"eighty":29.034052,"marketCap":131473506604},{"date":"2022-03-11","current":16.526164,"twenty":21.875367,"median":25.110484,"eighty":28.943902,"marketCap":114638484417},{"date":"2022-03-18","current":17.317511,"twenty":19.3269,"median":24.751182,"eighty":28.586512,"marketCap":119648907687},{"date":"2022-03-25","current":19.464957,"twenty":18.924467,"median":24.561813,"eighty":28.348931,"marketCap":116041402933},{"date":"2022-04-01","current":20.784963,"twenty":19.3269,"median":24.204324,"eighty":28.229487,"marketCap":124058080165},{"date":"2022-04-08","current":20.138249,"twenty":19.437346,"median":23.98337,"eighty":28.200632,"marketCap":120250158480},{"date":"2022-04-14","current":19.83542,"twenty":18.903141,"median":23.333574,"eighty":28.064346,"marketCap":118245989172},{"date":"2022-04-22","current":19.870634,"twenty":19.08544,"median":22.269747,"eighty":27.95457,"marketCap":116241819864},{"date":"2022-04-29","current":21.658124,"twenty":19.08544,"median":21.658124,"eighty":27.773698,"marketCap":124659330957},{"date":"2022-05-06","current":20.364841,"twenty":19.330921,"median":21.658124,"eighty":27.540865,"marketCap":116241819864},{"date":"2022-05-13","current":22.809442,"twenty":19.347003,"median":21.655202,"eighty":27.481203,"marketCap":127866001850},{"date":"2022-05-20","current":24.115648,"twenty":19.464957,"median":21.745041,"eighty":27.207632,"marketCap":137085180667},{"date":"2022-05-27","current":25.759808,"twenty":19.516114,"median":21.918398,"eighty":26.11757,"marketCap":146304359484},{"date":"2022-06-02","current":26.885856,"twenty":19.737468,"median":22.621095,"eighty":26.851748,"marketCap":153519368992},{"date":"2022-06-10","current":27.138502,"twenty":19.826897,"median":23.333574,"eighty":26.851748,"marketCap":153920202854},{"date":"2022-06-17","current":26.390031,"twenty":19.85086,"median":23.867657,"eighty":26.785356,"marketCap":149511030376},{"date":"2022-06-24","current":31.605878,"twenty":19.867451,"median":24.107366,"eighty":26.936385,"marketCap":179773986927},{"date":"2022-06-30","current":31.483908,"twenty":19.884912,"median":24.199368,"eighty":27.511034,"marketCap":178771902273},{"date":"2022-07-08","current":30.640561,"twenty":19.966777,"median":24.229519,"eighty":28.064346,"marketCap":174162312865},{"date":"2022-07-15","current":29.681553,"twenty":20.040755,"median":24.636744,"eighty":28.729468,"marketCap":167147720287},{"date":"2022-07-22","current":29.199735,"twenty":20.104219,"median":24.742491,"eighty":29.104085,"marketCap":164542300186},{"date":"2022-07-29","current":27.530115,"twenty":20.136983,"median":25.102196,"eighty":29.061448,"marketCap":155323121370},{"date":"2022-08-05","current":31.767188,"twenty":20.25064,"median":25.180098,"eighty":29.243877,"marketCap":178771902273},{"date":"2022-08-12","current":31.012656,"twenty":20.347028,"median":25.623984,"eighty":29.519666,"marketCap":174763563657},{"date":"2022-08-19","current":37.880553,"twenty":20.363438,"median":25.732531,"eighty":29.744404,"marketCap":175192483352},{"date":"2022-08-26","current":35.421345,"twenty":20.36667,"median":25.937475,"eighty":30.112028,"marketCap":162520696381},{"date":"2022-09-02","current":33.305172,"twenty":20.46051,"median":26.11757,"eighty":30.348471,"marketCap":152262583120},{"date":"2022-09-09","current":31.268393,"twenty":20.552073,"median":26.377945,"eighty":30.82623,"marketCap":142406748809},{"date":"2022-09-16","current":29.10832,"twenty":20.616515,"median":26.462367,"eighty":30.828194,"marketCap":131344077645},{"date":"2022-09-23","current":27.5874,"twenty":20.716762,"median":26.649561,"eighty":30.773656,"marketCap":122091661762},{"date":"2022-09-30","current":24.5409,"twenty":20.774104,"median":26.64871,"eighty":30.676637,"marketCap":108816456364},{"date":"2022-10-07","current":24.72377,"twenty":20.804763,"median":26.462367,"eighty":30.587682,"marketCap":109621014267},{"date":"2022-10-14","current":23.108927,"twenty":20.891046,"median":26.365859,"eighty":30.374273,"marketCap":101374295762},{"date":"2022-10-21","current":21.652418,"twenty":20.952386,"median":26.100173,"eighty":30.35937,"marketCap":94334414112},{"date":"2022-10-28","current":19.469737,"twenty":20.761148,"median":26.011915,"eighty":30.309548,"marketCap":84679719278},{"date":"2022-11-04","current":23.495774,"twenty":20.761148,"median":25.841253,"eighty":30.211187,"marketCap":103184551044},{"date":"2022-11-11","current":23.379032,"twenty":20.770484,"median":25.707404,"eighty":30.140278,"marketCap":103586829995},{"date":"2022-11-18","current":23.778264,"twenty":20.804763,"median":25.623984,"eighty":30.117967,"marketCap":104994806325},{"date":"2022-11-25","current":22.246549,"twenty":20.89048,"median":25.305892,"eighty":30.067792,"marketCap":97452075986},{"date":"2022-12-02","current":26.134608,"twenty":20.917108,"median":25.340621,"eighty":29.9125,"marketCap":116459756441},{"date":"2022-12-09","current":28.040749,"twenty":20.952386,"median":25.665583,"eighty":29.891311,"marketCap":126114451276},{"date":"2022-12-16","current":27.702869,"twenty":21.085721,"median":25.73186,"eighty":29.826461,"marketCap":124304195994},{"date":"2022-12-23","current":26.125801,"twenty":21.092524,"median":25.851407,"eighty":29.762257,"marketCap":117264314344},{"date":"2022-12-30","current":25.23663,"twenty":21.097562,"median":25.74617,"eighty":29.735478,"marketCap":114649501160},{"date":"2023-01-06","current":26.163262,"twenty":21.1478,"median":25.882725,"eighty":29.714032,"marketCap":120080267004},{"date":"2023-01-13","current":26.059303,"twenty":21.207047,"median":25.922698,"eighty":29.691206,"marketCap":121890522286},{"date":"2023-01-20","current":26.111357,"twenty":21.364668,"median":25.882725,"eighty":29.593037,"marketCap":121085964383},{"date":"2023-01-27","current":28.27429,"twenty":21.457805,"median":25.918371,"eighty":29.534026,"marketCap":131142938169},{"date":"2023-02-03","current":27.265788,"twenty":21.652418,"median":25.992971,"eighty":29.510092,"marketCap":127120148655},{"date":"2023-02-10","current":25.217068,"twenty":21.655202,"median":25.988464,"eighty":29.387193,"marketCap":116862035393},{"date":"2023-02-17","current":25.326412,"twenty":21.658124,"median":25.922698,"eighty":29.303024,"marketCap":116258616966},{"date":"2023-02-24","current":23.954212,"twenty":21.722006,"median":25.805608,"eighty":29.271061,"marketCap":108615316888},{"date":"2023-03-03","current":23.404061,"twenty":21.768075,"median":25.731189,"eighty":29.225754,"marketCap":106805061607},{"date":"2023-03-09","current":22.245996,"twenty":22.427859,"median":22.700653,"eighty":23.30527,"marketCap":100770877335},{"date":"2023-03-17","current":20.449622,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":93529856209},{"date":"2023-03-24","current":16.640514,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":100770877335},{"date":"2023-03-31","current":16.902482,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":101575435238},{"date":"2023-04-06","current":16.327284,"twenty":10.22141,"median":19.622138,"eighty":30.487083,"marketCap":98055494413},{"date":"2023-04-14","current":16.963625,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":101977714190},{"date":"2023-04-21","current":16.202406,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97351506248},{"date":"2023-04-28","current":16.273363,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97049797034},{"date":"2023-05-05","current":16.263557,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97150366772},{"date":"2023-05-12","current":16.562805,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":98256633889},{"date":"2023-05-19","current":16.197221,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":94736693064},{"date":"2023-05-25","current":16.022429,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":93328716734},{"date":"2023-06-02","current":16.45808,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95541250967},{"date":"2023-06-09","current":16.551256,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95943529918},{"date":"2023-06-16","current":17.328216,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":99966319432},{"date":"2023-06-23","current":16.178729,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":92825868044},{"date":"2023-06-30","current":16.910132,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":96144669394},{"date":"2023-07-07","current":17.084969,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96949227297},{"date":"2023-07-14","current":17.075754,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":98256633889},{"date":"2023-07-21","current":16.786739,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96144669394},{"date":"2023-07-28","current":19.230513,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":110023293218},{"date":"2023-08-04","current":18.952913,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":108615316888},{"date":"2023-08-11","current":17.595698,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":100268028646},{"date":"2023-08-18","current":16.816015,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":95138972015},{"date":"2023-08-25","current":16.83737,"twenty":10.289723,"median":19.720726,"eighty":30.509142,"marketCap":95641820704},{"date":"2023-09-01","current":17.184224,"twenty":10.383599,"median":19.720726,"eighty":30.509142,"marketCap":98017344410},{"date":"2023-09-08","current":17.246111,"twenty":10.467943,"median":19.720726,"eighty":30.509142,"marketCap":97212273819},{"date":"2023-09-15","current":17.077989,"twenty":10.643473,"median":19.720726,"eighty":30.509142,"marketCap":97011006172},{"date":"2023-09-22","current":16.939464,"twenty":10.768758,"median":19.720726,"eighty":30.509142,"marketCap":95803400286},{"date":"2023-09-29","current":16.413095,"twenty":10.84717,"median":19.685693,"eighty":30.487083,"marketCap":92985653218},{"date":"2023-10-06","current":15.834496,"twenty":11.013513,"median":19.685693,"eighty":30.487083,"marketCap":89664737032},{"date":"2023-10-13","current":16.58791,"twenty":11.081774,"median":19.685693,"eighty":30.487083,"marketCap":93790723809},{"date":"2023-10-20","current":15.615272,"twenty":11.163867,"median":19.65066,"eighty":30.465025,"marketCap":88155229675},{"date":"2023-10-27","current":15.907306,"twenty":11.180748,"median":19.685693,"eighty":30.487083,"marketCap":89765370856},{"date":"2023-11-03","current":16.8612,"twenty":11.247327,"median":19.685693,"eighty":30.487083,"marketCap":95400864990},{"date":"2023-11-10","current":16.491139,"twenty":11.291038,"median":19.685693,"eighty":30.487083,"marketCap":93287554690},{"date":"2023-11-17","current":16.837397,"twenty":11.348148,"median":19.685693,"eighty":30.487083,"marketCap":96105301757},{"date":"2023-11-24","current":16.035415,"twenty":11.4224,"median":19.685693,"eighty":30.487083,"marketCap":92281216452},{"date":"2023-12-01","current":14.314809,"twenty":11.514059,"median":19.685693,"eighty":30.487083,"marketCap":82721003188},{"date":"2023-12-08","current":13.690976,"twenty":11.589168,"median":19.685693,"eighty":30.487083,"marketCap":78796284058},{"date":"2023-12-15","current":14.046992,"twenty":11.669892,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2023-12-22","current":13.551881,"twenty":11.737831,"median":19.685693,"eighty":30.487083,"marketCap":78393748763},{"date":"2023-12-29","current":14.864348,"twenty":11.759527,"median":19.685693,"eighty":30.487083,"marketCap":86444454669},{"date":"2024-01-05","current":14.673663,"twenty":11.804944,"median":19.685693,"eighty":30.487083,"marketCap":84733679664},{"date":"2024-01-12","current":14.073648,"twenty":11.871849,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2024-01-19","current":13.691843,"twenty":12.10263,"median":19.685693,"eighty":30.487083,"marketCap":78997551706},{"date":"2024-01-26","current":13.605258,"twenty":12.163421,"median":19.685693,"eighty":30.487083,"marketCap":78192481115},{"date":"2024-02-02","current":13.429771,"twenty":12.210272,"median":19.685693,"eighty":30.487083,"marketCap":77085509053},{"date":"2024-02-09","current":13.730332,"twenty":12.242772,"median":19.593617,"eighty":30.441784,"marketCap":79198819354},{"date":"2024-02-16","current":14.459955,"twenty":12.311447,"median":19.65066,"eighty":30.465025,"marketCap":83425439955},{"date":"2024-02-23","current":14.519051,"twenty":12.351053,"median":19.65066,"eighty":30.465025,"marketCap":83324806131},{"date":"2024-03-01","current":15.140871,"twenty":12.40812,"median":19.622138,"eighty":30.442966,"marketCap":86947623789},{"date":"2024-03-08","current":14.783814,"twenty":12.459127,"median":19.622138,"eighty":30.442966,"marketCap":84934947312},{"date":"2024-03-15","current":15.270273,"twenty":12.511105,"median":19.622138,"eighty":30.442966,"marketCap":87652060555},{"date":"2024-03-22","current":16.054188,"twenty":12.562503,"median":19.622138,"eighty":30.442966,"marketCap":92583117923},{"date":"2024-03-28","current":16.175725,"twenty":12.591934,"median":19.622138,"eighty":30.442966,"marketCap":92985653218},{"date":"2024-04-05","current":16.466667,"twenty":12.636855,"median":19.720726,"eighty":30.509142,"marketCap":94595794400},{"date":"2024-04-12","current":16.56237,"twenty":12.678129,"median":19.685693,"eighty":30.487083,"marketCap":95199597343},{"date":"2024-04-19","current":15.437542,"twenty":12.7383,"median":19.685693,"eighty":30.487083,"marketCap":88658398794},{"date":"2024-04-26","current":16.474175,"twenty":12.753801,"median":19.622138,"eighty":30.442966,"marketCap":94495160576},{"date":"2024-05-03","current":17.521405,"twenty":12.826909,"median":19.622138,"eighty":30.442966,"marketCap":100432556182},{"date":"2024-05-10","current":17.322271,"twenty":12.87595,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-17","current":17.926576,"twenty":12.949169,"median":19.622138,"eighty":30.442966,"marketCap":102847767954},{"date":"2024-05-24","current":17.387444,"twenty":13.000427,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-31","current":16.63212,"twenty":13.087014,"median":19.622138,"eighty":30.442966,"marketCap":95300231167},{"date":"2024-06-07","current":17.145147,"twenty":13.175636,"median":19.622138,"eighty":30.442966,"marketCap":98117978234},{"date":"2024-06-14","current":15.647193,"twenty":13.238055,"median":19.622138,"eighty":30.442966,"marketCap":89463469384},{"date":"2024-06-21","current":15.715294,"twenty":13.323818,"median":19.622138,"eighty":30.442966,"marketCap":89664737032},{"date":"2024-06-28","current":15.510074,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88457131146},{"date":"2024-07-05","current":12.830819,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84834313488},{"date":"2024-07-12","current":12.796801,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84733679664},{"date":"2024-07-19","current":12.264638,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81211495830},{"date":"2024-07-26","current":11.870986,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78896917882},{"date":"2024-08-02","current":11.696103,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":77689311996},{"date":"2024-08-09","current":11.453116,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":76582339934},{"date":"2024-08-16","current":11.67433,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78091847292},{"date":"2024-08-23","current":5.178178,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81010228183},{"date":"2024-08-30","current":5.635647,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88759032618},{"date":"2024-09-06","current":5.70027,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":89820049564},{"date":"2024-09-13","current":5.824153,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":91531866652},{"date":"2024-09-20","current":6.349908,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":100393037461},{"date":"2024-09-27","current":7.521157,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":119625805922},{"date":"2024-10-04","current":8.267777,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":130903659679},{"date":"2024-10-10","current":8.244845,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":129695318205},{"date":"2024-10-18","current":8.107885,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":126875854765},{"date":"2024-10-25","current":9.678597,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":151445464736},{"date":"2024-11-01","current":8.900369,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139362049996},{"date":"2024-11-08","current":9.522346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148424611051},{"date":"2024-11-15","current":7.95178,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":132716171889},{"date":"2024-11-22","current":7.75111,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":129292537713},{"date":"2024-11-29","current":8.371616,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139563440242},{"date":"2024-12-06","current":8.924999,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148438437171},{"date":"2024-12-13","current":9.270262,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":153876480324},{"date":"2024-12-20","current":9.335898,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":154279298335},{"date":"2024-12-27","current":9.123595,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":150653936233},{"date":"2025-01-03","current":8.643346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":142863525282},{"date":"2025-01-10","current":8.419237,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":138632024534},{"date":"2025-01-17","current":8.730607,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":143875080981},{"date":"2025-01-24","current":8.785682,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":145689875982},{"date":"2025-01-28","current":8.643173,"twenty":13.429771,"median":19.622138,"eighty":30.442966,"marketCap":144077816496},{"date":"2025-02-07","current":10.771223,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":178535587994},{"date":"2025-02-14","current":10.443606,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":172691872360},{"date":"2025-02-21","current":10.580558,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":175915991331},{"date":"2025-02-28","current":10.664183,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":176722021073},{"date":"2025-03-07","current":10.815317,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":179946140044},{"date":"2025-03-14","current":10.702422,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":178132573123},{"date":"2025-03-21","current":9.715814,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":173296394667},{"date":"2025-03-28","current":9.452505,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168258708776},{"date":"2025-04-03","current":9.607649,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":171079812875}],"updateTime":1743926891447}}}