港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

吉利汽车

17.860

-0.080-0.45%

成交量：7,420.65万

成交额：13.26亿

市值：1,799.32亿

市盈率：32.42

高：18.220

开：18.000

低：17.420

收：17.940

数据加载中...

总览公司新闻公告

领克08 EM-P正式登陆欧洲市场

吉利汽车(00175)出现大手卖出44.1万股，成交价$17.8，涉资784.98万

阿斯达克财经

吉利汽车盘中异动大幅下挫3.00%报17.460港元

港股收盘，恒指收跌1.32%，科指收跌1.57%；理想汽车(02015.HK)涨超12%，小米集团(01810.HK)、

异动解读 | 吉利汽车宣布加强"AI+车"合作股价盘中大涨5.04%

港股异动 | 吉利汽车(00175)逆市涨超4% 近日宣布联合阶跃星辰、千里科技共同推动“AI+车”深度融合

港股汽车股逆市走强，理想汽车(02015.HK)涨超8%，小鹏汽车(09868.HK)涨近3%，小米集团(01810.H

千里科技联合吉利汽车集团、阶跃星辰深化技术合作，推动“AI+车”深度融合

中汽协：1月销量排名前十位的轿车生产企业共销售62.3万辆

智通财经网

德银：给予吉利汽车(00175)“买入”评级升目标价至20港元

《大行》德银升吉利(00175.HK)目标价至20元领克品牌重组完成实现64.7亿人币非现金收益

阿斯达克财经

港股概念追踪 | 真上天了！马斯克参投的飞行汽车试飞成功这些公司已布局(附概念股)

复旦微电：公司产品已进入宁德时代、吉利汽车等重点最终客户

花旗：予吉利汽车(00175)“买入”评级升目标价至23港元

吉利汽车、千里科技、阶跃星辰三方开启汽车智能全域智能合作

吉利汽车：花旗上调目标价盈利预测乐观

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00175/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00175"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","market":"HK","secType":"STK","nameCN":"吉利汽车","latestPrice":17.86,"timestamp":1741334921025,"preClose":17.94,"halted":0,"volume":74206451,"delay":0,"changeRate":-0.004459,"change":-0.08,"floatShares":10074588283,"shares":10074588283,"eps":1.6384454,"lyrEps":0.550853,"pbRate":1.82,"amount":1326149875,"amplitude":0.044593,"volumeRatio":0.5861178822504944,"dividePrice":0.214198,"prevYearClose":14.82,"fiveDayClose":17.54,"twentyDayClose":17.72,"impliedVol":0.6301,"impliedVolPercentile":0.8816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","floatShares":10074588283,"roa":"1.22%","roe":"15.84%","lyrEps":0.550853,"volumeRatio":0.5861178822504944,"shares":10074588283,"dividePrice":0.214198,"high":18.22,"amplitude":0.044593,"preClose":17.94,"low":17.42,"week52Low":7.31,"pbRate":"1.82","psRate":"0.75","week52High":19.44,"institutionHeld":0,"latestPrice":17.86,"committee":-0.78744,"eps":0.5508533233966165,"divideRate":0.012009,"volume":74206451,"delay":0,"ttmEps":1.6384453446118699,"open":18,"prevYearClose":14.82,"prevWeekClose":17.86,"prevMonthClose":17.54,"prevQuarterClose":14.82,"fiveDayClose":17.54,"twentyDayClose":17.72,"sixtyDayClose":14.52,"earningDate":1742400000000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00175\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-11-14","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-21","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-06-28","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2024-06-11","symbol":"00175","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"吉利汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-26","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-07-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00175\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-09","paymentDate":"2015-07-10","value":0.025,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-12","value":0.038,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-12","value":0.12,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-07-12","value":0.29,"currency":"HKD"},{"executeDate":"2019-06-14","recordDate":"2019-06-17","paymentDate":"2019-07-18","value":0.35,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00175\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.4706,"hold":0.0294,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4706,"analysts":34,"updateTime":1741190400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00175\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00175","date":"2025-03-07","current":10.815317,"percent":0.112013,"low":5.139583,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"high":42.83276,"avg":21.587345,"sd":9.118269,"marketCap":179946140044},"quantilePoints":[{"date":"2020-03-13","current":10.786391,"twenty":11.176768,"median":12.199807,"eighty":12.809652,"marketCap":118361247884},{"date":"2020-03-20","current":9.327891,"twenty":10.861769,"median":11.977954,"eighty":12.742045,"marketCap":100873971758},{"date":"2020-03-27","current":10.015635,"twenty":10.637006,"median":11.751162,"eighty":12.715231,"marketCap":108237035390},{"date":"2020-04-03","current":11.182855,"twenty":10.718087,"median":11.686931,"eighty":12.678129,"marketCap":100137665395},{"date":"2020-04-09","current":11.742168,"twenty":10.756003,"median":11.686931,"eighty":12.665837,"marketCap":105862439710},{"date":"2020-04-17","current":12.003883,"twenty":10.786391,"median":11.667033,"eighty":12.624127,"marketCap":107719589718},{"date":"2020-04-24","current":11.731325,"twenty":10.828019,"median":11.692531,"eighty":12.622145,"marketCap":105152522586},{"date":"2020-04-29","current":12.444198,"twenty":10.878645,"median":11.709186,"eighty":12.619207,"marketCap":111620067664},{"date":"2020-05-08","current":13.303794,"twenty":11.058444,"median":11.742168,"eighty":12.644982,"marketCap":119391751958},{"date":"2020-05-15","current":12.800471,"twenty":11.160431,"median":11.759595,"eighty":12.766578,"marketCap":114420821626},{"date":"2020-05-22","current":12.304083,"twenty":11.163778,"median":11.870152,"eighty":12.900614,"marketCap":109630255826},{"date":"2020-05-29","current":10.977342,"twenty":11.163778,"median":11.938432,"eighty":12.865565,"marketCap":97653841324},{"date":"2020-06-05","current":12.877901,"twenty":11.171387,"median":11.870152,"eighty":12.863219,"marketCap":115396488110},{"date":"2020-06-12","current":13.185837,"twenty":11.176981,"median":12.014137,"eighty":12.970747,"marketCap":118144625541},{"date":"2020-06-19","current":13.686566,"twenty":11.177515,"median":12.117701,"eighty":12.98309,"marketCap":122854710280},{"date":"2020-06-26","current":13.830411,"twenty":11.179694,"median":12.199807,"eighty":13.058854,"marketCap":124033495465},{"date":"2020-07-03","current":15.469722,"twenty":11.201012,"median":12.203058,"eighty":13.086511,"marketCap":138948915806},{"date":"2020-07-10","current":19.046274,"twenty":11.277287,"median":12.295199,"eighty":13.183797,"marketCap":172704867104},{"date":"2020-07-17","current":17.179807,"twenty":11.297864,"median":12.37415,"eighty":13.249197,"marketCap":156027916986},{"date":"2020-07-24","current":17.225619,"twenty":11.328659,"median":12.449955,"eighty":13.323581,"marketCap":155831655455},{"date":"2020-07-31","current":17.578026,"twenty":11.363125,"median":12.538953,"eighty":13.440106,"marketCap":159953147602},{"date":"2020-08-07","current":18.140795,"twenty":11.396702,"median":12.595201,"eighty":13.566946,"marketCap":165252208933},{"date":"2020-08-14","current":17.944969,"twenty":11.420956,"median":12.622145,"eighty":13.82616,"marketCap":163878378218},{"date":"2020-08-21","current":20.964687,"twenty":11.433619,"median":12.66338,"eighty":16.985538,"marketCap":152102686370},{"date":"2020-08-28","current":21.124406,"twenty":11.464391,"median":12.715195,"eighty":17.383177,"marketCap":154457824739},{"date":"2020-09-04","current":21.855616,"twenty":11.491992,"median":12.772227,"eighty":17.744141,"marketCap":160345670663},{"date":"2020-09-11","current":21.645166,"twenty":11.53922,"median":12.877901,"eighty":17.939044,"marketCap":158971839948},{"date":"2020-09-18","current":21.146212,"twenty":11.554279,"median":12.937528,"eighty":18.137579,"marketCap":156812963109},{"date":"2020-09-25","current":20.248447,"twenty":11.568896,"median":12.974157,"eighty":18.357968,"marketCap":148962501877},{"date":"2020-09-30","current":20.444386,"twenty":11.580589,"median":12.985258,"eighty":18.427718,"marketCap":151121378716},{"date":"2020-10-09","current":20.677703,"twenty":11.601426,"median":13.034771,"eighty":19.55085,"marketCap":155046609332},{"date":"2020-10-16","current":21.471743,"twenty":11.620158,"median":13.082771,"eighty":20.285641,"marketCap":160934455256},{"date":"2020-10-23","current":21.307787,"twenty":11.646945,"median":13.102364,"eighty":20.5839,"marketCap":159953147602},{"date":"2020-10-30","current":20.807829,"twenty":11.669892,"median":13.175636,"eighty":20.718849,"marketCap":156224178516},{"date":"2020-11-06","current":27.001103,"twenty":11.688051,"median":13.222505,"eighty":20.926694,"marketCap":205093299686},{"date":"2020-11-13","current":26.720274,"twenty":11.700013,"median":13.251982,"eighty":21.052577,"marketCap":203130684378},{"date":"2020-11-20","current":29.632446,"twenty":11.710024,"median":13.313214,"eighty":21.133128,"marketCap":226682068074},{"date":"2020-11-27","current":29.19528,"twenty":11.724144,"median":13.373384,"eighty":21.22007,"marketCap":222815857458},{"date":"2020-12-04","current":26.880022,"twenty":11.737831,"median":13.439112,"eighty":21.287351,"marketCap":206622096167},{"date":"2020-12-11","current":28.160515,"twenty":11.74474,"median":13.464228,"eighty":21.324007,"marketCap":215947083880},{"date":"2020-12-18","current":29.456784,"twenty":11.749279,"median":13.638157,"eighty":21.615608,"marketCap":226253649247},{"date":"2020-12-24","current":29.809421,"twenty":11.757909,"median":13.775279,"eighty":21.655211,"marketCap":229198382209},{"date":"2020-12-31","current":33.819893,"twenty":11.77864,"median":14.650067,"eighty":21.853377,"marketCap":260140603310},{"date":"2021-01-08","current":42.059295,"twenty":31.250395,"median":33.403718,"eighty":34.465685,"marketCap":326431094955},{"date":"2021-01-15","current":39.527179,"twenty":32.479328,"median":34.588219,"eighty":41.159535,"marketCap":306343488048},{"date":"2021-01-22","current":40.557764,"twenty":33.347759,"median":40.540199,"eighty":41.415152,"marketCap":314198449280},{"date":"2021-01-29","current":35.637024,"twenty":33.653423,"median":40.363701,"eighty":41.731489,"marketCap":278360188659},{"date":"2021-02-05","current":35.535616,"twenty":33.913287,"median":37.875753,"eighty":41.415152,"marketCap":275905513274},{"date":"2021-02-11","current":37.694647,"twenty":34.465685,"median":37.694647,"eighty":41.223008,"marketCap":293088240969},{"date":"2021-02-19","current":36.920859,"twenty":35.267834,"median":37.694647,"eighty":40.999453,"marketCap":287197020045},{"date":"2021-02-26","current":31.878807,"twenty":33.851024,"median":37.204594,"eighty":40.817771,"marketCap":247431278808},{"date":"2021-03-05","current":30.880943,"twenty":33.09635,"median":36.874287,"eighty":40.608558,"marketCap":239085382499},{"date":"2021-03-12","current":30.172841,"twenty":32.041029,"median":36.092185,"eighty":40.554251,"marketCap":233194161575},{"date":"2021-03-19","current":30.437055,"twenty":31.166368,"median":35.625138,"eighty":40.4696,"marketCap":235157901883},{"date":"2021-03-26","current":30.553259,"twenty":30.71789,"median":34.982772,"eighty":40.055197,"marketCap":200792446493},{"date":"2021-04-01","current":30.783381,"twenty":30.442966,"median":33.897721,"eighty":39.527179,"marketCap":201774316647},{"date":"2021-04-09","current":30.939785,"twenty":30.440602,"median":33.567745,"eighty":38.73224,"marketCap":203247121878},{"date":"2021-04-16","current":32.465651,"twenty":30.400094,"median":33.333769,"eighty":38.159965,"marketCap":214078213572},{"date":"2021-04-23","current":32.979144,"twenty":30.416029,"median":33.383735,"eighty":37.978154,"marketCap":218008474188},{"date":"2021-04-30","current":29.810887,"twenty":30.416029,"median":33.016813,"eighty":37.831582,"marketCap":197877061031},{"date":"2021-05-07","current":28.251944,"twenty":30.157485,"median":32.810673,"eighty":37.737642,"marketCap":188744273598},{"date":"2021-05-14","current":25.858101,"twenty":29.749314,"median":32.577783,"eighty":37.456074,"marketCap":172639143073},{"date":"2021-05-21","current":28.233149,"twenty":29.605146,"median":31.919381,"eighty":37.261378,"marketCap":188547869568},{"date":"2021-05-28","current":28.62778,"twenty":29.292641,"median":31.37557,"eighty":37.205257,"marketCap":193067128276},{"date":"2021-06-04","current":32.55352,"twenty":29.292641,"median":31.266301,"eighty":37.089113,"marketCap":218501709265},{"date":"2021-06-11","current":32.26326,"twenty":29.346757,"median":31.323746,"eighty":36.90223,"marketCap":216537648957},{"date":"2021-06-18","current":35.403579,"twenty":29.434512,"median":31.768873,"eighty":36.789005,"marketCap":235687236960},{"date":"2021-06-25","current":38.453304,"twenty":29.486433,"median":31.919381,"eighty":37.166266,"marketCap":255828623867},{"date":"2021-07-02","current":34.454139,"twenty":29.504195,"median":32.213642,"eighty":37.207906,"marketCap":228821763382},{"date":"2021-07-09","current":35.006802,"twenty":29.578677,"median":32.465651,"eighty":37.201283,"marketCap":232259236671},{"date":"2021-07-16","current":36.043686,"twenty":29.644849,"median":32.745836,"eighty":37.201283,"marketCap":239133717249},{"date":"2021-07-23","current":35.084909,"twenty":29.651909,"median":32.918321,"eighty":37.026198,"marketCap":232750270998},{"date":"2021-07-30","current":38.287116,"twenty":29.656954,"median":33.159151,"eighty":37.201283,"marketCap":254846815713},{"date":"2021-08-06","current":40.376432,"twenty":29.810887,"median":33.403718,"eighty":37.550537,"marketCap":268104742542},{"date":"2021-08-13","current":42.020019,"twenty":29.84669,"median":33.584233,"eighty":37.802135,"marketCap":279398532063},{"date":"2021-08-20","current":37.567409,"twenty":29.996112,"median":33.819893,"eighty":38.131755,"marketCap":252882678405},{"date":"2021-08-27","current":37.47519,"twenty":30.134452,"median":33.940578,"eighty":37.875753,"marketCap":253373712732},{"date":"2021-09-03","current":39.783067,"twenty":30.172841,"median":34.325174,"eighty":38.287116,"marketCap":269086811196},{"date":"2021-09-10","current":39.319159,"twenty":30.31995,"median":34.579034,"eighty":39.053576,"marketCap":266632997061},{"date":"2021-09-17","current":37.402272,"twenty":30.381322,"median":35.006802,"eighty":39.048042,"marketCap":252883965905},{"date":"2021-09-24","current":33.392406,"twenty":30.406351,"median":35.006802,"eighty":38.89014,"marketCap":225876940420},{"date":"2021-09-30","current":32.340479,"twenty":30.416029,"median":34.610416,"eighty":38.707526,"marketCap":219493461669},{"date":"2021-10-08","current":32.124894,"twenty":30.429557,"median":34.389657,"eighty":38.516822,"marketCap":218020351188},{"date":"2021-10-15","current":35.28424,"twenty":30.439419,"median":34.155356,"eighty":38.410182,"marketCap":239625971576},{"date":"2021-10-22","current":38.334984,"twenty":30.487083,"median":34.547653,"eighty":38.341292,"marketCap":262213665618},{"date":"2021-10-29","current":38.933774,"twenty":30.564019,"median":34.885728,"eighty":38.548582,"marketCap":265650923407},{"date":"2021-11-05","current":38.080561,"twenty":30.618946,"median":35.125813,"eighty":38.410182,"marketCap":260257468310},{"date":"2021-11-12","current":36.278434,"twenty":30.681557,"median":35.20023,"eighty":38.341292,"marketCap":248963276289},{"date":"2021-11-19","current":37.261377,"twenty":30.726273,"median":35.395013,"eighty":38.341292,"marketCap":255346950040},{"date":"2021-11-26","current":35.387344,"twenty":30.818611,"median":35.410081,"eighty":38.341292,"marketCap":242582072538},{"date":"2021-12-03","current":32.962468,"twenty":30.87525,"median":35.387344,"eighty":38.315837,"marketCap":226377197247},{"date":"2021-12-10","current":34.548027,"twenty":30.90448,"median":35.20023,"eighty":38.265858,"marketCap":237671504268},{"date":"2021-12-17","current":32.000458,"twenty":30.960774,"median":35.125813,"eighty":38.223708,"marketCap":219993458496},{"date":"2021-12-24","current":31.327673,"twenty":30.997955,"median":34.885728,"eighty":38.205899,"marketCap":215573947053},{"date":"2021-12-31","current":30.943397,"twenty":30.892711,"median":34.644399,"eighty":38.190916,"marketCap":213392804802},{"date":"2022-01-07","current":28.348931,"twenty":28.997992,"median":30.120937,"eighty":30.944429,"marketCap":194758503537},{"date":"2022-01-14","current":29.106399,"twenty":28.800946,"median":29.18873,"eighty":30.603057,"marketCap":200397850800},{"date":"2022-01-21","current":28.229487,"twenty":28.10737,"median":29.034052,"eighty":30.223028,"marketCap":194805256737},{"date":"2022-01-28","current":24.196228,"twenty":27.371775,"median":28.467721,"eighty":29.99714,"marketCap":166546469494},{"date":"2022-02-04","current":25.111163,"twenty":26.11757,"median":28.289209,"eighty":29.914608,"marketCap":172759394349},{"date":"2022-02-11","current":24.711675,"twenty":25.111163,"median":27.978298,"eighty":29.271061,"marketCap":170354391180},{"date":"2022-02-18","current":24.099083,"twenty":24.73065,"median":27.518491,"eighty":29.106399,"marketCap":166947303356},{"date":"2022-02-25","current":21.875367,"twenty":24.21242,"median":26.11757,"eighty":29.102542,"marketCap":151916033546},{"date":"2022-03-04","current":18.924467,"twenty":23.697618,"median":25.242995,"eighty":29.034052,"marketCap":131473506604},{"date":"2022-03-11","current":16.526164,"twenty":21.875367,"median":25.110484,"eighty":28.943902,"marketCap":114638484417},{"date":"2022-03-18","current":17.317511,"twenty":19.3269,"median":24.751182,"eighty":28.586512,"marketCap":119648907687},{"date":"2022-03-25","current":19.464957,"twenty":18.924467,"median":24.561813,"eighty":28.348931,"marketCap":116041402933},{"date":"2022-04-01","current":20.784963,"twenty":19.3269,"median":24.204324,"eighty":28.229487,"marketCap":124058080165},{"date":"2022-04-08","current":20.138249,"twenty":19.437346,"median":23.98337,"eighty":28.200632,"marketCap":120250158480},{"date":"2022-04-14","current":19.83542,"twenty":18.903141,"median":23.333574,"eighty":28.064346,"marketCap":118245989172},{"date":"2022-04-22","current":19.870634,"twenty":19.08544,"median":22.269747,"eighty":27.95457,"marketCap":116241819864},{"date":"2022-04-29","current":21.658124,"twenty":19.08544,"median":21.658124,"eighty":27.773698,"marketCap":124659330957},{"date":"2022-05-06","current":20.364841,"twenty":19.330921,"median":21.658124,"eighty":27.540865,"marketCap":116241819864},{"date":"2022-05-13","current":22.809442,"twenty":19.347003,"median":21.655202,"eighty":27.481203,"marketCap":127866001850},{"date":"2022-05-20","current":24.115648,"twenty":19.464957,"median":21.745041,"eighty":27.207632,"marketCap":137085180667},{"date":"2022-05-27","current":25.759808,"twenty":19.516114,"median":21.918398,"eighty":26.11757,"marketCap":146304359484},{"date":"2022-06-02","current":26.885856,"twenty":19.737468,"median":22.621095,"eighty":26.851748,"marketCap":153519368992},{"date":"2022-06-10","current":27.138502,"twenty":19.826897,"median":23.333574,"eighty":26.851748,"marketCap":153920202854},{"date":"2022-06-17","current":26.390031,"twenty":19.85086,"median":23.867657,"eighty":26.785356,"marketCap":149511030376},{"date":"2022-06-24","current":31.605878,"twenty":19.867451,"median":24.107366,"eighty":26.936385,"marketCap":179773986927},{"date":"2022-06-30","current":31.483908,"twenty":19.884912,"median":24.199368,"eighty":27.511034,"marketCap":178771902273},{"date":"2022-07-08","current":30.640561,"twenty":19.966777,"median":24.229519,"eighty":28.064346,"marketCap":174162312865},{"date":"2022-07-15","current":29.681553,"twenty":20.040755,"median":24.636744,"eighty":28.729468,"marketCap":167147720287},{"date":"2022-07-22","current":29.199735,"twenty":20.104219,"median":24.742491,"eighty":29.104085,"marketCap":164542300186},{"date":"2022-07-29","current":27.530115,"twenty":20.136983,"median":25.102196,"eighty":29.061448,"marketCap":155323121370},{"date":"2022-08-05","current":31.767188,"twenty":20.25064,"median":25.180098,"eighty":29.243877,"marketCap":178771902273},{"date":"2022-08-12","current":31.012656,"twenty":20.347028,"median":25.623984,"eighty":29.519666,"marketCap":174763563657},{"date":"2022-08-19","current":37.880553,"twenty":20.363438,"median":25.732531,"eighty":29.744404,"marketCap":175192483352},{"date":"2022-08-26","current":35.421345,"twenty":20.36667,"median":25.937475,"eighty":30.112028,"marketCap":162520696381},{"date":"2022-09-02","current":33.305172,"twenty":20.46051,"median":26.11757,"eighty":30.348471,"marketCap":152262583120},{"date":"2022-09-09","current":31.268393,"twenty":20.552073,"median":26.377945,"eighty":30.82623,"marketCap":142406748809},{"date":"2022-09-16","current":29.10832,"twenty":20.616515,"median":26.462367,"eighty":30.828194,"marketCap":131344077645},{"date":"2022-09-23","current":27.5874,"twenty":20.716762,"median":26.649561,"eighty":30.773656,"marketCap":122091661762},{"date":"2022-09-30","current":24.5409,"twenty":20.774104,"median":26.64871,"eighty":30.676637,"marketCap":108816456364},{"date":"2022-10-07","current":24.72377,"twenty":20.804763,"median":26.462367,"eighty":30.587682,"marketCap":109621014267},{"date":"2022-10-14","current":23.108927,"twenty":20.891046,"median":26.365859,"eighty":30.374273,"marketCap":101374295762},{"date":"2022-10-21","current":21.652418,"twenty":20.952386,"median":26.100173,"eighty":30.35937,"marketCap":94334414112},{"date":"2022-10-28","current":19.469737,"twenty":20.761148,"median":26.011915,"eighty":30.309548,"marketCap":84679719278},{"date":"2022-11-04","current":23.495774,"twenty":20.761148,"median":25.841253,"eighty":30.211187,"marketCap":103184551044},{"date":"2022-11-11","current":23.379032,"twenty":20.770484,"median":25.707404,"eighty":30.140278,"marketCap":103586829995},{"date":"2022-11-18","current":23.778264,"twenty":20.804763,"median":25.623984,"eighty":30.117967,"marketCap":104994806325},{"date":"2022-11-25","current":22.246549,"twenty":20.89048,"median":25.305892,"eighty":30.067792,"marketCap":97452075986},{"date":"2022-12-02","current":26.134608,"twenty":20.917108,"median":25.340621,"eighty":29.9125,"marketCap":116459756441},{"date":"2022-12-09","current":28.040749,"twenty":20.952386,"median":25.665583,"eighty":29.891311,"marketCap":126114451276},{"date":"2022-12-16","current":27.702869,"twenty":21.085721,"median":25.73186,"eighty":29.826461,"marketCap":124304195994},{"date":"2022-12-23","current":26.125801,"twenty":21.092524,"median":25.851407,"eighty":29.762257,"marketCap":117264314344},{"date":"2022-12-30","current":25.23663,"twenty":21.097562,"median":25.74617,"eighty":29.735478,"marketCap":114649501160},{"date":"2023-01-06","current":26.163262,"twenty":21.1478,"median":25.882725,"eighty":29.714032,"marketCap":120080267004},{"date":"2023-01-13","current":26.059303,"twenty":21.207047,"median":25.922698,"eighty":29.691206,"marketCap":121890522286},{"date":"2023-01-20","current":26.111357,"twenty":21.364668,"median":25.882725,"eighty":29.593037,"marketCap":121085964383},{"date":"2023-01-27","current":28.27429,"twenty":21.457805,"median":25.918371,"eighty":29.534026,"marketCap":131142938169},{"date":"2023-02-03","current":27.265788,"twenty":21.652418,"median":25.992971,"eighty":29.510092,"marketCap":127120148655},{"date":"2023-02-10","current":25.217068,"twenty":21.655202,"median":25.988464,"eighty":29.387193,"marketCap":116862035393},{"date":"2023-02-17","current":25.326412,"twenty":21.658124,"median":25.922698,"eighty":29.303024,"marketCap":116258616966},{"date":"2023-02-24","current":23.954212,"twenty":21.722006,"median":25.805608,"eighty":29.271061,"marketCap":108615316888},{"date":"2023-03-03","current":23.404061,"twenty":21.768075,"median":25.731189,"eighty":29.225754,"marketCap":106805061607},{"date":"2023-03-09","current":22.245996,"twenty":22.427859,"median":22.700653,"eighty":23.30527,"marketCap":100770877335},{"date":"2023-03-17","current":20.449622,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":93529856209},{"date":"2023-03-24","current":16.640514,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":100770877335},{"date":"2023-03-31","current":16.902482,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":101575435238},{"date":"2023-04-06","current":16.327284,"twenty":10.22141,"median":19.622138,"eighty":30.487083,"marketCap":98055494413},{"date":"2023-04-14","current":16.963625,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":101977714190},{"date":"2023-04-21","current":16.202406,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97351506248},{"date":"2023-04-28","current":16.273363,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97049797034},{"date":"2023-05-05","current":16.263557,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97150366772},{"date":"2023-05-12","current":16.562805,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":98256633889},{"date":"2023-05-19","current":16.197221,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":94736693064},{"date":"2023-05-25","current":16.022429,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":93328716734},{"date":"2023-06-02","current":16.45808,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95541250967},{"date":"2023-06-09","current":16.551256,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95943529918},{"date":"2023-06-16","current":17.328216,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":99966319432},{"date":"2023-06-23","current":16.178729,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":92825868044},{"date":"2023-06-30","current":16.910132,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":96144669394},{"date":"2023-07-07","current":17.084969,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96949227297},{"date":"2023-07-14","current":17.075754,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":98256633889},{"date":"2023-07-21","current":16.786739,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96144669394},{"date":"2023-07-28","current":19.230513,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":110023293218},{"date":"2023-08-04","current":18.952913,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":108615316888},{"date":"2023-08-11","current":17.595698,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":100268028646},{"date":"2023-08-18","current":16.816015,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":95138972015},{"date":"2023-08-25","current":16.83737,"twenty":10.289723,"median":19.720726,"eighty":30.509142,"marketCap":95641820704},{"date":"2023-09-01","current":17.184224,"twenty":10.383599,"median":19.720726,"eighty":30.509142,"marketCap":98017344410},{"date":"2023-09-08","current":17.246111,"twenty":10.467943,"median":19.720726,"eighty":30.509142,"marketCap":97212273819},{"date":"2023-09-15","current":17.077989,"twenty":10.643473,"median":19.720726,"eighty":30.509142,"marketCap":97011006172},{"date":"2023-09-22","current":16.939464,"twenty":10.768758,"median":19.720726,"eighty":30.509142,"marketCap":95803400286},{"date":"2023-09-29","current":16.413095,"twenty":10.84717,"median":19.685693,"eighty":30.487083,"marketCap":92985653218},{"date":"2023-10-06","current":15.834496,"twenty":11.013513,"median":19.685693,"eighty":30.487083,"marketCap":89664737032},{"date":"2023-10-13","current":16.58791,"twenty":11.081774,"median":19.685693,"eighty":30.487083,"marketCap":93790723809},{"date":"2023-10-20","current":15.615272,"twenty":11.163867,"median":19.65066,"eighty":30.465025,"marketCap":88155229675},{"date":"2023-10-27","current":15.907306,"twenty":11.180748,"median":19.685693,"eighty":30.487083,"marketCap":89765370856},{"date":"2023-11-03","current":16.8612,"twenty":11.247327,"median":19.685693,"eighty":30.487083,"marketCap":95400864990},{"date":"2023-11-10","current":16.491139,"twenty":11.291038,"median":19.685693,"eighty":30.487083,"marketCap":93287554690},{"date":"2023-11-17","current":16.837397,"twenty":11.348148,"median":19.685693,"eighty":30.487083,"marketCap":96105301757},{"date":"2023-11-24","current":16.035415,"twenty":11.4224,"median":19.685693,"eighty":30.487083,"marketCap":92281216452},{"date":"2023-12-01","current":14.314809,"twenty":11.514059,"median":19.685693,"eighty":30.487083,"marketCap":82721003188},{"date":"2023-12-08","current":13.690976,"twenty":11.589168,"median":19.685693,"eighty":30.487083,"marketCap":78796284058},{"date":"2023-12-15","current":14.046992,"twenty":11.669892,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2023-12-22","current":13.551881,"twenty":11.737831,"median":19.685693,"eighty":30.487083,"marketCap":78393748763},{"date":"2023-12-29","current":14.864348,"twenty":11.759527,"median":19.685693,"eighty":30.487083,"marketCap":86444454669},{"date":"2024-01-05","current":14.673663,"twenty":11.804944,"median":19.685693,"eighty":30.487083,"marketCap":84733679664},{"date":"2024-01-12","current":14.073648,"twenty":11.871849,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2024-01-19","current":13.691843,"twenty":12.10263,"median":19.685693,"eighty":30.487083,"marketCap":78997551706},{"date":"2024-01-26","current":13.605258,"twenty":12.163421,"median":19.685693,"eighty":30.487083,"marketCap":78192481115},{"date":"2024-02-02","current":13.429771,"twenty":12.210272,"median":19.685693,"eighty":30.487083,"marketCap":77085509053},{"date":"2024-02-09","current":13.730332,"twenty":12.242772,"median":19.593617,"eighty":30.441784,"marketCap":79198819354},{"date":"2024-02-16","current":14.459955,"twenty":12.311447,"median":19.65066,"eighty":30.465025,"marketCap":83425439955},{"date":"2024-02-23","current":14.519051,"twenty":12.351053,"median":19.65066,"eighty":30.465025,"marketCap":83324806131},{"date":"2024-03-01","current":15.140871,"twenty":12.40812,"median":19.622138,"eighty":30.442966,"marketCap":86947623789},{"date":"2024-03-08","current":14.783814,"twenty":12.459127,"median":19.622138,"eighty":30.442966,"marketCap":84934947312},{"date":"2024-03-15","current":15.270273,"twenty":12.511105,"median":19.622138,"eighty":30.442966,"marketCap":87652060555},{"date":"2024-03-22","current":16.054188,"twenty":12.562503,"median":19.622138,"eighty":30.442966,"marketCap":92583117923},{"date":"2024-03-28","current":16.175725,"twenty":12.591934,"median":19.622138,"eighty":30.442966,"marketCap":92985653218},{"date":"2024-04-05","current":16.466667,"twenty":12.636855,"median":19.720726,"eighty":30.509142,"marketCap":94595794400},{"date":"2024-04-12","current":16.56237,"twenty":12.678129,"median":19.685693,"eighty":30.487083,"marketCap":95199597343},{"date":"2024-04-19","current":15.437542,"twenty":12.7383,"median":19.685693,"eighty":30.487083,"marketCap":88658398794},{"date":"2024-04-26","current":16.474175,"twenty":12.753801,"median":19.622138,"eighty":30.442966,"marketCap":94495160576},{"date":"2024-05-03","current":17.521405,"twenty":12.826909,"median":19.622138,"eighty":30.442966,"marketCap":100432556182},{"date":"2024-05-10","current":17.322271,"twenty":12.87595,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-17","current":17.926576,"twenty":12.949169,"median":19.622138,"eighty":30.442966,"marketCap":102847767954},{"date":"2024-05-24","current":17.387444,"twenty":13.000427,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-31","current":16.63212,"twenty":13.087014,"median":19.622138,"eighty":30.442966,"marketCap":95300231167},{"date":"2024-06-07","current":17.145147,"twenty":13.175636,"median":19.622138,"eighty":30.442966,"marketCap":98117978234},{"date":"2024-06-14","current":15.647193,"twenty":13.238055,"median":19.622138,"eighty":30.442966,"marketCap":89463469384},{"date":"2024-06-21","current":15.715294,"twenty":13.323818,"median":19.622138,"eighty":30.442966,"marketCap":89664737032},{"date":"2024-06-28","current":15.510074,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88457131146},{"date":"2024-07-05","current":12.830819,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84834313488},{"date":"2024-07-12","current":12.796801,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84733679664},{"date":"2024-07-19","current":12.264638,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81211495830},{"date":"2024-07-26","current":11.870986,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78896917882},{"date":"2024-08-02","current":11.696103,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":77689311996},{"date":"2024-08-09","current":11.453116,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":76582339934},{"date":"2024-08-16","current":11.67433,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78091847292},{"date":"2024-08-23","current":5.178178,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81010228183},{"date":"2024-08-30","current":5.635647,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88759032618},{"date":"2024-09-06","current":5.70027,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":89820049564},{"date":"2024-09-13","current":5.824153,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":91531866652},{"date":"2024-09-20","current":6.349908,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":100393037461},{"date":"2024-09-27","current":7.521157,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":119625805922},{"date":"2024-10-04","current":8.267777,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":130903659679},{"date":"2024-10-10","current":8.244845,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":129695318205},{"date":"2024-10-18","current":8.107885,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":126875854765},{"date":"2024-10-25","current":9.678597,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":151445464736},{"date":"2024-11-01","current":8.900369,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139362049996},{"date":"2024-11-08","current":9.522346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148424611051},{"date":"2024-11-15","current":7.95178,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":132716171889},{"date":"2024-11-22","current":7.75111,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":129292537713},{"date":"2024-11-29","current":8.371616,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139563440242},{"date":"2024-12-06","current":8.924999,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148438437171},{"date":"2024-12-13","current":9.270262,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":153876480324},{"date":"2024-12-20","current":9.335898,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":154279298335},{"date":"2024-12-27","current":9.123595,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":150653936233},{"date":"2025-01-03","current":8.643346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":142863525282},{"date":"2025-01-10","current":8.419237,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":138632024534},{"date":"2025-01-17","current":8.730607,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":143875080981},{"date":"2025-01-24","current":8.785682,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":145689875982},{"date":"2025-01-28","current":8.643173,"twenty":13.429771,"median":19.622138,"eighty":30.442966,"marketCap":144077816496},{"date":"2025-02-07","current":10.771223,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":178535587994},{"date":"2025-02-14","current":10.443606,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":172691872360},{"date":"2025-02-21","current":10.580558,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":175915991331},{"date":"2025-02-28","current":10.664183,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":176722021073},{"date":"2025-03-07","current":10.815317,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":179946140044}],"customCompares":[{"symbol":"00175","name":"吉利汽车","items":[{"date":"2020-03-13","value":10.786391,"marketCap":118361247884},{"date":"2020-03-20","value":9.327891,"marketCap":100873971758},{"date":"2020-03-27","value":10.015635,"marketCap":108237035390},{"date":"2020-04-03","value":11.182855,"marketCap":100137665395},{"date":"2020-04-09","value":11.742168,"marketCap":105862439710},{"date":"2020-04-17","value":12.003883,"marketCap":107719589718},{"date":"2020-04-24","value":11.731325,"marketCap":105152522586},{"date":"2020-04-29","value":12.444198,"marketCap":111620067664},{"date":"2020-05-08","value":13.303794,"marketCap":119391751958},{"date":"2020-05-15","value":12.800471,"marketCap":114420821626},{"date":"2020-05-22","value":12.304083,"marketCap":109630255826},{"date":"2020-05-29","value":10.977342,"marketCap":97653841324},{"date":"2020-06-05","value":12.877901,"marketCap":115396488110},{"date":"2020-06-12","value":13.185837,"marketCap":118144625541},{"date":"2020-06-19","value":13.686566,"marketCap":122854710280},{"date":"2020-06-26","value":13.830411,"marketCap":124033495465},{"date":"2020-07-03","value":15.469722,"marketCap":138948915806},{"date":"2020-07-10","value":19.046274,"marketCap":172704867104},{"date":"2020-07-17","value":17.179807,"marketCap":156027916986},{"date":"2020-07-24","value":17.225619,"marketCap":155831655455},{"date":"2020-07-31","value":17.578026,"marketCap":159953147602},{"date":"2020-08-07","value":18.140795,"marketCap":165252208933},{"date":"2020-08-14","value":17.944969,"marketCap":163878378218},{"date":"2020-08-21","value":20.964687,"marketCap":152102686370},{"date":"2020-08-28","value":21.124406,"marketCap":154457824739},{"date":"2020-09-04","value":21.855616,"marketCap":160345670663},{"date":"2020-09-11","value":21.645166,"marketCap":158971839948},{"date":"2020-09-18","value":21.146212,"marketCap":156812963109},{"date":"2020-09-25","value":20.248447,"marketCap":148962501877},{"date":"2020-09-30","value":20.444386,"marketCap":151121378716},{"date":"2020-10-09","value":20.677703,"marketCap":155046609332},{"date":"2020-10-16","value":21.471743,"marketCap":160934455256},{"date":"2020-10-23","value":21.307787,"marketCap":159953147602},{"date":"2020-10-30","value":20.807829,"marketCap":156224178516},{"date":"2020-11-06","value":27.001103,"marketCap":205093299686},{"date":"2020-11-13","value":26.720274,"marketCap":203130684378},{"date":"2020-11-20","value":29.632446,"marketCap":226682068074},{"date":"2020-11-27","value":29.19528,"marketCap":222815857458},{"date":"2020-12-04","value":26.880022,"marketCap":206622096167},{"date":"2020-12-11","value":28.160515,"marketCap":215947083880},{"date":"2020-12-18","value":29.456784,"marketCap":226253649247},{"date":"2020-12-24","value":29.809421,"marketCap":229198382209},{"date":"2020-12-31","value":33.819893,"marketCap":260140603310},{"date":"2021-01-08","value":42.059295,"marketCap":326431094955},{"date":"2021-01-15","value":39.527179,"marketCap":306343488048},{"date":"2021-01-22","value":40.557764,"marketCap":314198449280},{"date":"2021-01-29","value":35.637024,"marketCap":278360188659},{"date":"2021-02-05","value":35.535616,"marketCap":275905513274},{"date":"2021-02-11","value":37.694647,"marketCap":293088240969},{"date":"2021-02-19","value":36.920859,"marketCap":287197020045},{"date":"2021-02-26","value":31.878807,"marketCap":247431278808},{"date":"2021-03-05","value":30.880943,"marketCap":239085382499},{"date":"2021-03-12","value":30.172841,"marketCap":233194161575},{"date":"2021-03-19","value":30.437055,"marketCap":235157901883},{"date":"2021-03-26","value":30.553259,"marketCap":200792446493},{"date":"2021-04-01","value":30.783381,"marketCap":201774316647},{"date":"2021-04-09","value":30.939785,"marketCap":203247121878},{"date":"2021-04-16","value":32.465651,"marketCap":214078213572},{"date":"2021-04-23","value":32.979144,"marketCap":218008474188},{"date":"2021-04-30","value":29.810887,"marketCap":197877061031},{"date":"2021-05-07","value":28.251944,"marketCap":188744273598},{"date":"2021-05-14","value":25.858101,"marketCap":172639143073},{"date":"2021-05-21","value":28.233149,"marketCap":188547869568},{"date":"2021-05-28","value":28.62778,"marketCap":193067128276},{"date":"2021-06-04","value":32.55352,"marketCap":218501709265},{"date":"2021-06-11","value":32.26326,"marketCap":216537648957},{"date":"2021-06-18","value":35.403579,"marketCap":235687236960},{"date":"2021-06-25","value":38.453304,"marketCap":255828623867},{"date":"2021-07-02","value":34.454139,"marketCap":228821763382},{"date":"2021-07-09","value":35.006802,"marketCap":232259236671},{"date":"2021-07-16","value":36.043686,"marketCap":239133717249},{"date":"2021-07-23","value":35.084909,"marketCap":232750270998},{"date":"2021-07-30","value":38.287116,"marketCap":254846815713},{"date":"2021-08-06","value":40.376432,"marketCap":268104742542},{"date":"2021-08-13","value":42.020019,"marketCap":279398532063},{"date":"2021-08-20","value":37.567409,"marketCap":252882678405},{"date":"2021-08-27","value":37.47519,"marketCap":253373712732},{"date":"2021-09-03","value":39.783067,"marketCap":269086811196},{"date":"2021-09-10","value":39.319159,"marketCap":266632997061},{"date":"2021-09-17","value":37.402272,"marketCap":252883965905},{"date":"2021-09-24","value":33.392406,"marketCap":225876940420},{"date":"2021-09-30","value":32.340479,"marketCap":219493461669},{"date":"2021-10-08","value":32.124894,"marketCap":218020351188},{"date":"2021-10-15","value":35.28424,"marketCap":239625971576},{"date":"2021-10-22","value":38.334984,"marketCap":262213665618},{"date":"2021-10-29","value":38.933774,"marketCap":265650923407},{"date":"2021-11-05","value":38.080561,"marketCap":260257468310},{"date":"2021-11-12","value":36.278434,"marketCap":248963276289},{"date":"2021-11-19","value":37.261377,"marketCap":255346950040},{"date":"2021-11-26","value":35.387344,"marketCap":242582072538},{"date":"2021-12-03","value":32.962468,"marketCap":226377197247},{"date":"2021-12-10","value":34.548027,"marketCap":237671504268},{"date":"2021-12-17","value":32.000458,"marketCap":219993458496},{"date":"2021-12-24","value":31.327673,"marketCap":215573947053},{"date":"2021-12-31","value":30.943397,"marketCap":213392804802},{"date":"2022-01-07","value":28.348931,"marketCap":194758503537},{"date":"2022-01-14","value":29.106399,"marketCap":200397850800},{"date":"2022-01-21","value":28.229487,"marketCap":194805256737},{"date":"2022-01-28","value":24.196228,"marketCap":166546469494},{"date":"2022-02-04","value":25.111163,"marketCap":172759394349},{"date":"2022-02-11","value":24.711675,"marketCap":170354391180},{"date":"2022-02-18","value":24.099083,"marketCap":166947303356},{"date":"2022-02-25","value":21.875367,"marketCap":151916033546},{"date":"2022-03-04","value":18.924467,"marketCap":131473506604},{"date":"2022-03-11","value":16.526164,"marketCap":114638484417},{"date":"2022-03-18","value":17.317511,"marketCap":119648907687},{"date":"2022-03-25","value":19.464957,"marketCap":116041402933},{"date":"2022-04-01","value":20.784963,"marketCap":124058080165},{"date":"2022-04-08","value":20.138249,"marketCap":120250158480},{"date":"2022-04-14","value":19.83542,"marketCap":118245989172},{"date":"2022-04-22","value":19.870634,"marketCap":116241819864},{"date":"2022-04-29","value":21.658124,"marketCap":124659330957},{"date":"2022-05-06","value":20.364841,"marketCap":116241819864},{"date":"2022-05-13","value":22.809442,"marketCap":127866001850},{"date":"2022-05-20","value":24.115648,"marketCap":137085180667},{"date":"2022-05-27","value":25.759808,"marketCap":146304359484},{"date":"2022-06-02","value":26.885856,"marketCap":153519368992},{"date":"2022-06-10","value":27.138502,"marketCap":153920202854},{"date":"2022-06-17","value":26.390031,"marketCap":149511030376},{"date":"2022-06-24","value":31.605878,"marketCap":179773986927},{"date":"2022-06-30","value":31.483908,"marketCap":178771902273},{"date":"2022-07-08","value":30.640561,"marketCap":174162312865},{"date":"2022-07-15","value":29.681553,"marketCap":167147720287},{"date":"2022-07-22","value":29.199735,"marketCap":164542300186},{"date":"2022-07-29","value":27.530115,"marketCap":155323121370},{"date":"2022-08-05","value":31.767188,"marketCap":178771902273},{"date":"2022-08-12","value":31.012656,"marketCap":174763563657},{"date":"2022-08-19","value":37.880553,"marketCap":175192483352},{"date":"2022-08-26","value":35.421345,"marketCap":162520696381},{"date":"2022-09-02","value":33.305172,"marketCap":152262583120},{"date":"2022-09-09","value":31.268393,"marketCap":142406748809},{"date":"2022-09-16","value":29.10832,"marketCap":131344077645},{"date":"2022-09-23","value":27.5874,"marketCap":122091661762},{"date":"2022-09-30","value":24.5409,"marketCap":108816456364},{"date":"2022-10-07","value":24.72377,"marketCap":109621014267},{"date":"2022-10-14","value":23.108927,"marketCap":101374295762},{"date":"2022-10-21","value":21.652418,"marketCap":94334414112},{"date":"2022-10-28","value":19.469737,"marketCap":84679719278},{"date":"2022-11-04","value":23.495774,"marketCap":103184551044},{"date":"2022-11-11","value":23.379032,"marketCap":103586829995},{"date":"2022-11-18","value":23.778264,"marketCap":104994806325},{"date":"2022-11-25","value":22.246549,"marketCap":97452075986},{"date":"2022-12-02","value":26.134608,"marketCap":116459756441},{"date":"2022-12-09","value":28.040749,"marketCap":126114451276},{"date":"2022-12-16","value":27.702869,"marketCap":124304195994},{"date":"2022-12-23","value":26.125801,"marketCap":117264314344},{"date":"2022-12-30","value":25.23663,"marketCap":114649501160},{"date":"2023-01-06","value":26.163262,"marketCap":120080267004},{"date":"2023-01-13","value":26.059303,"marketCap":121890522286},{"date":"2023-01-20","value":26.111357,"marketCap":121085964383},{"date":"2023-01-27","value":28.27429,"marketCap":131142938169},{"date":"2023-02-03","value":27.265788,"marketCap":127120148655},{"date":"2023-02-10","value":25.217068,"marketCap":116862035393},{"date":"2023-02-17","value":25.326412,"marketCap":116258616966},{"date":"2023-02-24","value":23.954212,"marketCap":108615316888},{"date":"2023-03-03","value":23.404061,"marketCap":106805061607},{"date":"2023-03-09","value":22.245996,"marketCap":100770877335},{"date":"2023-03-17","value":20.449622,"marketCap":93529856209},{"date":"2023-03-24","value":16.640514,"marketCap":100770877335},{"date":"2023-03-31","value":16.902482,"marketCap":101575435238},{"date":"2023-04-06","value":16.327284,"marketCap":98055494413},{"date":"2023-04-14","value":16.963625,"marketCap":101977714190},{"date":"2023-04-21","value":16.202406,"marketCap":97351506248},{"date":"2023-04-28","value":16.273363,"marketCap":97049797034},{"date":"2023-05-05","value":16.263557,"marketCap":97150366772},{"date":"2023-05-12","value":16.562805,"marketCap":98256633889},{"date":"2023-05-19","value":16.197221,"marketCap":94736693064},{"date":"2023-05-25","value":16.022429,"marketCap":93328716734},{"date":"2023-06-02","value":16.45808,"marketCap":95541250967},{"date":"2023-06-09","value":16.551256,"marketCap":95943529918},{"date":"2023-06-16","value":17.328216,"marketCap":99966319432},{"date":"2023-06-23","value":16.178729,"marketCap":92825868044},{"date":"2023-06-30","value":16.910132,"marketCap":96144669394},{"date":"2023-07-07","value":17.084969,"marketCap":96949227297},{"date":"2023-07-14","value":17.075754,"marketCap":98256633889},{"date":"2023-07-21","value":16.786739,"marketCap":96144669394},{"date":"2023-07-28","value":19.230513,"marketCap":110023293218},{"date":"2023-08-04","value":18.952913,"marketCap":108615316888},{"date":"2023-08-11","value":17.595698,"marketCap":100268028646},{"date":"2023-08-18","value":16.816015,"marketCap":95138972015},{"date":"2023-08-25","value":16.83737,"marketCap":95641820704},{"date":"2023-09-01","value":17.184224,"marketCap":98017344410},{"date":"2023-09-08","value":17.246111,"marketCap":97212273819},{"date":"2023-09-15","value":17.077989,"marketCap":97011006172},{"date":"2023-09-22","value":16.939464,"marketCap":95803400286},{"date":"2023-09-29","value":16.413095,"marketCap":92985653218},{"date":"2023-10-06","value":15.834496,"marketCap":89664737032},{"date":"2023-10-13","value":16.58791,"marketCap":93790723809},{"date":"2023-10-20","value":15.615272,"marketCap":88155229675},{"date":"2023-10-27","value":15.907306,"marketCap":89765370856},{"date":"2023-11-03","value":16.8612,"marketCap":95400864990},{"date":"2023-11-10","value":16.491139,"marketCap":93287554690},{"date":"2023-11-17","value":16.837397,"marketCap":96105301757},{"date":"2023-11-24","value":16.035415,"marketCap":92281216452},{"date":"2023-12-01","value":14.314809,"marketCap":82721003188},{"date":"2023-12-08","value":13.690976,"marketCap":78796284058},{"date":"2023-12-15","value":14.046992,"marketCap":81312129654},{"date":"2023-12-22","value":13.551881,"marketCap":78393748763},{"date":"2023-12-29","value":14.864348,"marketCap":86444454669},{"date":"2024-01-05","value":14.673663,"marketCap":84733679664},{"date":"2024-01-12","value":14.073648,"marketCap":81312129654},{"date":"2024-01-19","value":13.691843,"marketCap":78997551706},{"date":"2024-01-26","value":13.605258,"marketCap":78192481115},{"date":"2024-02-02","value":13.429771,"marketCap":77085509053},{"date":"2024-02-09","value":13.730332,"marketCap":79198819354},{"date":"2024-02-16","value":14.459955,"marketCap":83425439955},{"date":"2024-02-23","value":14.519051,"marketCap":83324806131},{"date":"2024-03-01","value":15.140871,"marketCap":86947623789},{"date":"2024-03-08","value":14.783814,"marketCap":84934947312},{"date":"2024-03-15","value":15.270273,"marketCap":87652060555},{"date":"2024-03-22","value":16.054188,"marketCap":92583117923},{"date":"2024-03-28","value":16.175725,"marketCap":92985653218},{"date":"2024-04-05","value":16.466667,"marketCap":94595794400},{"date":"2024-04-12","value":16.56237,"marketCap":95199597343},{"date":"2024-04-19","value":15.437542,"marketCap":88658398794},{"date":"2024-04-26","value":16.474175,"marketCap":94495160576},{"date":"2024-05-03","value":17.521405,"marketCap":100432556182},{"date":"2024-05-10","value":17.322271,"marketCap":99526851767},{"date":"2024-05-17","value":17.926576,"marketCap":102847767954},{"date":"2024-05-24","value":17.387444,"marketCap":99526851767},{"date":"2024-05-31","value":16.63212,"marketCap":95300231167},{"date":"2024-06-07","value":17.145147,"marketCap":98117978234},{"date":"2024-06-14","value":15.647193,"marketCap":89463469384},{"date":"2024-06-21","value":15.715294,"marketCap":89664737032},{"date":"2024-06-28","value":15.510074,"marketCap":88457131146},{"date":"2024-07-05","value":12.830819,"marketCap":84834313488},{"date":"2024-07-12","value":12.796801,"marketCap":84733679664},{"date":"2024-07-19","value":12.264638,"marketCap":81211495830},{"date":"2024-07-26","value":11.870986,"marketCap":78896917882},{"date":"2024-08-02","value":11.696103,"marketCap":77689311996},{"date":"2024-08-09","value":11.453116,"marketCap":76582339934},{"date":"2024-08-16","value":11.67433,"marketCap":78091847292},{"date":"2024-08-23","value":5.178178,"marketCap":81010228183},{"date":"2024-08-30","value":5.635647,"marketCap":88759032618},{"date":"2024-09-06","value":5.70027,"marketCap":89820049564},{"date":"2024-09-13","value":5.824153,"marketCap":91531866652},{"date":"2024-09-20","value":6.349908,"marketCap":100393037461},{"date":"2024-09-27","value":7.521157,"marketCap":119625805922},{"date":"2024-10-04","value":8.267777,"marketCap":130903659679},{"date":"2024-10-10","value":8.244845,"marketCap":129695318205},{"date":"2024-10-18","value":8.107885,"marketCap":126875854765},{"date":"2024-10-25","value":9.678597,"marketCap":151445464736},{"date":"2024-11-01","value":8.900369,"marketCap":139362049996},{"date":"2024-11-08","value":9.522346,"marketCap":148424611051},{"date":"2024-11-15","value":7.95178,"marketCap":132716171889},{"date":"2024-11-22","value":7.75111,"marketCap":129292537713},{"date":"2024-11-29","value":8.371616,"marketCap":139563440242},{"date":"2024-12-06","value":8.924999,"marketCap":148438437171},{"date":"2024-12-13","value":9.270262,"marketCap":153876480324},{"date":"2024-12-20","value":9.335898,"marketCap":154279298335},{"date":"2024-12-27","value":9.123595,"marketCap":150653936233},{"date":"2025-01-03","value":8.643346,"marketCap":142863525282},{"date":"2025-01-10","value":8.419237,"marketCap":138632024534},{"date":"2025-01-17","value":8.730607,"marketCap":143875080981},{"date":"2025-01-24","value":8.785682,"marketCap":145689875982},{"date":"2025-01-28","value":8.643173,"marketCap":144077816496},{"date":"2025-02-07","value":10.771223,"marketCap":178535587994},{"date":"2025-02-14","value":10.443606,"marketCap":172691872360},{"date":"2025-02-21","value":10.580558,"marketCap":175915991331},{"date":"2025-02-28","value":10.664183,"marketCap":176722021073},{"date":"2025-03-07","value":10.815317,"marketCap":179946140044}]},{"symbol":"01211","name":"比亚迪股份","items":[{"date":"2020-03-13","value":47.946359,"marketCap":150372668955},{"date":"2020-03-20","value":44.603107,"marketCap":137860755703},{"date":"2020-03-27","value":46.504247,"marketCap":143638195285},{"date":"2020-04-03","value":81.828798,"marketCap":144447771039},{"date":"2020-04-09","value":83.34973,"marketCap":148135007861},{"date":"2020-04-17","value":88.769117,"marketCap":157034372559},{"date":"2020-04-24","value":88.431872,"marketCap":156257665804},{"date":"2020-04-29","value":149.312599,"marketCap":159830257156},{"date":"2020-05-08","value":150.884646,"marketCap":161596169931},{"date":"2020-05-15","value":145.308178,"marketCap":155008805839},{"date":"2020-05-22","value":140.859939,"marketCap":149780699550},{"date":"2020-05-29","value":143.99576,"marketCap":152872387575},{"date":"2020-06-05","value":161.52467,"marketCap":172732304962},{"date":"2020-06-12","value":158.124069,"marketCap":169079692654},{"date":"2020-06-19","value":175.398016,"marketCap":187892385979},{"date":"2020-06-26","value":184.182059,"marketCap":197123505407},{"date":"2020-07-03","value":205.166899,"marketCap":219921231093},{"date":"2020-07-10","value":230.469854,"marketCap":249399661143},{"date":"2020-07-17","value":209.612501,"marketCap":227189581059},{"date":"2020-07-24","value":215.38107,"marketCap":232528164347},{"date":"2020-07-31","value":220.804662,"marketCap":239782852497},{"date":"2020-08-07","value":224.338103,"marketCap":243882819008},{"date":"2020-08-14","value":213.658954,"marketCap":232855889063},{"date":"2020-08-21","value":206.262716,"marketCap":225815033794},{"date":"2020-08-28","value":119.275109,"marketCap":245373985880},{"date":"2020-09-04","value":125.873839,"marketCap":259826204370},{"date":"2020-09-11","value":129.331431,"marketCap":267249343777},{"date":"2020-09-18","value":163.378892,"marketCap":340877706964},{"date":"2020-09-25","value":150.138001,"marketCap":310762878017},{"date":"2020-09-30","value":169.066903,"marketCap":351612012005},{"date":"2020-10-09","value":172.831955,"marketCap":364617334077},{"date":"2020-10-16","value":183.390237,"marketCap":386732999284},{"date":"2020-10-23","value":196.847871,"marketCap":415755914335},{"date":"2020-10-30","value":119.116828,"marketCap":476885333897},{"date":"2020-11-06","value":143.803741,"marketCap":582451170703},{"date":"2020-11-13","value":133.402521,"marketCap":540776760047},{"date":"2020-11-20","value":133.365253,"marketCap":544016053657},{"date":"2020-11-27","value":133.421427,"marketCap":542973197658},{"date":"2020-12-04","value":129.400476,"marketCap":530398614849},{"date":"2020-12-11","value":126.629734,"marketCap":517799709818},{"date":"2020-12-18","value":133.726584,"marketCap":547705850743},{"date":"2020-12-24","value":139.255911,"marketCap":570940707256},{"date":"2020-12-31","value":147.334391,"marketCap":604309480672},{"date":"2021-01-08","value":172.544833,"marketCap":714086543209},{"date":"2021-01-15","value":172.647493,"marketCap":713497538076},{"date":"2021-01-22","value":183.922233,"marketCap":759772597842},{"date":"2021-01-29","value":189.403955,"marketCap":788885728083},{"date":"2021-02-05","value":193.902016,"marketCap":802783092887},{"date":"2021-02-11","value":207.127675,"marketCap":858768702821},{"date":"2021-02-19","value":198.016023,"marketCap":821349189284},{"date":"2021-02-26","value":153.497218,"marketCap":635290574724},{"date":"2021-03-05","value":152.591761,"marketCap":629959904919},{"date":"2021-03-12","value":143.974803,"marketCap":593345070125},{"date":"2021-03-19","value":136.860323,"marketCap":563837378407},{"date":"2021-03-26","value":134.991813,"marketCap":553684312617},{"date":"2021-04-01","value":109.486779,"marketCap":549119435967},{"date":"2021-04-09","value":107.89839,"marketCap":542347489264},{"date":"2021-04-16","value":107.381131,"marketCap":541791135338},{"date":"2021-04-23","value":109.872073,"marketCap":555746678830},{"date":"2021-04-30","value":98.088022,"marketCap":512860707419},{"date":"2021-05-07","value":88.752974,"marketCap":467058475677},{"date":"2021-05-14","value":92.517549,"marketCap":486552436443},{"date":"2021-05-21","value":104.695814,"marketCap":550750026548},{"date":"2021-05-28","value":110.62693,"marketCap":587684741456},{"date":"2021-06-04","value":116.819808,"marketCap":617641216136},{"date":"2021-06-11","value":136.930998,"marketCap":723918791103},{"date":"2021-06-18","value":148.354737,"marketCap":777952747808},{"date":"2021-06-25","value":147.699832,"marketCap":774031030647},{"date":"2021-07-02","value":143.742567,"marketCap":751976413239},{"date":"2021-07-09","value":146.852361,"marketCap":767475282386},{"date":"2021-07-16","value":135.318047,"marketCap":707180433056},{"date":"2021-07-23","value":153.164824,"marketCap":800371792948},{"date":"2021-07-30","value":157.879069,"marketCap":827778252657},{"date":"2021-08-06","value":181.414524,"marketCap":948880493165},{"date":"2021-08-13","value":179.500068,"marketCap":940146206675},{"date":"2021-08-20","value":168.830125,"marketCap":881755662015},{"date":"2021-08-27","value":172.279875,"marketCap":903738376587},{"date":"2021-09-03","value":182.140273,"marketCap":821304411916},{"date":"2021-09-10","value":189.224772,"marketCap":855444202353},{"date":"2021-09-17","value":183.349941,"marketCap":826433869268},{"date":"2021-09-24","value":178.354027,"marketCap":804287147295},{"date":"2021-09-30","value":177.071582,"marketCap":801176192993},{"date":"2021-10-08","value":179.458564,"marketCap":811939256138},{"date":"2021-10-15","value":200.352052,"marketCap":907091171639},{"date":"2021-10-22","value":213.119601,"marketCap":971823644417},{"date":"2021-10-29","value":251.360327,"marketCap":996348302520},{"date":"2021-11-05","value":256.526634,"marketCap":1018502165031},{"date":"2021-11-12","value":253.049613,"marketCap":1008839450137},{"date":"2021-11-19","value":247.57838,"marketCap":985630482477},{"date":"2021-11-26","value":248.625238,"marketCap":990114857623},{"date":"2021-12-03","value":252.448809,"marketCap":1007200443880},{"date":"2021-12-10","value":247.066868,"marketCap":987411102449},{"date":"2021-12-17","value":228.002647,"marketCap":910590429288},{"date":"2021-12-24","value":222.010373,"marketCap":887505459645},{"date":"2021-12-31","value":222.015543,"marketCap":889456674993},{"date":"2022-01-07","value":204.946306,"marketCap":817955102415},{"date":"2022-01-14","value":213.044172,"marketCap":852126094057},{"date":"2022-01-21","value":210.534998,"marketCap":844017805491},{"date":"2022-01-28","value":186.349096,"marketCap":745151674732},{"date":"2022-02-04","value":191.103913,"marketCap":763790131032},{"date":"2022-02-11","value":191.923691,"marketCap":768615898858},{"date":"2022-02-18","value":202.142526,"marketCap":813516215616},{"date":"2022-02-25","value":201.912298,"marketCap":814592973489},{"date":"2022-03-04","value":187.667488,"marketCap":757413898302},{"date":"2022-03-11","value":180.846848,"marketCap":728784201737},{"date":"2022-03-18","value":188.320713,"marketCap":755876769706},{"date":"2022-03-25","value":188.604185,"marketCap":757046269601},{"date":"2022-04-01","value":206.440309,"marketCap":774053967948},{"date":"2022-04-08","value":215.050771,"marketCap":806688568514},{"date":"2022-04-14","value":213.975256,"marketCap":801326523463},{"date":"2022-04-22","value":209.357398,"marketCap":769378288594},{"date":"2022-04-29","value":182.134862,"marketCap":782061885631},{"date":"2022-05-06","value":180.3221,"marketCap":767846498815},{"date":"2022-05-13","value":197.692815,"marketCap":826752279177},{"date":"2022-05-20","value":213.79569,"marketCap":906639436769},{"date":"2022-05-27","value":214.447748,"marketCap":908615704279},{"date":"2022-06-02","value":224.054772,"marketCap":954415760841},{"date":"2022-06-10","value":256.590065,"marketCap":1085659604003},{"date":"2022-06-17","value":245.073266,"marketCap":1035793915520},{"date":"2022-06-24","value":255.745309,"marketCap":1085202411054},{"date":"2022-06-30","value":248.091133,"marketCap":1050911051629},{"date":"2022-07-08","value":252.022648,"marketCap":1068663866046},{"date":"2022-07-15","value":245.942416,"marketCap":1033216543283},{"date":"2022-07-22","value":239.309653,"marketCap":1006011523173},{"date":"2022-07-29","value":234.642263,"marketCap":987593906974},{"date":"2022-08-05","value":238.413822,"marketCap":1000912264332},{"date":"2022-08-12","value":230.830476,"marketCap":970396390737},{"date":"2022-08-19","value":233.364435,"marketCap":971229141525},{"date":"2022-08-26","value":228.294335,"marketCap":942598233807},{"date":"2022-09-02","value":133.565751,"marketCap":830707351185},{"date":"2022-09-09","value":131.754272,"marketCap":816321343043},{"date":"2022-09-16","value":126.439265,"marketCap":776151931558},{"date":"2022-09-23","value":126.49265,"marketCap":761573732365},{"date":"2022-09-30","value":118.712514,"marketCap":716097290080},{"date":"2022-10-07","value":119.278886,"marketCap":719472390979},{"date":"2022-10-14","value":123.328978,"marketCap":736011584518},{"date":"2022-10-21","value":124.250781,"marketCap":736434816871},{"date":"2022-10-28","value":60.698352,"marketCap":651261981170},{"date":"2022-11-04","value":71.057232,"marketCap":769826234631},{"date":"2022-11-11","value":68.440575,"marketCap":748085436129},{"date":"2022-11-18","value":65.045704,"marketCap":708542340613},{"date":"2022-11-25","value":62.188853,"marketCap":672048319138},{"date":"2022-12-02","value":66.904788,"marketCap":735489719511},{"date":"2022-12-09","value":71.365473,"marketCap":791813511699},{"date":"2022-12-16","value":69.95689,"marketCap":774374509804},{"date":"2022-12-23","value":65.229794,"marketCap":722273683068},{"date":"2022-12-30","value":65.725216,"marketCap":736601063911},{"date":"2023-01-06","value":68.166682,"marketCap":771811817901},{"date":"2023-01-13","value":72.739114,"marketCap":839333721485},{"date":"2023-01-20","value":70.974213,"marketCap":811940988975},{"date":"2023-01-27","value":72.869769,"marketCap":833796601137},{"date":"2023-02-03","value":78.114792,"marketCap":898440130823},{"date":"2023-02-10","value":74.502108,"marketCap":851739794702},{"date":"2023-02-17","value":71.796334,"marketCap":813042536270},{"date":"2023-02-24","value":70.680093,"marketCap":790616402664},{"date":"2023-03-03","value":70.105971,"marketCap":789250979489},{"date":"2023-03-10","value":64.360949,"marketCap":719225607123},{"date":"2023-03-17","value":63.396085,"marketCap":715297878703},{"date":"2023-03-24","value":64.859719,"marketCap":740214119712},{"date":"2023-03-31","value":41.137313,"marketCap":781185592330},{"date":"2023-04-06","value":40.343551,"marketCap":765618121480},{"date":"2023-04-14","value":39.867986,"marketCap":757340167195},{"date":"2023-04-21","value":39.167713,"marketCap":743654921802},{"date":"2023-04-28","value":34.686199,"marketCap":784284572438},{"date":"2023-05-05","value":34.059275,"marketCap":771372121987},{"date":"2023-05-12","value":35.434666,"marketCap":796995639429},{"date":"2023-05-19","value":35.613185,"marketCap":789747350678},{"date":"2023-05-25","value":34.830177,"marketCap":769205244206},{"date":"2023-06-02","value":35.770351,"marketCap":787289687928},{"date":"2023-06-09","value":35.882293,"marketCap":788614113951},{"date":"2023-06-16","value":38.012462,"marketCap":831429569254},{"date":"2023-06-23","value":37.191221,"marketCap":809030060857},{"date":"2023-06-30","value":36.135753,"marketCap":778959609079},{"date":"2023-07-07","value":37.072491,"marketCap":797593377498},{"date":"2023-07-14","value":37.188769,"marketCap":811322306520},{"date":"2023-07-21","value":37.432733,"marketCap":812849290582},{"date":"2023-07-28","value":37.991031,"marketCap":824089666886},{"date":"2023-08-04","value":37.854923,"marketCap":822502231852},{"date":"2023-08-11","value":36.362753,"marketCap":785619679897},{"date":"2023-08-18","value":33.30618,"marketCap":714430178443},{"date":"2023-08-25","value":32.521649,"marketCap":697946101835},{"date":"2023-09-01","value":29.193269,"marketCap":756466987312},{"date":"2023-09-08","value":28.995208,"marketCap":742489614591},{"date":"2023-09-15","value":28.940251,"marketCap":746828354957},{"date":"2023-09-22","value":29.077951,"marketCap":747100948967},{"date":"2023-09-29","value":28.1659,"marketCap":724908696856},{"date":"2023-10-06","value":27.820848,"marketCap":715685173498},{"date":"2023-10-13","value":28.522027,"marketCap":732626850125},{"date":"2023-10-20","value":28.493447,"marketCap":730765044538},{"date":"2023-10-27","value":28.7652,"marketCap":737418147929},{"date":"2023-11-03","value":23.651546,"marketCap":726995313383},{"date":"2023-11-10","value":23.553966,"marketCap":723844641028},{"date":"2023-11-17","value":23.570564,"marketCap":730887605455},{"date":"2023-11-24","value":21.690071,"marketCap":678113446625},{"date":"2023-12-01","value":19.625463,"marketCap":616110204366},{"date":"2023-12-08","value":19.917808,"marketCap":622760645858},{"date":"2023-12-15","value":19.466313,"marketCap":612158623047},{"date":"2023-12-22","value":19.196628,"marketCap":603274594655},{"date":"2023-12-29","value":19.931619,"marketCap":629712198066},{"date":"2024-01-05","value":19.432202,"marketCap":609603999742},{"date":"2024-01-12","value":19.727344,"marketCap":619192285842},{"date":"2024-01-19","value":18.786435,"marketCap":588849552267},{"date":"2024-01-26","value":18.403949,"marketCap":574615683472},{"date":"2024-02-02","value":16.611012,"marketCap":517974635984},{"date":"2024-02-09","value":17.82826,"marketCap":558669420051},{"date":"2024-02-16","value":18.075598,"marketCap":566542507375},{"date":"2024-02-23","value":18.037013,"marketCap":562352901889},{"date":"2024-03-01","value":18.966111,"marketCap":591688862202},{"date":"2024-03-08","value":18.469549,"marketCap":576453787711},{"date":"2024-03-15","value":20.601159,"marketCap":642414342991},{"date":"2024-03-22","value":21.160588,"marketCap":659255706507},{"date":"2024-03-28","value":19.34321,"marketCap":629257045475},{"date":"2024-04-05","value":19.21125,"marketCap":624552708085},{"date":"2024-04-12","value":19.766698,"marketCap":642975029930},{"date":"2024-04-19","value":19.441795,"marketCap":631866641229},{"date":"2024-04-26","value":20.388209,"marketCap":661808497450},{"date":"2024-05-03","value":20.493472,"marketCap":674474068790},{"date":"2024-05-10","value":20.919843,"marketCap":690141281103},{"date":"2024-05-17","value":20.423111,"marketCap":672765259763},{"date":"2024-05-24","value":19.354253,"marketCap":636099551245},{"date":"2024-05-31","value":20.902544,"marketCap":687685062946},{"date":"2024-06-07","value":21.570117,"marketCap":708767897425},{"date":"2024-06-14","value":22.658406,"marketCap":743845536618},{"date":"2024-06-21","value":22.769038,"marketCap":745912667700},{"date":"2024-06-28","value":22.606803,"marketCap":740290606698},{"date":"2024-07-05","value":22.227282,"marketCap":727704573717},{"date":"2024-07-12","value":23.834742,"marketCap":781477865182},{"date":"2024-07-19","value":23.762368,"marketCap":779119502962},{"date":"2024-07-26","value":22.935495,"marketCap":754801853184},{"date":"2024-08-02","value":21.377567,"marketCap":703120821214},{"date":"2024-08-09","value":20.848798,"marketCap":690299557758},{"date":"2024-08-16","value":21.246068,"marketCap":703726452786},{"date":"2024-08-23","value":21.690844,"marketCap":721495234117},{"date":"2024-08-30","value":21.162718,"marketCap":760696917352},{"date":"2024-09-06","value":21.145544,"marketCap":760445599206},{"date":"2024-09-13","value":21.463046,"marketCap":769843256447},{"date":"2024-09-20","value":21.635471,"marketCap":780681622920},{"date":"2024-09-27","value":24.018543,"marketCap":871883256598},{"date":"2024-10-04","value":26.121768,"marketCap":943924087866},{"date":"2024-10-10","value":26.588824,"marketCap":954580083271},{"date":"2024-10-18","value":25.452014,"marketCap":909002269470},{"date":"2024-10-25","value":26.015806,"marketCap":929078849258},{"date":"2024-11-01","value":23.696653,"marketCap":877734182079},{"date":"2024-11-08","value":24.134401,"marketCap":889893442799},{"date":"2024-11-15","value":23.458682,"marketCap":855818570989},{"date":"2024-11-22","value":22.61815,"marketCap":824763444512},{"date":"2024-11-29","value":22.286723,"marketCap":812133031482},{"date":"2024-12-06","value":22.945408,"marketCap":834166221202},{"date":"2024-12-13","value":22.849903,"marketCap":829054662868},{"date":"2024-12-20","value":23.048676,"marketCap":832561105981},{"date":"2024-12-27","value":23.569802,"marketCap":850724604720},{"date":"2025-01-03","value":22.234435,"marketCap":803311835664},{"date":"2025-01-10","value":21.854714,"marketCap":786601040330},{"date":"2025-01-17","value":22.788598,"marketCap":820875552278},{"date":"2025-01-24","value":23.272948,"marketCap":843575389040},{"date":"2025-01-28","value":22.856651,"marketCap":832827652279},{"date":"2025-02-07","value":27.432323,"marketCap":993896032417},{"date":"2025-02-14","value":30.17148,"marketCap":1090527423381},{"date":"2025-02-21","value":32.267366,"marketCap":1172678168097},{"date":"2025-02-28","value":30.544172,"marketCap":1106394509722},{"date":"2025-03-07","value":29.754717,"marketCap":1082125659287}]},{"symbol":"81211","name":"比亚迪股份-R","items":[{"date":"2023-06-23","value":37.191221,"marketCap":809030060857},{"date":"2023-06-30","value":36.135753,"marketCap":778959609079},{"date":"2023-07-07","value":37.072491,"marketCap":797593377498},{"date":"2023-07-14","value":37.188769,"marketCap":811322306520},{"date":"2023-07-21","value":37.432733,"marketCap":812849290582},{"date":"2023-07-28","value":37.991031,"marketCap":824089666886},{"date":"2023-08-04","value":37.854923,"marketCap":822502231852},{"date":"2023-08-11","value":36.362753,"marketCap":785619679897},{"date":"2023-08-18","value":33.30618,"marketCap":714430178443},{"date":"2023-08-25","value":32.521649,"marketCap":697946101835},{"date":"2023-09-01","value":29.193269,"marketCap":756466987312},{"date":"2023-09-08","value":28.995208,"marketCap":742489614591},{"date":"2023-09-15","value":28.940251,"marketCap":746828354957},{"date":"2023-09-22","value":29.077951,"marketCap":747100948967},{"date":"2023-09-29","value":28.1659,"marketCap":724908696856},{"date":"2023-10-06","value":27.820848,"marketCap":715685173498},{"date":"2023-10-13","value":28.522027,"marketCap":732626850125},{"date":"2023-10-20","value":28.493447,"marketCap":730765044538},{"date":"2023-10-27","value":28.7652,"marketCap":737418147929},{"date":"2023-11-03","value":23.651546,"marketCap":726995313383},{"date":"2023-11-10","value":23.553966,"marketCap":723844641028},{"date":"2023-11-17","value":23.570564,"marketCap":730887605455},{"date":"2023-11-24","value":21.690071,"marketCap":678113446625},{"date":"2023-12-01","value":19.625463,"marketCap":616110204366},{"date":"2023-12-08","value":19.917808,"marketCap":622760645858},{"date":"2023-12-15","value":19.466313,"marketCap":612158623047},{"date":"2023-12-22","value":19.196628,"marketCap":603274594655},{"date":"2023-12-29","value":19.931619,"marketCap":629712198066},{"date":"2024-01-05","value":19.432202,"marketCap":609603999742},{"date":"2024-01-12","value":19.727344,"marketCap":619192285842},{"date":"2024-01-19","value":18.786435,"marketCap":588849552267},{"date":"2024-01-26","value":18.403949,"marketCap":574615683472},{"date":"2024-02-02","value":16.611012,"marketCap":517974635984},{"date":"2024-02-09","value":17.82826,"marketCap":558669420051},{"date":"2024-02-16","value":18.075598,"marketCap":566542507375},{"date":"2024-02-23","value":18.037013,"marketCap":562352901889},{"date":"2024-03-01","value":18.966111,"marketCap":591688862202},{"date":"2024-03-08","value":18.469549,"marketCap":576453787711},{"date":"2024-03-15","value":20.601159,"marketCap":642414342991},{"date":"2024-03-22","value":21.160588,"marketCap":659255706507},{"date":"2024-03-28","value":19.34321,"marketCap":629257045475},{"date":"2024-04-05","value":19.21125,"marketCap":624552708085},{"date":"2024-04-12","value":19.766698,"marketCap":642975029930},{"date":"2024-04-19","value":19.441795,"marketCap":631866641229},{"date":"2024-04-26","value":20.388209,"marketCap":661808497450},{"date":"2024-05-03","value":20.493472,"marketCap":674474068790},{"date":"2024-05-10","value":20.919843,"marketCap":690141281103},{"date":"2024-05-17","value":20.423111,"marketCap":672765259763},{"date":"2024-05-24","value":19.354253,"marketCap":636099551245},{"date":"2024-05-31","value":20.902544,"marketCap":687685062946},{"date":"2024-06-07","value":21.570117,"marketCap":708767897425},{"date":"2024-06-14","value":22.658406,"marketCap":743845536618},{"date":"2024-06-21","value":22.769038,"marketCap":745912667700},{"date":"2024-06-28","value":22.606803,"marketCap":740290606698},{"date":"2024-07-05","value":22.227282,"marketCap":727704573717},{"date":"2024-07-12","value":23.834742,"marketCap":781477865182},{"date":"2024-07-19","value":23.762368,"marketCap":779119502962},{"date":"2024-07-26","value":22.935495,"marketCap":754801853184},{"date":"2024-08-02","value":21.377567,"marketCap":703120821214},{"date":"2024-08-09","value":20.848798,"marketCap":690299557758},{"date":"2024-08-16","value":21.246068,"marketCap":703726452786},{"date":"2024-08-23","value":21.690844,"marketCap":721495234117},{"date":"2024-08-30","value":21.162718,"marketCap":760696917352},{"date":"2024-09-06","value":21.145544,"marketCap":760445599206},{"date":"2024-09-13","value":21.463046,"marketCap":769843256447},{"date":"2024-09-20","value":21.635471,"marketCap":780681622920},{"date":"2024-09-27","value":24.018543,"marketCap":871883256598},{"date":"2024-10-04","value":26.121768,"marketCap":943924087866},{"date":"2024-10-10","value":26.588824,"marketCap":954580083271},{"date":"2024-10-18","value":25.452014,"marketCap":909002269470},{"date":"2024-10-25","value":26.015806,"marketCap":929078849258},{"date":"2024-11-01","value":23.696653,"marketCap":877734182079},{"date":"2024-11-08","value":24.134401,"marketCap":889893442799},{"date":"2024-11-15","value":23.458682,"marketCap":855818570989},{"date":"2024-11-22","value":22.61815,"marketCap":824763444512},{"date":"2024-11-29","value":22.286723,"marketCap":812133031482},{"date":"2024-12-06","value":22.945408,"marketCap":834166221202},{"date":"2024-12-13","value":22.849903,"marketCap":829054662868},{"date":"2024-12-20","value":23.048676,"marketCap":832561105981},{"date":"2024-12-27","value":23.569802,"marketCap":850724604720},{"date":"2025-01-03","value":22.234435,"marketCap":803311835664},{"date":"2025-01-10","value":21.854714,"marketCap":786601040330},{"date":"2025-01-17","value":22.788598,"marketCap":820875552278},{"date":"2025-01-24","value":23.272948,"marketCap":843575389040},{"date":"2025-01-28","value":22.86725,"marketCap":832827652279},{"date":"2025-02-07","value":27.432323,"marketCap":993896032417},{"date":"2025-02-14","value":30.17148,"marketCap":1090527423381},{"date":"2025-02-21","value":32.267366,"marketCap":1172678168097},{"date":"2025-02-28","value":30.544172,"marketCap":1106394509722},{"date":"2025-03-07","value":29.754717,"marketCap":1082125659287}]},{"symbol":"02015","name":"理想汽车-W","items":[{"date":"2020-07-31","value":-43.266057,"marketCap":103708281000.78},{"date":"2020-08-07","value":-45.624277,"marketCap":109478890484.94},{"date":"2020-08-14","value":-39.341039,"marketCap":94638568556.83},{"date":"2020-08-21","value":-40.289344,"marketCap":97359540498.79},{"date":"2020-08-28","value":-46.844155,"marketCap":114082936211.71},{"date":"2020-09-04","value":-44.644003,"marketCap":109093074557.9},{"date":"2020-09-11","value":-42.952228,"marketCap":105071485755.46},{"date":"2020-09-18","value":-44.69059,"marketCap":110383789438.12},{"date":"2020-09-25","value":-41.794782,"marketCap":102411134634.01},{"date":"2020-09-30","value":-45.782283,"marketCap":112716919827.49},{"date":"2020-10-09","value":-45.677384,"marketCap":114077784331.71},{"date":"2020-10-16","value":-51.330656,"marketCap":128144048673.15},{"date":"2020-10-23","value":-47.699419,"marketCap":119263445939.62},{"date":"2020-10-30","value":-52.312135,"marketCap":130816873704.67},{"date":"2020-11-06","value":-67.821402,"marketCap":171583917051.59},{"date":"2020-11-13","value":-79.903077,"marketCap":202319606400.1},{"date":"2020-11-20","value":-97.002994,"marketCap":247157987975.44},{"date":"2020-11-27","value":-100.6765,"marketCap":255918343743.3},{"date":"2020-12-04","value":-172.123772,"marketCap":201270979593.36},{"date":"2020-12-11","value":-177.233656,"marketCap":206750276623.81},{"date":"2020-12-18","value":-179.290247,"marketCap":209488455913.76},{"date":"2020-12-24","value":-165.299435,"marketCap":193340364445.5},{"date":"2020-12-31","value":-162.489633,"marketCap":190131793661.9},{"date":"2021-01-08","value":-191.658084,"marketCap":226281909495.73},{"date":"2021-01-15","value":-182.361631,"marketCap":215000497934.92},{"date":"2021-01-22","value":-192.707952,"marketCap":227102978509.23},{"date":"2021-01-29","value":-179.003336,"marketCap":212696325123.81},{"date":"2021-02-05","value":-169.719089,"marketCap":200456612074.46},{"date":"2021-02-11","value":-178.35558,"marketCap":210959251439.57},{"date":"2021-02-19","value":-166.311893,"marketCap":196799778510.26},{"date":"2021-02-26","value":-921.07017,"marketCap":167393832262.67},{"date":"2021-03-05","value":-818.242948,"marketCap":148333392064.84},{"date":"2021-03-12","value":-997.363936,"marketCap":180488417831.71},{"date":"2021-03-19","value":-1020.394944,"marketCap":184594787449.87},{"date":"2021-03-26","value":-924.799638,"marketCap":166562516412.12},{"date":"2021-04-01","value":-988.867023,"marketCap":177634472054.49},{"date":"2021-04-09","value":-889.613234,"marketCap":160157812559.85},{"date":"2021-04-16","value":-749.922819,"marketCap":135520411592.37},{"date":"2021-04-23","value":-798.267806,"marketCap":144618014029.17},{"date":"2021-04-30","value":-762.445751,"marketCap":138697709304.67},{"date":"2021-05-07","value":-700.717795,"marketCap":128294599334.14},{"date":"2021-05-14","value":-704.609333,"marketCap":128923120491.99},{"date":"2021-05-21","value":-786.415083,"marketCap":143930862876.64},{"date":"2021-05-28","value":-308.932262,"marketCap":163591983441.85},{"date":"2021-06-04","value":-341.378037,"marketCap":179916319245.55},{"date":"2021-06-11","value":-374.474987,"marketCap":197344983840.43},{"date":"2021-06-18","value":-404.53505,"marketCap":211457531536.04},{"date":"2021-06-25","value":-425.806459,"marketCap":222436379934.7},{"date":"2021-07-02","value":-440.201209,"marketCap":229554205450.69},{"date":"2021-07-09","value":-429.231777,"marketCap":223609642975.84},{"date":"2021-07-16","value":-408.997716,"marketCap":213064259250.19},{"date":"2021-07-23","value":-408.603141,"marketCap":212838231014.76},{"date":"2021-07-30","value":-449.200487,"marketCap":234771229041.49},{"date":"2021-08-06","value":-456.998445,"marketCap":238270013266.18},{"date":"2021-08-13","value":-431.184961,"marketCap":225117669597.33},{"date":"2021-08-20","value":-431.285812,"marketCap":224532230433.27},{"date":"2021-08-27","value":-441.040634,"marketCap":230622661565.9},{"date":"2021-09-03","value":-331.640663,"marketCap":237501042209.94},{"date":"2021-09-10","value":-332.354518,"marketCap":238624402890.38},{"date":"2021-09-17","value":-321.323263,"marketCap":230021839766.5},{"date":"2021-09-24","value":-288.406685,"marketCap":206553757509.38},{"date":"2021-09-30","value":-289.429327,"marketCap":207979857819.9},{"date":"2021-10-08","value":-313.620158,"marketCap":225352763153.43},{"date":"2021-10-15","value":-336.81644,"marketCap":242186535332.87},{"date":"2021-10-22","value":-352.190797,"marketCap":255059581646.61},{"date":"2021-10-29","value":-357.058661,"marketCap":257945523716.55},{"date":"2021-11-05","value":-338.87262,"marketCap":245210996993.21},{"date":"2021-11-12","value":-331.290719,"marketCap":240713038012.45},{"date":"2021-11-19","value":-333.909369,"marketCap":242272422372.82},{"date":"2021-11-26","value":-353.789095,"marketCap":256778573441.7},{"date":"2021-12-03","value":-362.498846,"marketCap":225735372964.88},{"date":"2021-12-10","value":-412.394431,"marketCap":257244853516.93},{"date":"2021-12-17","value":-380.784722,"marketCap":237363046773.5},{"date":"2021-12-24","value":-386.397971,"marketCap":241092113670.75},{"date":"2021-12-31","value":-406.770617,"marketCap":254355653383.17},{"date":"2022-01-07","value":-46.295714,"marketCap":28839024108},{"date":"2022-01-14","value":-50.085389,"marketCap":31267680472},{"date":"2022-01-21","value":-47.372564,"marketCap":29641801734},{"date":"2022-01-28","value":-38.180641,"marketCap":23829285247},{"date":"2022-02-04","value":-43.705287,"marketCap":27263954081},{"date":"2022-02-11","value":-47.746433,"marketCap":29845036577},{"date":"2022-02-18","value":-47.933694,"marketCap":30109241871},{"date":"2022-02-25","value":-44.152568,"marketCap":27802526412},{"date":"2022-03-04","value":-71.323508,"marketCap":28351260486},{"date":"2022-03-11","value":-66.541256,"marketCap":26410367743},{"date":"2022-03-18","value":-64.519877,"marketCap":25505972696},{"date":"2022-03-25","value":-71.611494,"marketCap":28310613518},{"date":"2022-04-01","value":-66.04613,"marketCap":26227456385},{"date":"2022-04-08","value":-67.692873,"marketCap":26816837428},{"date":"2022-04-14","value":-66.843552,"marketCap":26451014712},{"date":"2022-04-22","value":-58.859091,"marketCap":22833434521},{"date":"2022-04-29","value":-58.890103,"marketCap":22477773547},{"date":"2022-05-06","value":-58.175308,"marketCap":22020495152},{"date":"2022-05-13","value":639.494144,"marketCap":20445425125},{"date":"2022-05-20","value":751.947812,"marketCap":24378019321},{"date":"2022-05-27","value":758.561261,"marketCap":24571092421},{"date":"2022-06-02","value":794.452809,"marketCap":25871795412},{"date":"2022-06-10","value":924.291876,"marketCap":29966977482},{"date":"2022-06-17","value":1000.098587,"marketCap":32314339909},{"date":"2022-06-24","value":1229.190049,"marketCap":39874676039},{"date":"2022-06-30","value":1134.932892,"marketCap":36753606160},{"date":"2022-07-08","value":1169.995709,"marketCap":37928082131},{"date":"2022-07-15","value":1147.86907,"marketCap":36865941339},{"date":"2022-07-22","value":1099.044582,"marketCap":35321009276},{"date":"2022-07-29","value":988.175113,"marketCap":31796633009},{"date":"2022-08-05","value":8016.468198,"marketCap":257289885198.9},{"date":"2022-08-12","value":7722.961593,"marketCap":248207532812.1},{"date":"2022-08-19","value":-560.653212,"marketCap":228952643258.99},{"date":"2022-08-26","value":-571.90526,"marketCap":231696721744.08},{"date":"2022-09-02","value":-503.728027,"marketCap":203343267920.8},{"date":"2022-09-09","value":-500.863251,"marketCap":201417108526.74},{"date":"2022-09-16","value":-462.56025,"marketCap":184295119864.4},{"date":"2022-09-23","value":-489.440772,"marketCap":191261499285.58},{"date":"2022-09-30","value":-449.628078,"marketCap":176039326495.06},{"date":"2022-10-07","value":-382.88234,"marketCap":149898275230.24},{"date":"2022-10-14","value":-370.180089,"marketCap":143388167410.55},{"date":"2022-10-21","value":-353.808206,"marketCap":136108056479.89},{"date":"2022-10-28","value":-284.401034,"marketCap":109220120653.55},{"date":"2022-11-04","value":-361.674738,"marketCap":140247542775.25},{"date":"2022-11-11","value":-370.747024,"marketCap":145046709767.22},{"date":"2022-11-18","value":-350.063738,"marketCap":136485645880.83},{"date":"2022-11-25","value":-331.467632,"marketCap":128209952983.9},{"date":"2022-12-02","value":-439.721619,"marketCap":173017440276.77},{"date":"2022-12-09","value":-72.635605,"marketCap":160444118116.34},{"date":"2022-12-16","value":-70.484012,"marketCap":155328331191.48},{"date":"2022-12-23","value":-64.839336,"marketCap":142933426659.77},{"date":"2022-12-30","value":-69.562324,"marketCap":155207921929.03},{"date":"2023-01-06","value":-10.035341,"marketCap":22481327255},{"date":"2023-01-13","value":-9.675798,"marketCap":22136789278},{"date":"2023-01-20","value":-9.130175,"marketCap":20827729365},{"date":"2023-01-27","value":-10.81548,"marketCap":24637679859},{"date":"2023-02-03","value":-11.325414,"marketCap":26054199914},{"date":"2023-02-10","value":-10.79142,"marketCap":24657218066},{"date":"2023-02-17","value":-83.998621,"marketCap":189708595497.62},{"date":"2023-02-24","value":-82.637585,"marketCap":185281586694.38},{"date":"2023-03-03","value":-84.968965,"marketCap":194162767393.09},{"date":"2023-03-10","value":-72.452778,"marketCap":164339981518.58},{"date":"2023-03-17","value":-73.598384,"marketCap":168553680088.75},{"date":"2023-03-24","value":-78.45789,"marketCap":181745819288.04},{"date":"2023-03-31","value":-84.467427,"marketCap":194172166834.03},{"date":"2023-04-06","value":-77.211005,"marketCap":177376750934.07},{"date":"2023-04-14","value":-80.76961,"marketCap":185735147525.04},{"date":"2023-04-21","value":-77.173948,"marketCap":177375395177.84},{"date":"2023-04-28","value":-78.144479,"marketCap":178268709294.79},{"date":"2023-05-05","value":-80.179279,"marketCap":183210588601.96},{"date":"2023-05-12","value":-186.64381,"marketCap":224698123755.85},{"date":"2023-05-19","value":-184.618997,"marketCap":219990921771.65},{"date":"2023-05-25","value":-186.431927,"marketCap":221237056020.59},{"date":"2023-06-02","value":-189.136997,"marketCap":223686045066.16},{"date":"2023-06-09","value":-208.183229,"marketCap":245856170572.36},{"date":"2023-06-16","value":-224.730992,"marketCap":264127392559.35},{"date":"2023-06-23","value":-225.811666,"marketCap":263949970477.58},{"date":"2023-06-30","value":-227.356323,"marketCap":263351553320.33},{"date":"2023-07-07","value":-235.230272,"marketCap":271940573637.18},{"date":"2023-07-14","value":-244.265033,"marketCap":286347855180.39},{"date":"2023-07-21","value":-245.989065,"marketCap":287028697844.95},{"date":"2023-07-28","value":-255.735002,"marketCap":298081199372.54},{"date":"2023-08-04","value":-304.93198,"marketCap":356015336640.91},{"date":"2023-08-11","value":164.752999,"marketCap":328291448890.88},{"date":"2023-08-18","value":153.687011,"marketCap":304048445380.37},{"date":"2023-08-25","value":155.555362,"marketCap":307896639544.41},{"date":"2023-09-01","value":167.252555,"marketCap":332423846228.48},{"date":"2023-09-08","value":153.408676,"marketCap":301318819163.39},{"date":"2023-09-15","value":160.930917,"marketCap":318544552024.12},{"date":"2023-09-22","value":156.022294,"marketCap":307478201478.02},{"date":"2023-09-29","value":141.54748,"marketCap":279430622018.49},{"date":"2023-10-06","value":139.267378,"marketCap":274797791992.02},{"date":"2023-10-13","value":136.508454,"marketCap":268951626258.6},{"date":"2023-10-20","value":127.113386,"marketCap":250055400840.46},{"date":"2023-10-27","value":139.496659,"marketCap":274297849990.76},{"date":"2023-11-03","value":144.62768,"marketCap":285142304228.49},{"date":"2023-11-10","value":42.838791,"marketCap":289346447260.65},{"date":"2023-11-17","value":46.787446,"marketCap":318867028285.04},{"date":"2023-11-24","value":46.911691,"marketCap":322345853118.38},{"date":"2023-12-01","value":41.203407,"marketCap":284296327299.17},{"date":"2023-12-08","value":39.719968,"marketCap":272953142132.66},{"date":"2023-12-15","value":39.974774,"marketCap":276290490757.04},{"date":"2023-12-22","value":37.647181,"marketCap":260029223296.83},{"date":"2023-12-29","value":42.202158,"marketCap":293044663366.25},{"date":"2024-01-05","value":38.779229,"marketCap":267377304954.11},{"date":"2024-01-12","value":35.954975,"marketCap":248036485754.04},{"date":"2024-01-19","value":32.12561,"marketCap":221315071709.82},{"date":"2024-01-26","value":31.51648,"marketCap":216273752785.16},{"date":"2024-02-02","value":32.408806,"marketCap":222113534718.08},{"date":"2024-02-09","value":34.946696,"marketCap":240686461415.55},{"date":"2024-02-16","value":36.005496,"marketCap":248032318655.45},{"date":"2024-02-23","value":39.823937,"marketCap":272890339949.93},{"date":"2024-03-01","value":26.832474,"marketCap":341639537429.05},{"date":"2024-03-08","value":22.361093,"marketCap":284835043917.88},{"date":"2024-03-15","value":22.662248,"marketCap":288415633781.39},{"date":"2024-03-22","value":19.43699,"marketCap":247142514738.64},{"date":"2024-03-28","value":18.676613,"marketCap":236714726700.01},{"date":"2024-04-05","value":18.354264,"marketCap":232475969837.86},{"date":"2024-04-12","value":19.112247,"marketCap":242214072868.31},{"date":"2024-04-19","value":17.916951,"marketCap":226871956782.1},{"date":"2024-04-26","value":15.41416,"marketCap":194939854194.26},{"date":"2024-05-03","value":19.017138,"marketCap":240339858097.27},{"date":"2024-05-10","value":17.869409,"marketCap":226370905730.3},{"date":"2024-05-17","value":16.485781,"marketCap":208536477526.64},{"date":"2024-05-24","value":13.23561,"marketCap":162229929379.91},{"date":"2024-05-31","value":14.026307,"marketCap":172096559912.73},{"date":"2024-06-07","value":13.409969,"marketCap":164330337299.79},{"date":"2024-06-14","value":13.158391,"marketCap":161099662019.74},{"date":"2024-06-21","value":12.219322,"marketCap":149289280134.77},{"date":"2024-06-28","value":12.442935,"marketCap":151958254623.97},{"date":"2024-07-05","value":14.060956,"marketCap":171680886062.88},{"date":"2024-07-12","value":14.524949,"marketCap":177606594554},{"date":"2024-07-19","value":13.620705,"marketCap":166552887003.37},{"date":"2024-07-26","value":12.958133,"marketCap":159039681137.55},{"date":"2024-08-02","value":13.094563,"marketCap":160620479819.61},{"date":"2024-08-09","value":13.212696,"marketCap":163149745695.66},{"date":"2024-08-16","value":12.857594,"marketCap":158826596350.33},{"date":"2024-08-23","value":14.238386,"marketCap":176626590422.19},{"date":"2024-08-30","value":14.571711,"marketCap":162915289726.81},{"date":"2024-09-06","value":13.946254,"marketCap":155997633310.29},{"date":"2024-09-13","value":13.17203,"marketCap":146951792158.89},{"date":"2024-09-20","value":14.735218,"marketCap":165377109123.12},{"date":"2024-09-27","value":17.434829,"marketCap":196852278494.66},{"date":"2024-10-04","value":19.864505,"marketCap":223266379784.38},{"date":"2024-10-10","value":19.378266,"marketCap":216391066205.5},{"date":"2024-10-18","value":16.579931,"marketCap":184177573882.7},{"date":"2024-10-25","value":19.12076,"marketCap":212388738303.87},{"date":"2024-11-01","value":17.46464,"marketCap":193952670455.22},{"date":"2024-11-08","value":18.023821,"marketCap":198646036098.91},{"date":"2024-11-15","value":15.77655,"marketCap":172564057111.5},{"date":"2024-11-22","value":16.04934,"marketCap":175464648283.05},{"date":"2024-11-29","value":16.82908,"marketCap":183865982970.87},{"date":"2024-12-06","value":16.04538,"marketCap":174890834164.89},{"date":"2024-12-13","value":16.248435,"marketCap":176754518904.3},{"date":"2024-12-20","value":16.714586,"marketCap":181019735742.74},{"date":"2024-12-27","value":18.128991,"marketCap":196185481061.28},{"date":"2025-01-03","value":17.201262,"marketCap":186328167320.06},{"date":"2025-01-10","value":16.681275,"marketCap":180010895738.12},{"date":"2025-01-17","value":15.882817,"marketCap":171532907661.35},{"date":"2025-01-24","value":16.294493,"marketCap":177081648014.25},{"date":"2025-01-28","value":16.794847,"marketCap":183475777476},{"date":"2025-02-07","value":17.743799,"marketCap":192745896898.08},{"date":"2025-02-14","value":18.030462,"marketCap":195765471783.76},{"date":"2025-02-21","value":18.770573,"marketCap":204528148530.52},{"date":"2025-02-28","value":22.797254,"marketCap":247584966947.54},{"date":"2025-03-07","value":19.594115,"marketCap":213652332015.2}]}],"industryCompare":{"bkCode":"BK1119","name":"汽车制造商","current":41.617385,"rank":12,"totalCount":19,"items":[{"symbol":"01114","name":"华晨中国","value":3.4008983143133977,"marketCap":19928814082},{"symbol":"01122","name":"庆铃汽车股份","value":-16.69639904478703,"marketCap":1315602182},{"symbol":"00476","name":"科轩动力控股","value":-0.252584,"marketCap":65993105},{"symbol":"01188","name":"正道集团","value":-12.320819,"marketCap":223881600},{"symbol":"01211","name":"比亚迪股份","value":29.754717381412235,"marketCap":1082125659287},{"symbol":"81211","name":"比亚迪股份-R","value":29.754717381412235,"marketCap":1082125659287},{"symbol":"02333","name":"长城汽车","value":14.8133119566837,"marketCap":197859804342},{"symbol":"82333","name":"长城汽车-R","value":14.8133119566837,"marketCap":197859804342},{"symbol":"02238","name":"广汽集团","value":1910.199330233579,"marketCap":78167309395},{"symbol":"00175","name":"吉利汽车","value":10.815317052782735,"marketCap":179946140044},{"symbol":"80175","name":"吉利汽车-R","value":10.815317052782735,"marketCap":179946140044},{"symbol":"00489","name":"东风集团股份","value":-7.452370942667407,"marketCap":36971594240},{"symbol":"00708","name":"恒大汽车","value":-0.07266875943008388,"marketCap":1973570326},{"symbol":"01958","name":"北京汽车","value":9.083642484408113,"marketCap":20599419127},{"symbol":"09866","name":"蔚来-SW","value":-3.0588307992000003,"marketCap":69277171445.29},{"symbol":"09863","name":"零跑汽车","value":-12.53608179611332,"marketCap":55818334215},{"symbol":"02015","name":"理想汽车-W","value":19.594115244,"marketCap":213652332015.2},{"symbol":"09868","name":"小鹏汽车-W","value":-26.3178339732,"marketCap":163922226946.52},{"symbol":"00805","name":"新吉奥房车","value":9.475666066932847,"marketCap":892800000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00175\",pageSize:16,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514662888","title":"领克08 EM-P正式登陆欧洲市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2514662888","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514662888?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 16:27","pubTimestamp":1740558450,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["GELYY","00175","LU0293314216.USD","IE00BZ08YR35.GBP","BK1539","EVS.SI","IE00B0JY6N72.USD","BK1521","LU1282651121.HKD","BK1119","IE00BZ08YT58.USD","EUO","IE00BZ08YS42.EUR","SG9999002828.SGD","MEURmain","80175","LU0315179316.USD","FXE","LU1224444064.USD","BK1589","EURmain","LU1282651048.USD"],"gpt_icon":0},{"id":"2514077934","title":"吉利汽车(00175)出现大手卖出44.1万股，成交价$17.8，涉资784.98万","url":"https://stock-news.laohu8.com/highlight/detail?id=2514077934","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514077934?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 13:00","pubTimestamp":1740546000,"startTime":"0","endTime":"0","summary":"[大手成交]吉利汽车(00175)在下午01:00出现大手卖出，成交量为44.1万，成交价为港币$17.8，涉资784.98万。至目前为止，股价跌1.111%，今日最高价为$18.42，而最低价为$17.4，总成交量为5.011千万股，总成交金额港币$8.925亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502268088/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1539","SG9999002828.SGD","IE00B0JY6N72.USD","LU1224444064.USD","00175","IE00BZ08YR35.GBP","80175","BK1589","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","EVS.SI","GELYY","LU1282651048.USD","BK1521","LU1282651121.HKD","BK1119","LU0315179316.USD","LU0293314216.USD"],"gpt_icon":0},{"id":"2514020473","title":"吉利汽车盘中异动 大幅下挫3.00%报17.460港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514020473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514020473?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:37","pubTimestamp":1740533828,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时37分，吉利汽车股票出现波动，股价大幅下挫3.00%。吉利汽车股票所在的汽车行业中，整体跌幅为1.22%。消息层面，截至09时37分，《德银：给予吉利汽车“买入”评级 升目标价至20港元》资讯为影响吉利汽车的重要信息。该信息摘要如下：德银发布研报称，给予吉利汽车“买入”评级，目标价由19港元上调至20港元，2024年及2025年净利润预测1.7%及61.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260937089892d471&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260937089892d471&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0315179316.USD","80175","SG9999002828.SGD","IE00BZ08YT58.USD","BK1539","LU1224444064.USD","IE00BZ08YS42.EUR","00175","GELYY","LU1282651048.USD","BK1589","IE00B0JY6N72.USD","LU0293314216.USD","IE00BZ08YR35.GBP","EVS.SI","LU1282651121.HKD","BK1119","BK1521"],"gpt_icon":0},{"id":"2514054519","title":"港股收盘，恒指收跌1.32%，科指收跌1.57%；理想汽车(02015.HK)涨超12%，小米集团(01810.HK)、","url":"https://stock-news.laohu8.com/highlight/detail?id=2514054519","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514054519?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 16:10","pubTimestamp":1740471043,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1868838027.USD","IE00BZ08YT58.USD","LU0348825331.USD","81810","YANG","LU0650527681.SGD","02015","LU1224444064.USD","LU0287142896.SGD","LU2097828557.USD","LU1224709979.USD","LU2226246903.HKD","TCOM","LU1282649067.USD","LU0107464264.USD","HHImain","MCHmain","BK4548","HSImain","GELYY","LU1023057109.AUD","HSI","BK4142","BK4551","EVS.SI","LI","LU0384037296.USD","IE0034224299.USD","LU0149721374.USD","LU2097828474.EUR","HSCEI","02833","LU0516423174.USD","LU1282651121.HKD","BK1523","00175","LU0540923850.HKD","LU2106854487.HKD","BK4526","MHImain","09961","80175","XIACY","HSTECH","LU0516422366.SGD","LU1868837565.USD","01810","07226","LU0823413660.USD","513600"],"gpt_icon":0},{"id":"1178779754","title":"异动解读 | 吉利汽车宣布加强\"AI+车\"合作 股价盘中大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178779754","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178779754?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 13:02","pubTimestamp":1740459753,"startTime":"0","endTime":"0","summary":"吉利汽车(00175)今日盘中大涨5.04%,引发市场关注。\n\n根据公司近日公告,吉利汽车与千里科技、阶跃星辰宣布将进一步加强三方现有的技术合作,推动\"AI+车\"的深度融合,共启汽车全域智能新时代。三方将整合全球优质资源,在算力中心、大模型、智能架构、智驾、智舲、芯片等领域深度合作,构建完整的汽车智能化生态。\n\n市场分析人士指出,此次合作有望进一步提升吉利汽车的智能化水平,抢占\"AI+车\"市场先机。投资者预期公司长期发展前景向好,推动吉利汽车盘中股价出现大幅上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00175"],"gpt_icon":0},{"id":"2514660038","title":"港股异动 | 吉利汽车(00175)逆市涨超4% 近日宣布联合阶跃星辰、千里科技共同推动“AI+车”深度融合","url":"https://stock-news.laohu8.com/highlight/detail?id=2514660038","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514660038?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 11:02","pubTimestamp":1740452544,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，吉利汽车逆市涨超4%，截至发稿，涨3.67%，报18.1港元，成交额8.66亿港元。消息面上，近日，吉利汽车集团、千里科技和阶跃星辰联合宣布，将进一步加强三方现有的技术合作伙伴关系，推动“AI+车”的深度融合，共启汽车全域智能新时代。据悉，繁星计划自2024年7月启动以来，目前已涌现出20多个优质AI创业项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1539","601777","BK0012","BK1119","BK0070","BK0028","BK1521","80175","BK0264","BK1589","LU1282651048.USD","BK0014","IE00B0JY6N72.USD","IE00BZ08YS42.EUR","00175","EVS.SI","BK0169","LU0315179316.USD","IE00BZ08YR35.GBP","GELYY","IE00BZ08YT58.USD","SG9999002828.SGD","LU0293314216.USD","LU1282651121.HKD","LU1224444064.USD","BK0188"],"gpt_icon":1},{"id":"2514108794","title":"港股汽车股逆市走强，理想汽车(02015.HK)涨超8%，小鹏汽车(09868.HK)涨近3%，小米集团(01810.H","url":"https://stock-news.laohu8.com/highlight/detail?id=2514108794","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514108794?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 10:31","pubTimestamp":1740450699,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0211977185.USD","LU0327786744.USD","LU1813983027.USD","LU0052750758.USD","01810","BK1521","IE00BZ08YR35.GBP","IE00B0JY6N72.USD","XIACY","GELYY","BK4099","LU0531971595.HKD","XPEV","LU1956131251.USD","00175","IE00BZ08YS42.EUR","81810","LU1719994722.HKD","LU0456846285.SGD","LU0823413660.USD","LU0871576103.HKD","LU2097828474.EUR","80175","BK1502","LI","LU1961090484.USD","LU0588546209.SGD","LU2039709279.SGD","09863","LU0634319403.HKD","LU2476274308.USD","LU1282648689.USD","LU0359201885.HKD","LU1251922891.USD","LU0823426480.USD","01114","BK1193","LU1770036033.HKD","SG9999002463.SGD","09868","LU0499858438.USD","159323","BK1607","EVS.SI","BK4551","LU1105468828.SGD","SG9999002828.SGD","02015","LU0320764599.SGD","LU0164880469.USD"],"gpt_icon":0},{"id":"2513410740","title":"千里科技联合吉利汽车集团、阶跃星辰深化技术合作，推动“AI+车”深度融合","url":"https://stock-news.laohu8.com/highlight/detail?id=2513410740","media":"重庆日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513410740?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 19:58","pubTimestamp":1740398280,"startTime":"0","endTime":"0","summary":"2月21日，在上海举办的阶跃星辰首届 Step UP 生态开放日上，千里科技联合吉利汽车集团、阶跃星辰宣布，将进一步加强三方现有的技术合作伙伴关系，推动“AI+车”的深度融合，共启汽车全域智能新时代。为此，千里科技、吉利汽车集团、阶跃星辰将汇集三方优势资源，构建全链路、全要素的协同创新体系，联手打造“AI+车”技术合作标杆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242006059890cf4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242006059890cf4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GELYY","BK1589","IE00B0JY6N72.USD","LU1224444064.USD","IE00BZ08YR35.GBP","BK1521","EVS.SI","80175","LU1282651121.HKD","BK1539","IE00BZ08YT58.USD","SG9999002828.SGD","LU1282651048.USD","IE00BZ08YS42.EUR","LU0315179316.USD","LU0293314216.USD","BK1119","00175"],"gpt_icon":1},{"id":"2513747865","title":"中汽协：1月销量排名前十位的轿车生产企业共销售62.3万辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2513747865","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513747865?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 19:39","pubTimestamp":1740397179,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据中国汽车工业协会统计分析，2025年1月，销量排名前十位的轿车生产企业共销售62.3万辆，占轿车销售总量的70.9%。在上述十家企业中，与上年同期相比，比亚迪股份(01211)、吉利汽车(00175)、上汽通用五菱、中国一汽和上汽股份销量均呈两位数增长，其中上汽通用五菱销量增速最为显著，特斯拉销量小幅增长，其他企业销量呈不同程度下降。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU1868838027.USD","BYDDY","SG9999015952.SGD","LU0348805143.USD","002594","LU0449509016.USD","BK1539","LU0823426308.USD","HYDD.SI","LU0143863784.USD","81211","LU0289961442.SGD","LU1224444064.USD","HSTECH","LU0289739343.SGD","EVS.SI","LU0211977185.USD","IE00BD6J9T35.USD","SG9999015978.USD","BK1522","LU0175139822.USD","SG9999015945.SGD","LU0516422366.SGD","BK1521","01211","LU0823414478.USD","LU1808992512.USD","LU0214875030.USD","YANG","SG9999006514.SGD","07226","LU0417516738.SGD","GELYY","80175","HSCEI","LU0254981946.USD","LU1868837565.USD","LU1242518857.USD","LU0052750758.USD","LU0511384066.AUD","SG9999015986.USD","LU0307460666.USD","LU1861219969.SGD","SG9999002828.SGD","LU0359201612.USD","00175","IE00BZ08YS42.EUR","IE00B0JY6N72.USD","BK1582","IE00BZ08YT58.USD"],"gpt_icon":0},{"id":"2513971709","title":"德银：给予吉利汽车(00175)“买入”评级 升目标价至20港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513971709","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513971709?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 16:53","pubTimestamp":1740387238,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，德银发布研报称，给予吉利汽车“买入”评级，目标价由19港元上调至20港元，2024年及2025年净利润预测1.7%及61.3%。浙江吉利近期宣布完成领克品牌重组，预计今年录得64.7亿元人民币非现金收益。德银指，在完成交易后，吉利及极氪分别持有领克49%及51%股权。基于在港上市的吉利持有极氪62.8%股权，领克成为极氪非全资附属，亦为在港上市吉利的非全资附属。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00175"],"gpt_icon":0},{"id":"2513871904","title":"《大行》德银升吉利(00175.HK)目标价至20元  领克品牌重组完成实现64.7亿人币非现金收益","url":"https://stock-news.laohu8.com/highlight/detail?id=2513871904","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513871904?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 15:29","pubTimestamp":1740382140,"startTime":"0","endTime":"0","summary":"德银报告指，浙江吉利近期宣布完成领克品牌重组。在完成交易后，吉利及极氪分别持有领克49%及51%股权。后者亦预期今年录得64.7亿元人民币非现金收益，来自重组完成后其在领克五成持股的公平值增长。报告指，公司表示重组将落实统一管理框架及引入4项主要内部改革：强化产品开发协调、制造体系创新、用户操作升级及智能系统突破。该行上调对在港上市吉利2024年及2025年净利润预测1.7%及61.3%，并把目标价由19元上调至20元，投资评级“买入”。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240821163307867_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240821163307867_s.png"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419685/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00175"],"gpt_icon":0},{"id":"2513766422","title":"港股概念追踪 | 真上天了！马斯克参投的飞行汽车试飞成功 这些公司已布局(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513766422","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513766422?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 07:24","pubTimestamp":1740353058,"startTime":"0","endTime":"0","summary":"值得注意的是，国内外也有不少飞行汽车企业已经开始加速。目前荷兰企业Pal-V开发的V型双座飞行汽车已经上市销售，美企Joby Aviation的飞行器已获FAA批准，奥迪汽车与空客则联手打造模块化飞行汽车Pop.Up NEXT。摩根士丹利预测，至2050年飞行汽车的全球市场规模将达9万亿美元，而中国潜在市场规模将达2.1万亿美元。此外，该车型不仅在行驶和停车状态下能够为飞行器充电，还支持完成5到6次飞行任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4555","YANG","LU0823411888.USD","IE00BSNM7G36.USD","TSYW.SI","HSTECH","LU1066051225.USD","LU1629891620.HKD","LU0234570918.USD","BK1575","BK4598","LU2756315664.SGD","LU2360107168.USD","LU0943347566.SGD","LU0056508442.USD","LU1861558580.USD","BK4574","SG9999015952.SGD","09868","LU0348723411.USD","LU1548497426.USD","LU1720051017.SGD","BK4551","80175","LU1674673428.USD","BK4604","EVS.SI","IE00B1XK9C88.USD","LU0097036916.USD","BK4588","IE00BWXC8680.SGD","LU1435385759.SGD","LU2108987350.USD","LU0345770993.USD","BK1119","BK1539","HSCEI","LU0964807845.USD","BK4099","LU0593848301.USD","LU1066053197.SGD","LU0345770308.USD","00175","LU2756315318.SGD","GELYY","LU2290526834.HKD","IE00BJLML261.HKD","LU1551013342.USD"],"gpt_icon":1},{"id":"2513500872","title":"复旦微电：公司产品已进入宁德时代、吉利汽车等重点最终客户","url":"https://stock-news.laohu8.com/highlight/detail?id=2513500872","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513500872?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 18:00","pubTimestamp":1740132002,"startTime":"0","endTime":"0","summary":"有投资者向复旦微电提问， 请问贵公司与阿里巴巴、小米、华为、宁德时代等有合作吗？以您提问的企业为例，公司于2024年4月27日的《发行人及保荐机构关于审核问询函的回复》中披露公司安全芯片产品“拓展以小米、零跑、中国重汽等客户为代表的认证防伪应用客户”；公司IPO《招股说明书》有披露，公司的EEPROM产品“公司产品已进入宁德时代、吉利汽车等重点最终客户”等等。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221180834a24e6724&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221180834a24e6724&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164872284.USD","LU0072462343.USD","LU2399975544.HKD","LU0228659784.USD","LU2148510915.USD","LU0128522157.USD","LU0651946864.USD","LU1655091616.SGD","LU0051755006.USD","LU0164865239.USD","LU1939255532.USD","LU0214875030.USD","LU1064131003.USD","LU2153591404.USD","LU0140636845.USD","LU2328871848.SGD","LU0449509016.USD","LU0821914370.USD","LU0326950275.SGD","EVS.SI","LU1934453819.USD","IE00B8L5B284.USD","LU2348773727.SGD","LU0651947912.USD","LU0505663152.USD","LU1969619763.USD","LU0314109678.HKD","LU2778985437.USD","LU1813983027.USD","300750","688385","LU2039709279.SGD","LU2275660780.HKD","LU1023057109.AUD","00175","LU1146622755.USD","LU1328277881.USD","LU1781817850.SGD","LU0828238088.HKD","LU2097828631.EUR","LU2097828714.EUR","LU0029875118.USD","LU0823414551.USD","LU1720050803.USD","LU2348774022.SGD","LU2580892789.USD","LU0106252389.USD","LU2357125470.USD","LU0672654166.SGD","LU2238339852.HKD","LU2242644610.SGD"],"gpt_icon":0},{"id":"2513232626","title":"花旗：予吉利汽车(00175)“买入”评级 升目标价至23港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513232626","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513232626?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 14:56","pubTimestamp":1740120974,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，花旗发布研报称，重新给予吉利汽车“买入”评级，目标价上调至23港元。吉利汽车2024年第四季销量超全年目标，花旗预测第四季度核心盈利达38.1亿元人民币，经调整后去年第四季度核心净利润为26亿元人民币，2024财年核心净利润总额预测为84.4亿元人民币。基于最新销量预测，花旗对吉利今明两年的盈利预测分别为130.1亿及158亿元人民币。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00175"],"gpt_icon":0},{"id":"2513345432","title":"吉利汽车、千里科技、阶跃星辰三方开启汽车智能全域智能合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2513345432","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513345432?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 14:45","pubTimestamp":1740120301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["601777","00175","BK0028","BK0014","BK0188","BK1521","IE00BZ08YR35.GBP","IE00B0JY6N72.USD","BK0169","SG9999002828.SGD","LU0293314216.USD","BK0012","BK1589","IE00BZ08YS42.EUR","BK0070","GELYY","LU1224444064.USD","BK1119","EVS.SI","LU0315179316.USD","LU1282651048.USD","IE00BZ08YT58.USD","BK1539","BK0264","80175","LU1282651121.HKD"],"gpt_icon":0},{"id":"2513236658","title":"吉利汽车：花旗上调目标价 盈利预测乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=2513236658","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513236658?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 11:12","pubTimestamp":1740107565,"startTime":"0","endTime":"0","summary":"【2 月 21 日，花旗发布研报称吉利汽车表现出色】花旗指出，吉利汽车 2024 年第四季销量超此前目标，预计第四季度核心盈利达 38.1 亿元，较第三季的 24.6 亿元增长。展望未来，该行预计吉利、极氪、领克、银河加上其他品牌今明两年总销量预测分别为 272 万辆和 294 万辆，新能源汽车销量占比将从 2024 年的 41%提升至 63%和 70%，集团层面综合平均售价将按年提升 4.3%和 2.2%。基于最新销量预测，花旗对吉利今明两年的盈利预测分别为 130.1 亿及 158 亿元，目标价上调至 23 港元，重新给予“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221133542988d4231&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221133542988d4231&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00175","80175"],"gpt_icon":0}],"pageSize":16,"totalPage":25,"pageCount":10,"totalSize":400}]}}