港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

吉利汽车

16.380

+0.5803.67%

成交量：5,899.45万

成交额：9.62亿

市值：1,650.78亿

市盈率：9.37

高：16.520

开：16.000

低：15.920

收：15.800

数据加载中...

总览公司新闻公告

持续回升向好成都一季度GDP同比增长6%

中国经济网

【券商聚焦】华泰证券车展观察：智能驾驶竞争进入“深水区”

极氪申请车辆控制专利，可调节车辆制动踏板高度

行业研究丨2025年一季度乘用车内销增速超出口--汽车行业2025年4月报

吉利系再调整：极越汽车更名枫盛汽车台州吉利工业入股

吉利控股醇氢科技上海车展首秀解码绿色能源新路径

吉利系汽车科技公司再迎股权调整

吉利沈阳金杯成立醇氢生态科技公司注册资本5亿

中国能源网

浙江极越汽车科技公司重新更名为枫盛汽车

极氪取得扬声器相关专利，提升扬声器播放效果

吉利沈阳金杯成立醇氢生态科技公司，注册资本5亿元

【吉利沈阳金杯成立醇氢生态科技公司，注册资本5亿元】近日，沈阳醇氢生态科技有限公司成立，法定代表人为王彦彬，注册资本5亿人民币，经营范围包括新能源汽车整车销售、汽车零配件批发、二手车经纪、二手车交易市场经营等。股东信息显示，该公司由浙江吉利远程新能源商用车集团有限公司、金杯汽车有限公司共同持股。

吉利汽车-R盘中异动股价大跌3.03%报14.720港元

扭亏为盈！天齐锂业预计25年Q1盈利至少8200万元，港股盘中一度涨近6%

每日经济新闻

【券商聚焦】华泰证券看好在新车密集上市带动下市场观望情绪有望逐步缓解

吉利汽车的又“一步好棋”

上海车展｜吉利携手阶跃多模态亮相2025上海车展大模型打造智能座舱新体验

车展速递| 整合电池业务，吉利发布“神盾金砖”电池品牌

每日经济新闻

车企赚钱的时代，又回来了？

中国新闻周刊

网易云音乐(09899)与领克汽车达成深度战略合作共同探索车载音乐新未来

智通财经网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00175/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00175","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","market":"HK","secType":"STK","nameCN":"吉利汽车","latestPrice":16.38,"timestamp":1745910000383,"preClose":15.8,"halted":0,"volume":58994477,"delay":0,"floatShares":10078000000,"shares":10078000000,"eps":1.7477258705808418,"marketStatus":"交易中","change":0.58,"latestTime":"04-29 15:00:01","open":16,"high":16.52,"low":15.92,"amount":962468853,"amplitude":0.037975,"askPrice":16.4,"askSize":373000,"bidPrice":16.38,"bidSize":135000,"shortable":3,"etf":0,"ttmEps":1.7412470104500417,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745914200000},"marketStatusCode":2,"adr":0,"listingDate":99244800000,"exchange":"SEHK","adjPreClose":15.8,"dividendRate":0.020159,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":1.37927,"optionData":{"bulkOrders":[{"symbol":"GAH.HK","call":false,"expireDate":1748448000000,"strike":"16.00","timestamp":1745898306911,"price":0.72,"volume":500,"amount":1800000,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"GAH.HK","impliedVol":0.5615,"impliedVolPercentile":0.7347},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","floatShares":10078000000,"roa":"2.29%","roe":"18.92%","lyrEps":1.747726,"volumeRatio":1.37927,"shares":10078000000,"dividePrice":0.330879,"high":16.52,"amplitude":0.037975,"preClose":15.8,"low":15.92,"week52Low":7.31,"pbRate":"1.78","psRate":"0.64","week52High":19.44,"institutionHeld":0,"latestPrice":16.38,"committee":-0.468504,"eps":1.7477258705808418,"divideRate":0.020159,"volume":58994477,"delay":0,"ttmEps":1.7412470104500417,"open":16,"prevYearClose":14.82,"prevWeekClose":15.98,"prevMonthClose":16.64,"prevQuarterClose":16.64,"fiveDayClose":15.7,"twentyDayClose":17,"sixtyDayClose":14.46,"earningDate":1747238400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00175\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530943078","title":"持续回升向好 成都一季度GDP同比增长6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530943078","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530943078?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:39","pubTimestamp":1745545140,"startTime":"0","endTime":"0","summary":"　　时间线拉长,成都经济持续回升向好的发展态势明显。去年一季度、上半年、前三季度及去年全年,成都GDP同比增速分别为5.0%、4.8%、5.2%、5.7%。一季度,成都市一产、二产、三产增加值分别同比增长2.0%、5.8%、6.1%,较去年同期提升1.0、1.5、0.8个百分点。“一季度我们实现产量56747台,同比增长126.67%,产值46.76亿元,同比增长86.72%。”一季度,成都社会消费品零售总额2732.7亿元,同比增长6.0%,比上年全年加快2.7个百分点。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-04-25/doc-ineuivsc2197871.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-25/doc-ineuivsc2197871.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0293314216.USD","LU2360107325.USD","GELYY","IE00BZ08YR35.GBP","LU1282651121.HKD","00175","LU1861214812.USD","BK1119","EVS.SI","IE00BZ08YT58.USD","LU0315179316.USD","IE00BZ08YS42.EUR","80175","LU1861219969.SGD","LU1282651048.USD","BK1539","IE00B0JY6N72.USD","LU1224444064.USD","BK1589","SG9999002828.SGD","BK1521"],"gpt_icon":0},{"id":"2530613912","title":"【券商聚焦】华泰证券车展观察：智能驾驶竞争进入“深水区”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530613912","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530613912?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:15","pubTimestamp":1745543732,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，4/23，该行参加上海车展媒体日活动，实地走访了包括小米、比亚迪、问界、蔚来、理想、小鹏、极氪等整车品牌，以及地平线、黑芝麻、Momenta、芯驰等芯片/平台公司。该行观察到：1）智能驾驶改名，企业强调安全。参展公司在宣传中弱化“智驾”宣传，安全成为消费者考虑的重点；2）会场上国际记者/博主增多，出海是企业主线。国际记者以及博主参展较多，侧面反映中国电动车的全球影响力；3）“世界模型”成为AI辅助驾驶的新技术趋势。会场上各车企及平台供应商强调“世界模型”，智能驾驶竞争进入“深水区”。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957675","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348825331.USD","601688","LU0634319403.HKD","LU1719994722.HKD","HYDD.SI","BK0028","BK1610","81211","LU0540923850.HKD","00175","IE00B0JY6N72.USD","LU0214875030.USD","LU0505663152.USD","LU2399975544.HKD","LU0327786744.USD","002594","GWLLY","LU0348805143.USD","LU0449509016.USD","LU0572944931.SGD","80175","BYDDY","02333","LU0588545904.SGD","LU0588545730.USD","09863","LU1282651121.HKD","LU0359201885.HKD","GELYY","EVS.SI","IE00BZ08YR35.GBP","BK1564","02238","LU1934453819.USD","601633","LU0543330566.HKD","82333","BK1119","LU0348827113.USD","LU0289961442.SGD","LU1303224171.USD","BK1575","BK1521","06886","LU1861214812.USD"],"gpt_icon":0},{"id":"2530911979","title":"极氪申请车辆控制专利，可调节车辆制动踏板高度","url":"https://stock-news.laohu8.com/highlight/detail?id=2530911979","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530911979?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 08:41","pubTimestamp":1745541676,"startTime":"0","endTime":"0","summary":"金融界 2025 年 4 月 25 日消息，国家知识产权局信息显示，浙江极氪智能科技有限公司;浙江吉利控股集团有限公司申请一项名为“车辆控制方法及车辆”的专利，公开号 CN119796131A，申请日期为 2025 年 2 月。专利摘要显示，本申请提供一种车辆控制方法及车辆。车辆包括制动踏板，制动踏板具有可调节的设置高度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042508532994e1aff3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042508532994e1aff3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVS.SI","LU1282651048.USD","LU1861214812.USD","BK1539","LU0293314216.USD","LU0315179316.USD","LU1224444064.USD","00175","SG9999002828.SGD","IE00B0JY6N72.USD","LU1282651121.HKD","IE00BZ08YR35.GBP","BK1119","IE00BZ08YS42.EUR","LU1861219969.SGD","GELYY","LU2360107325.USD","IE00BZ08YT58.USD","BK1521","80175","BK1589"],"gpt_icon":0},{"id":"2530413238","title":"行业研究丨2025年一季度乘用车内销增速超出口--汽车行业2025年4月报","url":"https://stock-news.laohu8.com/highlight/detail?id=2530413238","media":"兴业研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530413238?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 07:03","pubTimestamp":1745535811,"startTime":"0","endTime":"0","summary":"汽车，月报本月观察：2025年一季度乘用车内销增速超出口增速。2025年一季度，中国乘用车内销524.1万辆，同比增长14.5%，同期，乘用车出口117.8万辆，同比增长6.1%。2021年以来，中国乘用车出口增长势头强劲，短短数年，从不足100万辆，增长至近500万辆，期间出口量增长5倍有余。2025年3月新能源汽车销量同比增长40.1%。截至2025年3月，国内新能源汽车保有量估测为3401.3万辆，据此测算现阶段公共充电桩车桩比约为8.7:1。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425070816a465f95d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425070816a465f95d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1575","BK1539","XPEV","LU1720050803.USD","00175","LU1794554557.SGD","BK1119","BK1588"],"gpt_icon":1},{"id":"2529678090","title":"吉利系再调整：极越汽车更名枫盛汽车 台州吉利工业入股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529678090","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529678090?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:35","pubTimestamp":1745483702,"startTime":"0","endTime":"0","summary":"国家企业信用信息公示系统最新信息显示，浙江极越汽车科技有限公司已完成工商变更，企业名称恢复为浙江枫盛汽车科技有限公司，并新增台州吉利汽车工业有限公司为股东。此次调整距离去年10月该公司从“枫盛汽车科技集团”更名为“极越汽车”尚不足一年。公开资料显示，浙江枫盛汽车科技有限公司成立于2013年4月，注册资本24.04亿元，业务涵盖新能源汽车销售及汽车零配件零售等。目前，该公司由浙江吉利启征汽车科技有限公司及新股东共同持股，法定代表人为曹振宇。此次股权及名称变动，或预示吉利系内部资源整合进一步深化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042416384297434a87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042416384297434a87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80175","BK1119","00175"],"gpt_icon":0},{"id":"2529933620","title":"吉利控股醇氢科技上海车展首秀 解码绿色能源新路径","url":"https://stock-news.laohu8.com/highlight/detail?id=2529933620","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529933620?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:32","pubTimestamp":1745483535,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，4月23日，2025上海国际车展盛大启幕，吉利控股集团醇氢科技展台作为全球首个完整展示甲醇全产业链的国际性展台惊艳亮相，通过前沿科技和沉浸式的交互体验，立体展现了绿色甲醇循环经济的潜力，诠释了在全球碳中和背景下绿色能源和新能源汽车的新路径。本届上海车展，吉利控股集团首次设立醇氢科技展台，涵盖甲醇合成装置、碳仓技术、绿色甲醇动力赛车、醇氢电动动力链、全新一代“超醇电混”技术体验等丰富内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EVS.SI","80175","BK1521","LU0293314216.USD","159945","GELYY","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","LU1282651048.USD","BK1539","LU1282651121.HKD","00175","SG9999002828.SGD","BK1119","LU1861214812.USD","LU2360107325.USD","IE00B0JY6N72.USD","LU0315179316.USD","LU1861219969.SGD","IE00BZ08YS42.EUR","LU1224444064.USD","BK1589"],"gpt_icon":0},{"id":"2529208116","title":"吉利系汽车科技公司再迎股权调整","url":"https://stock-news.laohu8.com/highlight/detail?id=2529208116","media":"报告大厅","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529208116?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 15:30","pubTimestamp":1745479842,"startTime":"0","endTime":"0","summary":"中国报告大厅网讯，近期，吉利系汽车科技公司发生重要变动，引发业界关注。这一变动使得公司股权结构更加多元化，由浙江吉利启征汽车科技有限公司与新增股东共同持股。通过这次工商变更，浙江枫盛汽车科技有限公司在股权结构、品牌战略等方面都进行了重要调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042416214094e0b6cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042416214094e0b6cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00175","BK1119","80175"],"gpt_icon":0},{"id":"2529259966","title":"吉利沈阳金杯成立醇氢生态科技公司 注册资本5亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2529259966","media":"中国能源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529259966?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 15:18","pubTimestamp":1745479080,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，沈阳醇氢生态科技有限公司成立，法定代表人为王彦彬，注册资本5亿人民币，经营范围包括新能源汽车整车销售、汽车零配件批发、二手车经纪、二手车交易市场经营等。天眼查App显示，近日，沈阳醇氢生态科技有限公司成立，法定代表人为王彦彬，注册资本5亿人民币，经营范围包括新能源汽车整车销售、汽车零配件批发、二手车经纪、二手车交易市场经营等。股东信息显示，该公司由浙江吉利远程新能源商用车集团有限公司、金杯（沈阳）汽车有限公司共同持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424152039974330fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424152039974330fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVS.SI","80175","BK1521","LU0293314216.USD","GELYY","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","LU1282651048.USD","BK1539","LU1282651121.HKD","00175","SG9999002828.SGD","BK1119","LU1861214812.USD","LU2360107325.USD","IE00B0JY6N72.USD","LU0315179316.USD","LU1861219969.SGD","IE00BZ08YS42.EUR","LU1224444064.USD","BK1589"],"gpt_icon":0},{"id":"2529626982","title":"浙江极越汽车科技公司重新更名为枫盛汽车","url":"https://stock-news.laohu8.com/highlight/detail?id=2529626982","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529626982?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 15:12","pubTimestamp":1745478724,"startTime":"0","endTime":"0","summary":"天眼查App显示，4月21日，浙江极越汽车科技有限公司发生工商变更，企业名称变更为浙江枫盛汽车科技有限公司，同时新增台州吉利汽车工业有限公司为股东。值得一提的是，去年10月，该公司企业名称由枫盛汽车科技集团有限公司变更为浙江极越汽车科技有限公司。该公司成立于2013年4月，法定代表人为曹振宇，注册资本24.04亿人民币，经营范围包括汽车零配件零售、汽车零配件批发、新能源汽车整车销售等，现由浙江吉利启征汽车科技有限公司及上述新增股东共同持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042415120497432ea6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042415120497432ea6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80175","BK1119","00175"],"gpt_icon":0},{"id":"2529646245","title":"极氪取得扬声器相关专利，提升扬声器播放效果","url":"https://stock-news.laohu8.com/highlight/detail?id=2529646245","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529646245?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 13:00","pubTimestamp":1745470853,"startTime":"0","endTime":"0","summary":"金融界2025年4月24日消息，国家知识产权局信息显示，浙江极氪智能科技有限公司;浙江吉利控股集团有限公司取得一项名为“扬声器音盆、扬声器及车辆”的专利，授权公告号CN222786077U，申请日期为2024年5月。通过天眼查大数据分析，浙江极氪智能科技有限公司共对外投资了10家企业，参与招投标项目170次，专利信息4165条，此外企业还拥有行政许可3个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042413140094e0846c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042413140094e0846c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YT58.USD","BK1539","EVS.SI","LU1224444064.USD","LU0293314216.USD","BK1119","80175","IE00BZ08YS42.EUR","IE00B0JY6N72.USD","LU1861214812.USD","SG9999002828.SGD","LU1282651121.HKD","LU1282651048.USD","GELYY","BK1521","00175","LU0315179316.USD","LU1861219969.SGD","BK1589","IE00BZ08YR35.GBP","LU2360107325.USD"],"gpt_icon":0},{"id":"2529389614","title":"吉利沈阳金杯成立醇氢生态科技公司，注册资本5亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529389614","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529389614?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 11:08","pubTimestamp":1745464112,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["GELYY","IE00BZ08YT58.USD","LU1861214812.USD","BK1589","LU1861219969.SGD","LU1282651048.USD","LU1224444064.USD","BK1539","BK1119","BK1521","LU0293314216.USD","EVS.SI","LU2360107325.USD","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP","LU0315179316.USD","IE00B0JY6N72.USD","SG9999002828.SGD","80175","LU1282651121.HKD","00175"],"gpt_icon":0},{"id":"2529614663","title":"【吉利沈阳金杯成立醇氢生态科技公司，注册资本5亿元】 近日，沈阳醇氢生态科技有限公司成立，法定代表人为王彦彬，注册资本5亿人民币，经营范围包括新能源汽车整车销售、汽车零配件批发、二手车经纪、二手车交易市场经营等。股东信息显示，该公司由浙江吉利远程新能源商用车集团有限公司、金杯汽车有限公司共同持股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529614663","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529614663?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 11:04","pubTimestamp":1745463891,"startTime":"0","endTime":"0","summary":"近日，沈阳醇氢生态科技有限公司成立，法定代表人为王彦彬，注册资本5亿人民币，经营范围包括新能源汽车整车销售、汽车零配件批发、二手车经纪、二手车交易市场经营等。股东信息显示，该公司由浙江吉利远程新能源商用车集团有限公司、金杯汽车有限公司共同持股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/24110449817644.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0188","IE00BZ08YS42.EUR","LU1861214812.USD","600609","BK1521","BK0264","LU0293314216.USD","LU1282651121.HKD","GELYY","80175","LU1861219969.SGD","LU1282651048.USD","SG9999002828.SGD","BK1539","BK1119","IE00BZ08YR35.GBP","BK1589","LU0315179316.USD","IE00B0JY6N72.USD","LU1224444064.USD","00175","IE00BZ08YT58.USD","EVS.SI","LU2360107325.USD"],"gpt_icon":0},{"id":"2529811612","title":"吉利汽车-R盘中异动 股价大跌3.03%报14.720港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529811612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529811612?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:59","pubTimestamp":1745463564,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘10时59分，吉利汽车-R股票出现波动，股价快速跳水3.03%。截至发稿，该股报14.720港元/股，成交量2.8万股，换手率0.00%，振幅3.95%。资金方面，该股资金流入13.728万港元，流出28.304万港元。吉利汽车-R股票所在的汽车行业中，整体跌幅为0.65%。吉利汽车-R公司简介：汽车制造、投资控股;从事汽车及相关汽车配件的研究、生产、市场推广及销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424105925aa2c7984&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424105925aa2c7984&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YS42.EUR","IE00BZ08YT58.USD","BK1539","80175","BK1119","LU1282651048.USD","00175","EVS.SI","GELYY","BK1521","BK1589","LU1861219969.SGD","LU0315179316.USD","IE00B0JY6N72.USD","SG9999002828.SGD","LU1282651121.HKD","LU1224444064.USD","LU1861214812.USD","LU2360107325.USD","IE00BZ08YR35.GBP","LU0293314216.USD"],"gpt_icon":0},{"id":"2529619387","title":"扭亏为盈！天齐锂业预计25年Q1盈利至少8200万元，港股盘中一度涨近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529619387","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529619387?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:36","pubTimestamp":1745462180,"startTime":"0","endTime":"0","summary":"天齐锂业早盘盘中一度涨近6%。消息面上，天齐锂业4月23日晚间披露业绩预告，预计2025年一季度归母净利润8200万元至1.23亿元，同比扭亏为盈，上年同期亏损38.97亿元。华源证券认为，在以旧换新等消费政策下，国内电车需求或超预期，25年锂过剩幅度有望收窄，预计锂价或在2025年7-8万元/吨底部震荡，26年有望迎来景气上行。此外，港股通汽车ETF覆盖汽车零部件板块，有望深度受益于机器人科技浪潮。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424103925a464b217&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424103925a464b217&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360107325.USD","02015","LU1224444064.USD","BK1119","LU0315179316.USD","80175","BK1129","LU1282651048.USD","BK1539","EVS.SI","LU0293314216.USD","BK1589","LI","GELYY","SG9999002828.SGD","IE00B0JY6N72.USD","IE00BZ08YT58.USD","HSTECH","LU1861214812.USD","09696","00175","SG9999014674.SGD","IE00BZ08YR35.GBP","BK1521","IE00BZ08YS42.EUR","LU1282651121.HKD","LU1861219969.SGD"],"gpt_icon":1},{"id":"2529699746","title":"【券商聚焦】华泰证券看好在新车密集上市带动下 市场观望情绪有望逐步缓解","url":"https://stock-news.laohu8.com/highlight/detail?id=2529699746","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529699746?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 08:29","pubTimestamp":1745454565,"startTime":"0","endTime":"0","summary":"根据威尔森统计，本次车展参展车型达97款，新能源车型占比为69%，B级和C级SUV占比32%，自主与合资车型比例接近1:1。该行看好在新车密集上市带动下，市场观望情绪有望逐步缓解，4-5月终端需求或回暖，行业景气度回升。该行对本次车展上市的重点车型梳理，建议关注两条主线：①自主品牌推动辅助驾驶渗透至大众经济型市场。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957599","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00175","82333","601633","IE00B0JY6N72.USD","06886","LU1251922891.USD","LU0214875030.USD","LU1770034418.SGD","LU0417516738.SGD","BYDDY","80175","LU1781817850.SGD","LU0865486749.SGD","LU0588545490.SGD","LU1868838027.USD","LU0505663152.USD","EVS.SI","BK1539","LU1861219969.SGD","LU1580142542.USD","02238","SG9999015986.USD","GELYY","LU1242518857.USD","BK1147","SG9999001226.SGD","601688","LU1282651048.USD","GWLLY","09863","81211","02333","LU0175139822.USD","BK1509","LU1861214812.USD","HYDD.SI","LU0348827113.USD","LU0054450605.USD","LU2778985437.USD","BK0183","BK1582","BK1521","002594","LU2360107325.USD","SG9999002828.SGD"],"gpt_icon":0},{"id":"2529909667","title":"吉利汽车的又“一步好棋”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529909667","media":"汽车K线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529909667?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 22:08","pubTimestamp":1745417280,"startTime":"0","endTime":"0","summary":"吉利汽车发布公告显示，今年一季度，银河品牌销量约为26万辆，同比大增214%；3月销量突破9万辆大关，“遥遥领先”行业平均水平，也是吉利汽车上市公司各板块中增幅最高的品牌。如今，作为吉利银河品牌的豪华电混旗舰，自然希望品牌能进一步突破。在吉利汽车的管理层眼里，新车要剑指中大型电混轿车市场“头把交椅”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042406410294e01467&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042406410294e01467&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861219969.SGD","IE00BZ08YR35.GBP","IE00B0JY6N72.USD","80175","IE00BZ08YS42.EUR","BK1119","SG9999002828.SGD","BK1589","LU0315179316.USD","LU2360107325.USD","GELYY","LU1224444064.USD","BK1539","LU1282651048.USD","LU1282651121.HKD","BK1521","IE00BZ08YT58.USD","EVS.SI","LU1861214812.USD","00175","LU0293314216.USD"],"gpt_icon":0},{"id":"2529350507","title":"上海车展｜吉利携手阶跃多模态亮相2025上海车展 大模型打造智能座舱新体验","url":"https://stock-news.laohu8.com/highlight/detail?id=2529350507","media":"新华财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529350507?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 20:11","pubTimestamp":1745410275,"startTime":"0","endTime":"0","summary":"而在吉利汽车集团与阶跃星辰合作打造的一个蛋壳型的智能座舱中，AI助手可以聊方言，说话与真人几乎无异，不仅能说会道，还能生成音乐解闷。今年2月，阶跃星辰和吉利汽车集团向全球开发者开源了两款多模态大模型。从首次开源到2025年上海车展吉利智能蛋舱的呈现，这背后是多模态模型能力的全面布局与智能终端发展的需求驱动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042320112697421893&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042320112697421893&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360107325.USD","LU0293314216.USD","IE00BZ08YT58.USD","LU1861219969.SGD","IE00BZ08YS42.EUR","LU1282651121.HKD","IE00BZ08YR35.GBP","LU0315179316.USD","EVS.SI","GELYY","BK1119","LU1861214812.USD","80175","BK1539","LU1224444064.USD","IE00B0JY6N72.USD","SG9999002828.SGD","BK1589","BK1521","LU1282651048.USD","00175"],"gpt_icon":0},{"id":"2529092835","title":"车展速递| 整合电池业务，吉利发布“神盾金砖”电池品牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2529092835","media":"每日经济新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529092835?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 19:21","pubTimestamp":1745407278,"startTime":"0","endTime":"0","summary":"每经记者 孙桐桐    每经实习编辑 余婷婷4月23日，吉利在2025上海车展全球首发全新科技硬核SUV原型车“银河战舰”，并宣布吉利控股集团将整合旗下电池业务，成立全新电池产业集团“吉曜通行”，原有的金砖电池、神盾短刀电池统一为“神盾金砖”电池品牌。据了解，吉曜通行聚焦短刀电池技术路线，在超级快充、高能量密度、超级混动等领域将陆续推出电芯产品，为吉利控股旗下各品牌车型全面赋能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042319260294df7de1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042319260294df7de1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80175","BK1119","00175"],"gpt_icon":0},{"id":"2529570797","title":"车企赚钱的时代，又回来了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529570797","media":"中国新闻周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529570797?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 18:01","pubTimestamp":1745402464,"startTime":"0","endTime":"0","summary":"效益向好汽车企业之间的马太效应还在进一步加剧。小鹏汽车全年净亏损57.9亿元，较2023年的108亿元亏损大幅收窄。归属于上市公司股东的净利润为0.58亿元，相较去年同期东风汽车集团亏损38.87亿元，这一成绩也实属难得。巨大的业务投入下，蔚来汽车仍未找到盈亏平衡点。2025年，在“两新”政策的持续推动下，车企新车投放与促销力度加大，第一季度车市“回暖”迹象明显。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423183936a6c50acc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423183936a6c50acc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282651048.USD","EVS.SI","IE00BZ08YT58.USD","00175","GELYY","BK1589","LU0315179316.USD","LU2360107325.USD","LU1861214812.USD","BK1539","80175","LU1861219969.SGD","01211","LU1224444064.USD","IE00B0JY6N72.USD","BK1119","IE00BZ08YR35.GBP","LU0293314216.USD","IE00BZ08YS42.EUR","SG9999002828.SGD","LU1282651121.HKD","81211","BK1521"],"gpt_icon":0},{"id":"2529751485","title":"网易云音乐(09899)与领克汽车达成深度战略合作 共同探索车载音乐新未来","url":"https://stock-news.laohu8.com/highlight/detail?id=2529751485","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529751485?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 17:39","pubTimestamp":1745401161,"startTime":"0","endTime":"0","summary":"4月23日，网易云音乐(09899)宣布与领克汽车达成深度战略合作。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20250423/20250423173949_22874.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250423/20250423173949_22874.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1104","LU0072913022.USD","LU2152927971.USD","LU0293314216.USD","LU1226287792.SGD","LU0228659784.USD","LU0370786039.SGD","LU0502904849.HKD","IE00B0169L03.USD","GELYY","LU0164880469.USD","09899","LU1226287529.USD","LU0540923850.HKD","09999","LU1282651121.HKD","LU0463099449.HKD","00175","LU0417516738.SGD","IE00B031HY20.USD","LU0831103253.SGD","LU0650527681.SGD","LU1226287875.USD","EVS.SI","LU0106959298.USD","LU1720050803.USD","LU0315179316.USD","LU0359202008.SGD","LU0593848301.USD","80175","IE00B031J352.USD","LU0594300179.USD","LU1951186391.HKD","HK0000306701.USD","LU0605514214.HKD","LU1226288170.HKD","LU0531971595.HKD","LU1861219969.SGD","LU0708995583.HKD","LU0359201612.USD","LU0140636845.USD","LU0871576103.HKD","HK0000306685.HKD","BK1539","LU0348805143.USD","LU0501845795.SGD","SG9999002828.SGD","LU0051755006.USD","LU0456827905.SGD","LU0072462343.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00175\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"00175","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"吉利汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-25"},{"date":"2025-05-15","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-03-20","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-11-14","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-21","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00175\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-09","paymentDate":"2015-07-10","value":0.025,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-12","value":0.038,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-12","value":0.12,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-07-12","value":0.29,"currency":"HKD"},{"executeDate":"2019-06-14","recordDate":"2019-06-17","paymentDate":"2019-07-18","value":0.35,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00175\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4242,"buy":0.5455,"hold":0.0303,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":33,"updateTime":1744819200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00175\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00175","date":"2025-04-28","current":9.004494,"percent":0.072299,"low":5.139583,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"high":42.83276,"avg":21.559091,"sd":9.162277,"marketCap":159233083871},"quantilePoints":[{"date":"2020-04-29","current":12.444198,"twenty":10.878645,"median":11.709186,"eighty":12.619207,"marketCap":111620067664},{"date":"2020-05-08","current":13.303794,"twenty":11.058444,"median":11.742168,"eighty":12.644982,"marketCap":119391751958},{"date":"2020-05-15","current":12.800471,"twenty":11.160431,"median":11.759595,"eighty":12.766578,"marketCap":114420821626},{"date":"2020-05-22","current":12.304083,"twenty":11.163778,"median":11.870152,"eighty":12.900614,"marketCap":109630255826},{"date":"2020-05-29","current":10.977342,"twenty":11.163778,"median":11.938432,"eighty":12.865565,"marketCap":97653841324},{"date":"2020-06-05","current":12.877901,"twenty":11.171387,"median":11.870152,"eighty":12.863219,"marketCap":115396488110},{"date":"2020-06-12","current":13.185837,"twenty":11.176981,"median":12.014137,"eighty":12.970747,"marketCap":118144625541},{"date":"2020-06-19","current":13.686566,"twenty":11.177515,"median":12.117701,"eighty":12.98309,"marketCap":122854710280},{"date":"2020-06-26","current":13.830411,"twenty":11.179694,"median":12.199807,"eighty":13.058854,"marketCap":124033495465},{"date":"2020-07-03","current":15.469722,"twenty":11.201012,"median":12.203058,"eighty":13.086511,"marketCap":138948915806},{"date":"2020-07-10","current":19.046274,"twenty":11.277287,"median":12.295199,"eighty":13.183797,"marketCap":172704867104},{"date":"2020-07-17","current":17.179807,"twenty":11.297864,"median":12.37415,"eighty":13.249197,"marketCap":156027916986},{"date":"2020-07-24","current":17.225619,"twenty":11.328659,"median":12.449955,"eighty":13.323581,"marketCap":155831655455},{"date":"2020-07-31","current":17.578026,"twenty":11.363125,"median":12.538953,"eighty":13.440106,"marketCap":159953147602},{"date":"2020-08-07","current":18.140795,"twenty":11.396702,"median":12.595201,"eighty":13.566946,"marketCap":165252208933},{"date":"2020-08-14","current":17.944969,"twenty":11.420956,"median":12.622145,"eighty":13.82616,"marketCap":163878378218},{"date":"2020-08-21","current":20.964687,"twenty":11.433619,"median":12.66338,"eighty":16.985538,"marketCap":152102686370},{"date":"2020-08-28","current":21.124406,"twenty":11.464391,"median":12.715195,"eighty":17.383177,"marketCap":154457824739},{"date":"2020-09-04","current":21.855616,"twenty":11.491992,"median":12.772227,"eighty":17.744141,"marketCap":160345670663},{"date":"2020-09-11","current":21.645166,"twenty":11.53922,"median":12.877901,"eighty":17.939044,"marketCap":158971839948},{"date":"2020-09-18","current":21.146212,"twenty":11.554279,"median":12.937528,"eighty":18.137579,"marketCap":156812963109},{"date":"2020-09-25","current":20.248447,"twenty":11.568896,"median":12.974157,"eighty":18.357968,"marketCap":148962501877},{"date":"2020-09-30","current":20.444386,"twenty":11.580589,"median":12.985258,"eighty":18.427718,"marketCap":151121378716},{"date":"2020-10-09","current":20.677703,"twenty":11.601426,"median":13.034771,"eighty":19.55085,"marketCap":155046609332},{"date":"2020-10-16","current":21.471743,"twenty":11.620158,"median":13.082771,"eighty":20.285641,"marketCap":160934455256},{"date":"2020-10-23","current":21.307787,"twenty":11.646945,"median":13.102364,"eighty":20.5839,"marketCap":159953147602},{"date":"2020-10-30","current":20.807829,"twenty":11.669892,"median":13.175636,"eighty":20.718849,"marketCap":156224178516},{"date":"2020-11-06","current":27.001103,"twenty":11.688051,"median":13.222505,"eighty":20.926694,"marketCap":205093299686},{"date":"2020-11-13","current":26.720274,"twenty":11.700013,"median":13.251982,"eighty":21.052577,"marketCap":203130684378},{"date":"2020-11-20","current":29.632446,"twenty":11.710024,"median":13.313214,"eighty":21.133128,"marketCap":226682068074},{"date":"2020-11-27","current":29.19528,"twenty":11.724144,"median":13.373384,"eighty":21.22007,"marketCap":222815857458},{"date":"2020-12-04","current":26.880022,"twenty":11.737831,"median":13.439112,"eighty":21.287351,"marketCap":206622096167},{"date":"2020-12-11","current":28.160515,"twenty":11.74474,"median":13.464228,"eighty":21.324007,"marketCap":215947083880},{"date":"2020-12-18","current":29.456784,"twenty":11.749279,"median":13.638157,"eighty":21.615608,"marketCap":226253649247},{"date":"2020-12-24","current":29.809421,"twenty":11.757909,"median":13.775279,"eighty":21.655211,"marketCap":229198382209},{"date":"2020-12-31","current":33.819893,"twenty":11.77864,"median":14.650067,"eighty":21.853377,"marketCap":260140603310},{"date":"2021-01-08","current":42.059295,"twenty":31.250395,"median":33.403718,"eighty":34.465685,"marketCap":326431094955},{"date":"2021-01-15","current":39.527179,"twenty":32.479328,"median":34.588219,"eighty":41.159535,"marketCap":306343488048},{"date":"2021-01-22","current":40.557764,"twenty":33.347759,"median":40.540199,"eighty":41.415152,"marketCap":314198449280},{"date":"2021-01-29","current":35.637024,"twenty":33.653423,"median":40.363701,"eighty":41.731489,"marketCap":278360188659},{"date":"2021-02-05","current":35.535616,"twenty":33.913287,"median":37.875753,"eighty":41.415152,"marketCap":275905513274},{"date":"2021-02-11","current":37.694647,"twenty":34.465685,"median":37.694647,"eighty":41.223008,"marketCap":293088240969},{"date":"2021-02-19","current":36.920859,"twenty":35.267834,"median":37.694647,"eighty":40.999453,"marketCap":287197020045},{"date":"2021-02-26","current":31.878807,"twenty":33.851024,"median":37.204594,"eighty":40.817771,"marketCap":247431278808},{"date":"2021-03-05","current":30.880943,"twenty":33.09635,"median":36.874287,"eighty":40.608558,"marketCap":239085382499},{"date":"2021-03-12","current":30.172841,"twenty":32.041029,"median":36.092185,"eighty":40.554251,"marketCap":233194161575},{"date":"2021-03-19","current":30.437055,"twenty":31.166368,"median":35.625138,"eighty":40.4696,"marketCap":235157901883},{"date":"2021-03-26","current":30.553259,"twenty":30.71789,"median":34.982772,"eighty":40.055197,"marketCap":200792446493},{"date":"2021-04-01","current":30.783381,"twenty":30.442966,"median":33.897721,"eighty":39.527179,"marketCap":201774316647},{"date":"2021-04-09","current":30.939785,"twenty":30.440602,"median":33.567745,"eighty":38.73224,"marketCap":203247121878},{"date":"2021-04-16","current":32.465651,"twenty":30.400094,"median":33.333769,"eighty":38.159965,"marketCap":214078213572},{"date":"2021-04-23","current":32.979144,"twenty":30.416029,"median":33.383735,"eighty":37.978154,"marketCap":218008474188},{"date":"2021-04-30","current":29.810887,"twenty":30.416029,"median":33.016813,"eighty":37.831582,"marketCap":197877061031},{"date":"2021-05-07","current":28.251944,"twenty":30.157485,"median":32.810673,"eighty":37.737642,"marketCap":188744273598},{"date":"2021-05-14","current":25.858101,"twenty":29.749314,"median":32.577783,"eighty":37.456074,"marketCap":172639143073},{"date":"2021-05-21","current":28.233149,"twenty":29.605146,"median":31.919381,"eighty":37.261378,"marketCap":188547869568},{"date":"2021-05-28","current":28.62778,"twenty":29.292641,"median":31.37557,"eighty":37.205257,"marketCap":193067128276},{"date":"2021-06-04","current":32.55352,"twenty":29.292641,"median":31.266301,"eighty":37.089113,"marketCap":218501709265},{"date":"2021-06-11","current":32.26326,"twenty":29.346757,"median":31.323746,"eighty":36.90223,"marketCap":216537648957},{"date":"2021-06-18","current":35.403579,"twenty":29.434512,"median":31.768873,"eighty":36.789005,"marketCap":235687236960},{"date":"2021-06-25","current":38.453304,"twenty":29.486433,"median":31.919381,"eighty":37.166266,"marketCap":255828623867},{"date":"2021-07-02","current":34.454139,"twenty":29.504195,"median":32.213642,"eighty":37.207906,"marketCap":228821763382},{"date":"2021-07-09","current":35.006802,"twenty":29.578677,"median":32.465651,"eighty":37.201283,"marketCap":232259236671},{"date":"2021-07-16","current":36.043686,"twenty":29.644849,"median":32.745836,"eighty":37.201283,"marketCap":239133717249},{"date":"2021-07-23","current":35.084909,"twenty":29.651909,"median":32.918321,"eighty":37.026198,"marketCap":232750270998},{"date":"2021-07-30","current":38.287116,"twenty":29.656954,"median":33.159151,"eighty":37.201283,"marketCap":254846815713},{"date":"2021-08-06","current":40.376432,"twenty":29.810887,"median":33.403718,"eighty":37.550537,"marketCap":268104742542},{"date":"2021-08-13","current":42.020019,"twenty":29.84669,"median":33.584233,"eighty":37.802135,"marketCap":279398532063},{"date":"2021-08-20","current":37.567409,"twenty":29.996112,"median":33.819893,"eighty":38.131755,"marketCap":252882678405},{"date":"2021-08-27","current":37.47519,"twenty":30.134452,"median":33.940578,"eighty":37.875753,"marketCap":253373712732},{"date":"2021-09-03","current":39.783067,"twenty":30.172841,"median":34.325174,"eighty":38.287116,"marketCap":269086811196},{"date":"2021-09-10","current":39.319159,"twenty":30.31995,"median":34.579034,"eighty":39.053576,"marketCap":266632997061},{"date":"2021-09-17","current":37.402272,"twenty":30.381322,"median":35.006802,"eighty":39.048042,"marketCap":252883965905},{"date":"2021-09-24","current":33.392406,"twenty":30.406351,"median":35.006802,"eighty":38.89014,"marketCap":225876940420},{"date":"2021-09-30","current":32.340479,"twenty":30.416029,"median":34.610416,"eighty":38.707526,"marketCap":219493461669},{"date":"2021-10-08","current":32.124894,"twenty":30.429557,"median":34.389657,"eighty":38.516822,"marketCap":218020351188},{"date":"2021-10-15","current":35.28424,"twenty":30.439419,"median":34.155356,"eighty":38.410182,"marketCap":239625971576},{"date":"2021-10-22","current":38.334984,"twenty":30.487083,"median":34.547653,"eighty":38.341292,"marketCap":262213665618},{"date":"2021-10-29","current":38.933774,"twenty":30.564019,"median":34.885728,"eighty":38.548582,"marketCap":265650923407},{"date":"2021-11-05","current":38.080561,"twenty":30.618946,"median":35.125813,"eighty":38.410182,"marketCap":260257468310},{"date":"2021-11-12","current":36.278434,"twenty":30.681557,"median":35.20023,"eighty":38.341292,"marketCap":248963276289},{"date":"2021-11-19","current":37.261377,"twenty":30.726273,"median":35.395013,"eighty":38.341292,"marketCap":255346950040},{"date":"2021-11-26","current":35.387344,"twenty":30.818611,"median":35.410081,"eighty":38.341292,"marketCap":242582072538},{"date":"2021-12-03","current":32.962468,"twenty":30.87525,"median":35.387344,"eighty":38.315837,"marketCap":226377197247},{"date":"2021-12-10","current":34.548027,"twenty":30.90448,"median":35.20023,"eighty":38.265858,"marketCap":237671504268},{"date":"2021-12-17","current":32.000458,"twenty":30.960774,"median":35.125813,"eighty":38.223708,"marketCap":219993458496},{"date":"2021-12-24","current":31.327673,"twenty":30.997955,"median":34.885728,"eighty":38.205899,"marketCap":215573947053},{"date":"2021-12-31","current":30.943397,"twenty":30.892711,"median":34.644399,"eighty":38.190916,"marketCap":213392804802},{"date":"2022-01-07","current":28.348931,"twenty":28.997992,"median":30.120937,"eighty":30.944429,"marketCap":194758503537},{"date":"2022-01-14","current":29.106399,"twenty":28.800946,"median":29.18873,"eighty":30.603057,"marketCap":200397850800},{"date":"2022-01-21","current":28.229487,"twenty":28.10737,"median":29.034052,"eighty":30.223028,"marketCap":194805256737},{"date":"2022-01-28","current":24.196228,"twenty":27.371775,"median":28.467721,"eighty":29.99714,"marketCap":166546469494},{"date":"2022-02-04","current":25.111163,"twenty":26.11757,"median":28.289209,"eighty":29.914608,"marketCap":172759394349},{"date":"2022-02-11","current":24.711675,"twenty":25.111163,"median":27.978298,"eighty":29.271061,"marketCap":170354391180},{"date":"2022-02-18","current":24.099083,"twenty":24.73065,"median":27.518491,"eighty":29.106399,"marketCap":166947303356},{"date":"2022-02-25","current":21.875367,"twenty":24.21242,"median":26.11757,"eighty":29.102542,"marketCap":151916033546},{"date":"2022-03-04","current":18.924467,"twenty":23.697618,"median":25.242995,"eighty":29.034052,"marketCap":131473506604},{"date":"2022-03-11","current":16.526164,"twenty":21.875367,"median":25.110484,"eighty":28.943902,"marketCap":114638484417},{"date":"2022-03-18","current":17.317511,"twenty":19.3269,"median":24.751182,"eighty":28.586512,"marketCap":119648907687},{"date":"2022-03-25","current":19.464957,"twenty":18.924467,"median":24.561813,"eighty":28.348931,"marketCap":116041402933},{"date":"2022-04-01","current":20.784963,"twenty":19.3269,"median":24.204324,"eighty":28.229487,"marketCap":124058080165},{"date":"2022-04-08","current":20.138249,"twenty":19.437346,"median":23.98337,"eighty":28.200632,"marketCap":120250158480},{"date":"2022-04-14","current":19.83542,"twenty":18.903141,"median":23.333574,"eighty":28.064346,"marketCap":118245989172},{"date":"2022-04-22","current":19.870634,"twenty":19.08544,"median":22.269747,"eighty":27.95457,"marketCap":116241819864},{"date":"2022-04-29","current":21.658124,"twenty":19.08544,"median":21.658124,"eighty":27.773698,"marketCap":124659330957},{"date":"2022-05-06","current":20.364841,"twenty":19.330921,"median":21.658124,"eighty":27.540865,"marketCap":116241819864},{"date":"2022-05-13","current":22.809442,"twenty":19.347003,"median":21.655202,"eighty":27.481203,"marketCap":127866001850},{"date":"2022-05-20","current":24.115648,"twenty":19.464957,"median":21.745041,"eighty":27.207632,"marketCap":137085180667},{"date":"2022-05-27","current":25.759808,"twenty":19.516114,"median":21.918398,"eighty":26.11757,"marketCap":146304359484},{"date":"2022-06-02","current":26.885856,"twenty":19.737468,"median":22.621095,"eighty":26.851748,"marketCap":153519368992},{"date":"2022-06-10","current":27.138502,"twenty":19.826897,"median":23.333574,"eighty":26.851748,"marketCap":153920202854},{"date":"2022-06-17","current":26.390031,"twenty":19.85086,"median":23.867657,"eighty":26.785356,"marketCap":149511030376},{"date":"2022-06-24","current":31.605878,"twenty":19.867451,"median":24.107366,"eighty":26.936385,"marketCap":179773986927},{"date":"2022-06-30","current":31.483908,"twenty":19.884912,"median":24.199368,"eighty":27.511034,"marketCap":178771902273},{"date":"2022-07-08","current":30.640561,"twenty":19.966777,"median":24.229519,"eighty":28.064346,"marketCap":174162312865},{"date":"2022-07-15","current":29.681553,"twenty":20.040755,"median":24.636744,"eighty":28.729468,"marketCap":167147720287},{"date":"2022-07-22","current":29.199735,"twenty":20.104219,"median":24.742491,"eighty":29.104085,"marketCap":164542300186},{"date":"2022-07-29","current":27.530115,"twenty":20.136983,"median":25.102196,"eighty":29.061448,"marketCap":155323121370},{"date":"2022-08-05","current":31.767188,"twenty":20.25064,"median":25.180098,"eighty":29.243877,"marketCap":178771902273},{"date":"2022-08-12","current":31.012656,"twenty":20.347028,"median":25.623984,"eighty":29.519666,"marketCap":174763563657},{"date":"2022-08-19","current":37.880553,"twenty":20.363438,"median":25.732531,"eighty":29.744404,"marketCap":175192483352},{"date":"2022-08-26","current":35.421345,"twenty":20.36667,"median":25.937475,"eighty":30.112028,"marketCap":162520696381},{"date":"2022-09-02","current":33.305172,"twenty":20.46051,"median":26.11757,"eighty":30.348471,"marketCap":152262583120},{"date":"2022-09-09","current":31.268393,"twenty":20.552073,"median":26.377945,"eighty":30.82623,"marketCap":142406748809},{"date":"2022-09-16","current":29.10832,"twenty":20.616515,"median":26.462367,"eighty":30.828194,"marketCap":131344077645},{"date":"2022-09-23","current":27.5874,"twenty":20.716762,"median":26.649561,"eighty":30.773656,"marketCap":122091661762},{"date":"2022-09-30","current":24.5409,"twenty":20.774104,"median":26.64871,"eighty":30.676637,"marketCap":108816456364},{"date":"2022-10-07","current":24.72377,"twenty":20.804763,"median":26.462367,"eighty":30.587682,"marketCap":109621014267},{"date":"2022-10-14","current":23.108927,"twenty":20.891046,"median":26.365859,"eighty":30.374273,"marketCap":101374295762},{"date":"2022-10-21","current":21.652418,"twenty":20.952386,"median":26.100173,"eighty":30.35937,"marketCap":94334414112},{"date":"2022-10-28","current":19.469737,"twenty":20.761148,"median":26.011915,"eighty":30.309548,"marketCap":84679719278},{"date":"2022-11-04","current":23.495774,"twenty":20.761148,"median":25.841253,"eighty":30.211187,"marketCap":103184551044},{"date":"2022-11-11","current":23.379032,"twenty":20.770484,"median":25.707404,"eighty":30.140278,"marketCap":103586829995},{"date":"2022-11-18","current":23.778264,"twenty":20.804763,"median":25.623984,"eighty":30.117967,"marketCap":104994806325},{"date":"2022-11-25","current":22.246549,"twenty":20.89048,"median":25.305892,"eighty":30.067792,"marketCap":97452075986},{"date":"2022-12-02","current":26.134608,"twenty":20.917108,"median":25.340621,"eighty":29.9125,"marketCap":116459756441},{"date":"2022-12-09","current":28.040749,"twenty":20.952386,"median":25.665583,"eighty":29.891311,"marketCap":126114451276},{"date":"2022-12-16","current":27.702869,"twenty":21.085721,"median":25.73186,"eighty":29.826461,"marketCap":124304195994},{"date":"2022-12-23","current":26.125801,"twenty":21.092524,"median":25.851407,"eighty":29.762257,"marketCap":117264314344},{"date":"2022-12-30","current":25.23663,"twenty":21.097562,"median":25.74617,"eighty":29.735478,"marketCap":114649501160},{"date":"2023-01-06","current":26.163262,"twenty":21.1478,"median":25.882725,"eighty":29.714032,"marketCap":120080267004},{"date":"2023-01-13","current":26.059303,"twenty":21.207047,"median":25.922698,"eighty":29.691206,"marketCap":121890522286},{"date":"2023-01-20","current":26.111357,"twenty":21.364668,"median":25.882725,"eighty":29.593037,"marketCap":121085964383},{"date":"2023-01-27","current":28.27429,"twenty":21.457805,"median":25.918371,"eighty":29.534026,"marketCap":131142938169},{"date":"2023-02-03","current":27.265788,"twenty":21.652418,"median":25.992971,"eighty":29.510092,"marketCap":127120148655},{"date":"2023-02-10","current":25.217068,"twenty":21.655202,"median":25.988464,"eighty":29.387193,"marketCap":116862035393},{"date":"2023-02-17","current":25.326412,"twenty":21.658124,"median":25.922698,"eighty":29.303024,"marketCap":116258616966},{"date":"2023-02-24","current":23.954212,"twenty":21.722006,"median":25.805608,"eighty":29.271061,"marketCap":108615316888},{"date":"2023-03-03","current":23.404061,"twenty":21.768075,"median":25.731189,"eighty":29.225754,"marketCap":106805061607},{"date":"2023-03-09","current":22.245996,"twenty":22.427859,"median":22.700653,"eighty":23.30527,"marketCap":100770877335},{"date":"2023-03-17","current":20.449622,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":93529856209},{"date":"2023-03-24","current":16.640514,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":100770877335},{"date":"2023-03-31","current":16.902482,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":101575435238},{"date":"2023-04-06","current":16.327284,"twenty":10.22141,"median":19.622138,"eighty":30.487083,"marketCap":98055494413},{"date":"2023-04-14","current":16.963625,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":101977714190},{"date":"2023-04-21","current":16.202406,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97351506248},{"date":"2023-04-28","current":16.273363,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97049797034},{"date":"2023-05-05","current":16.263557,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97150366772},{"date":"2023-05-12","current":16.562805,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":98256633889},{"date":"2023-05-19","current":16.197221,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":94736693064},{"date":"2023-05-25","current":16.022429,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":93328716734},{"date":"2023-06-02","current":16.45808,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95541250967},{"date":"2023-06-09","current":16.551256,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95943529918},{"date":"2023-06-16","current":17.328216,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":99966319432},{"date":"2023-06-23","current":16.178729,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":92825868044},{"date":"2023-06-30","current":16.910132,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":96144669394},{"date":"2023-07-07","current":17.084969,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96949227297},{"date":"2023-07-14","current":17.075754,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":98256633889},{"date":"2023-07-21","current":16.786739,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96144669394},{"date":"2023-07-28","current":19.230513,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":110023293218},{"date":"2023-08-04","current":18.952913,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":108615316888},{"date":"2023-08-11","current":17.595698,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":100268028646},{"date":"2023-08-18","current":16.816015,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":95138972015},{"date":"2023-08-25","current":16.83737,"twenty":10.289723,"median":19.720726,"eighty":30.509142,"marketCap":95641820704},{"date":"2023-09-01","current":17.184224,"twenty":10.383599,"median":19.720726,"eighty":30.509142,"marketCap":98017344410},{"date":"2023-09-08","current":17.246111,"twenty":10.467943,"median":19.720726,"eighty":30.509142,"marketCap":97212273819},{"date":"2023-09-15","current":17.077989,"twenty":10.643473,"median":19.720726,"eighty":30.509142,"marketCap":97011006172},{"date":"2023-09-22","current":16.939464,"twenty":10.768758,"median":19.720726,"eighty":30.509142,"marketCap":95803400286},{"date":"2023-09-29","current":16.413095,"twenty":10.84717,"median":19.685693,"eighty":30.487083,"marketCap":92985653218},{"date":"2023-10-06","current":15.834496,"twenty":11.013513,"median":19.685693,"eighty":30.487083,"marketCap":89664737032},{"date":"2023-10-13","current":16.58791,"twenty":11.081774,"median":19.685693,"eighty":30.487083,"marketCap":93790723809},{"date":"2023-10-20","current":15.615272,"twenty":11.163867,"median":19.65066,"eighty":30.465025,"marketCap":88155229675},{"date":"2023-10-27","current":15.907306,"twenty":11.180748,"median":19.685693,"eighty":30.487083,"marketCap":89765370856},{"date":"2023-11-03","current":16.8612,"twenty":11.247327,"median":19.685693,"eighty":30.487083,"marketCap":95400864990},{"date":"2023-11-10","current":16.491139,"twenty":11.291038,"median":19.685693,"eighty":30.487083,"marketCap":93287554690},{"date":"2023-11-17","current":16.837397,"twenty":11.348148,"median":19.685693,"eighty":30.487083,"marketCap":96105301757},{"date":"2023-11-24","current":16.035415,"twenty":11.4224,"median":19.685693,"eighty":30.487083,"marketCap":92281216452},{"date":"2023-12-01","current":14.314809,"twenty":11.514059,"median":19.685693,"eighty":30.487083,"marketCap":82721003188},{"date":"2023-12-08","current":13.690976,"twenty":11.589168,"median":19.685693,"eighty":30.487083,"marketCap":78796284058},{"date":"2023-12-15","current":14.046992,"twenty":11.669892,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2023-12-22","current":13.551881,"twenty":11.737831,"median":19.685693,"eighty":30.487083,"marketCap":78393748763},{"date":"2023-12-29","current":14.864348,"twenty":11.759527,"median":19.685693,"eighty":30.487083,"marketCap":86444454669},{"date":"2024-01-05","current":14.673663,"twenty":11.804944,"median":19.685693,"eighty":30.487083,"marketCap":84733679664},{"date":"2024-01-12","current":14.073648,"twenty":11.871849,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2024-01-19","current":13.691843,"twenty":12.10263,"median":19.685693,"eighty":30.487083,"marketCap":78997551706},{"date":"2024-01-26","current":13.605258,"twenty":12.163421,"median":19.685693,"eighty":30.487083,"marketCap":78192481115},{"date":"2024-02-02","current":13.429771,"twenty":12.210272,"median":19.685693,"eighty":30.487083,"marketCap":77085509053},{"date":"2024-02-09","current":13.730332,"twenty":12.242772,"median":19.593617,"eighty":30.441784,"marketCap":79198819354},{"date":"2024-02-16","current":14.459955,"twenty":12.311447,"median":19.65066,"eighty":30.465025,"marketCap":83425439955},{"date":"2024-02-23","current":14.519051,"twenty":12.351053,"median":19.65066,"eighty":30.465025,"marketCap":83324806131},{"date":"2024-03-01","current":15.140871,"twenty":12.40812,"median":19.622138,"eighty":30.442966,"marketCap":86947623789},{"date":"2024-03-08","current":14.783814,"twenty":12.459127,"median":19.622138,"eighty":30.442966,"marketCap":84934947312},{"date":"2024-03-15","current":15.270273,"twenty":12.511105,"median":19.622138,"eighty":30.442966,"marketCap":87652060555},{"date":"2024-03-22","current":16.054188,"twenty":12.562503,"median":19.622138,"eighty":30.442966,"marketCap":92583117923},{"date":"2024-03-28","current":16.175725,"twenty":12.591934,"median":19.622138,"eighty":30.442966,"marketCap":92985653218},{"date":"2024-04-05","current":16.466667,"twenty":12.636855,"median":19.720726,"eighty":30.509142,"marketCap":94595794400},{"date":"2024-04-12","current":16.56237,"twenty":12.678129,"median":19.685693,"eighty":30.487083,"marketCap":95199597343},{"date":"2024-04-19","current":15.437542,"twenty":12.7383,"median":19.685693,"eighty":30.487083,"marketCap":88658398794},{"date":"2024-04-26","current":16.474175,"twenty":12.753801,"median":19.622138,"eighty":30.442966,"marketCap":94495160576},{"date":"2024-05-03","current":17.521405,"twenty":12.826909,"median":19.622138,"eighty":30.442966,"marketCap":100432556182},{"date":"2024-05-10","current":17.322271,"twenty":12.87595,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-17","current":17.926576,"twenty":12.949169,"median":19.622138,"eighty":30.442966,"marketCap":102847767954},{"date":"2024-05-24","current":17.387444,"twenty":13.000427,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-31","current":16.63212,"twenty":13.087014,"median":19.622138,"eighty":30.442966,"marketCap":95300231167},{"date":"2024-06-07","current":17.145147,"twenty":13.175636,"median":19.622138,"eighty":30.442966,"marketCap":98117978234},{"date":"2024-06-14","current":15.647193,"twenty":13.238055,"median":19.622138,"eighty":30.442966,"marketCap":89463469384},{"date":"2024-06-21","current":15.715294,"twenty":13.323818,"median":19.622138,"eighty":30.442966,"marketCap":89664737032},{"date":"2024-06-28","current":15.510074,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88457131146},{"date":"2024-07-05","current":12.830819,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84834313488},{"date":"2024-07-12","current":12.796801,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84733679664},{"date":"2024-07-19","current":12.264638,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81211495830},{"date":"2024-07-26","current":11.870986,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78896917882},{"date":"2024-08-02","current":11.696103,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":77689311996},{"date":"2024-08-09","current":11.453116,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":76582339934},{"date":"2024-08-16","current":11.67433,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78091847292},{"date":"2024-08-23","current":5.178178,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81010228183},{"date":"2024-08-30","current":5.635647,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88759032618},{"date":"2024-09-06","current":5.70027,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":89820049564},{"date":"2024-09-13","current":5.824153,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":91531866652},{"date":"2024-09-20","current":6.349908,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":100393037461},{"date":"2024-09-27","current":7.521157,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":119625805922},{"date":"2024-10-04","current":8.267777,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":130903659679},{"date":"2024-10-10","current":8.244845,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":129695318205},{"date":"2024-10-18","current":8.107885,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":126875854765},{"date":"2024-10-25","current":9.678597,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":151445464736},{"date":"2024-11-01","current":8.900369,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139362049996},{"date":"2024-11-08","current":9.522346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148424611051},{"date":"2024-11-15","current":7.95178,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":132716171889},{"date":"2024-11-22","current":7.75111,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":129292537713},{"date":"2024-11-29","current":8.371616,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139563440242},{"date":"2024-12-06","current":8.924999,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148438437171},{"date":"2024-12-13","current":9.270262,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":153876480324},{"date":"2024-12-20","current":9.335898,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":154279298335},{"date":"2024-12-27","current":9.123595,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":150653936233},{"date":"2025-01-03","current":8.643346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":142863525282},{"date":"2025-01-10","current":8.419237,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":138632024534},{"date":"2025-01-17","current":8.730607,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":143875080981},{"date":"2025-01-24","current":8.785682,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":145689875982},{"date":"2025-01-28","current":8.643173,"twenty":13.429771,"median":19.622138,"eighty":30.442966,"marketCap":144077816496},{"date":"2025-02-07","current":10.771223,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":178535587994},{"date":"2025-02-14","current":10.443606,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":172691872360},{"date":"2025-02-21","current":10.580558,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":175915991331},{"date":"2025-02-28","current":10.664183,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":176722021073},{"date":"2025-03-07","current":10.815317,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":179946140044},{"date":"2025-03-14","current":10.702422,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":178132573123},{"date":"2025-03-21","current":9.715814,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":173296394667},{"date":"2025-03-28","current":9.452505,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168258708776},{"date":"2025-04-03","current":9.607649,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":171079812875},{"date":"2025-04-11","current":9.066387,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":159996903914},{"date":"2025-04-17","current":8.830375,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":156205772636},{"date":"2025-04-25","current":9.096204,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":161047131662},{"date":"2025-04-28","current":9.004494,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":159233083871}],"updateTime":1745908002773}}}