港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

东岳集团

7.700

-1.250-13.97%

成交量：2,842.00万

成交额：2.26亿

市值：133.42亿

市盈率：15.68

高：8.190

开：8.100

低：7.670

收：8.950

数据加载中...

总览公司新闻公告

东岳集团04月07日遭主力抛售1356万元

东岳集团盘中异动早盘急速跳水9.94%报8.060港元

【券商聚焦】海通国际维持东岳集团(00189)“优于大市”评级指公司二代制冷剂配额全国第一

异动解读 | 东岳集团盘中大涨5%，子公司东岳氢能再度冲刺IPO

“氢能第一膜”再冲上市！东岳氢能IPO上演“闪电重启”

Ofweek维科网

东岳集团03月31日主力净流出28万元散户资金买入

港股异动 | 东岳集团(00189)盘中跌超9% 氟聚合物价格2H24环比下行公司全年纯利增超14%

异动解读 | 东岳集团盘中大跌5.28%，年报业绩未能提振股价

东岳集团2024年度营收41.81亿元纯利达8.11亿元

东岳集团(00189)发布年度业绩股东应占溢利8.11亿元同比增长14.55% 拟派末期股息每股0.1港元

易方达基金减持东岳集团(00189)319.9万股每股作价约9.36港元

智通财经网

东岳集团03月27日主力净流入918万元散户资金抛售

港股异动 | 东岳集团(00189)涨超4% 全年纯利同比预增超14% 制冷剂价格有望持续向上

智通财经网

智通港股解盘 | 情绪缓和智驾受追捧传闻刺激恒大系异动

易方达基金管理有限公司减持东岳集团420.4万股每股作价约9.25港元

易方达基金管理有限公司减持东岳集团(00189)420.4万股每股作价约9.25港元

智通财经网

东岳集团(00189.HK)遭易方达基金减持420.4万股

东岳集团03月21日主力净流出1235万元散户资金买入

中金：维持东岳集团(00189)“跑赢行业”评级上调目标价至11.6港元

东岳集团预计2024年整体溢利同比增长超60%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00189/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00189","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00189\",,,,,undefined,":{"symbol":"00189","market":"HK","secType":"STK","nameCN":"东岳集团","latestPrice":7.7,"timestamp":1744013346009,"preClose":8.95,"halted":0,"volume":28420000,"delay":0,"floatShares":1732711637,"shares":1732711637,"eps":0.49099472801143523,"marketStatus":"未开盘","change":-1.25,"latestTime":"04-07 16:09:06","open":8.1,"high":8.19,"low":7.67,"amount":225588240,"amplitude":0.058101,"askPrice":7.7,"askSize":17000,"bidPrice":7.68,"bidSize":8000,"shortable":3,"etf":0,"ttmEps":0.49099472801143523,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744075800000},"marketStatusCode":0,"adr":0,"listingDate":1197216000000,"exchange":"SEHK","adjPreClose":8.95,"dividendRate":0.012905,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":1.5753827695072071,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00189\",,,,,undefined,":{"symbol":"00189","floatShares":1732711637,"roa":"3.46%","roe":"5.74%","lyrEps":0.490995,"volumeRatio":1.5753827695072071,"shares":1732711637,"dividePrice":0.099384,"high":8.19,"amplitude":0.058101,"preClose":8.95,"low":7.67,"week52Low":4.92,"pbRate":"1.04","psRate":"0.89","week52High":10.14,"institutionHeld":0,"latestPrice":7.7,"committee":-0.36,"eps":0.49099472801143523,"divideRate":0.012905,"volume":28420000,"delay":0,"ttmEps":0.49099472801143523,"open":8.1,"prevYearClose":8.12,"prevWeekClose":8.95,"prevMonthClose":9.11,"prevQuarterClose":9.11,"fiveDayClose":9.12,"twentyDayClose":9.26,"sixtyDayClose":8.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00189\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525091789","title":"东岳集团04月07日遭主力抛售1356万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525091789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525091789?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013804,"startTime":"0","endTime":"0","summary":"04月07日, 东岳集团股价跌13.97%，报收7.70元，成交金额2.26亿元，换手率1.64%，振幅5.81%，量比1.57。东岳集团今日主力资金净流出1356万元，上一交易日主力净流出1176万元。该股近5个交易日下跌15.35%，主力资金累计净流出795万元；近20日主力资金累计净流入4065万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170937a450a9f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170937a450a9f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1522","BK1594","00189","BK1129","BK1511"],"gpt_icon":0},{"id":"2525038211","title":"东岳集团盘中异动 早盘急速跳水9.94%报8.060港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525038211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525038211?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989441,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，东岳集团股票出现异动，股价大幅下挫9.94%。截至发稿，该股报8.060港元/股，成交量141.8万股，换手率0.08%，振幅1.68%。资金方面，该股资金流入171.033万港元，流出534.59万港元。东岳集团股票所在的特殊化工用品行业中，整体跌幅为0.19%。其相关个股中，保德国际发展、彩客新能源、帝王实业控股涨幅较大，振幅较大的相关个股有海螺材料科技、中国旭阳集团、中国绿岛科技，振幅分别为5.03%、2.65%、2.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709304194cd9a66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709304194cd9a66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00189","BK1511","BK1522","BK1594","BK1129"],"gpt_icon":0},{"id":"2524409597","title":"【券商聚焦】海通国际维持东岳集团(00189)“优于大市”评级 指公司二代制冷剂配额全国第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2524409597","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524409597?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 13:35","pubTimestamp":1743658552,"startTime":"0","endTime":"0","summary":"金吾财讯 | 海通国际发研报指，东岳集团 2024年实现收益141.81亿元，同比下降2.15%，毛利率同比增长4.81pct至21.62%，公司拥有人应占年内溢利8.11亿元，同比增长14.55%，公司拟派发每股末期股息0.10港元，派息总额约1.73亿港元，同比持平。该行表示，公司二代制冷剂配额全国第一。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956591","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00189"],"gpt_icon":0},{"id":"1189112293","title":"异动解读 | 东岳集团盘中大涨5%，子公司东岳氢能再度冲刺IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=1189112293","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189112293?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 10:20","pubTimestamp":1743560429,"startTime":"0","endTime":"0","summary":"4月2日，东岳集团股价盘中大涨5%，引起市场广泛关注。这一显著涨幅可能与其子公司东岳氢能重新启动IPO进程有关。作为东岳集团\"氟、硅、膜、氢\"四大核心板块的重要组成部分，东岳氢能的成功上市将进一步强化东岳集团在新能源材料领域的竞争优势。尽管东岳氢能的IPO之路曾多次受阻，但其在氢能材料领域的领先地位以及不断增长的市场需求，为其未来发展提供了强有力的支撑。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 东岳集团盘中大涨5%，子公司东岳氢能再度冲刺IPO","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00189"],"gpt_icon":0},{"id":"2524177883","title":"“氢能第一膜”再冲上市！东岳氢能IPO上演“闪电重启”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524177883","media":"Ofweek维科网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524177883?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 09:15","pubTimestamp":1743556507,"startTime":"0","endTime":"0","summary":"2022年，东岳氢能被山东省认定为“独角兽”企业，估值达到68.04亿元。不过，东岳氢能的股权结构一直是其IPO进程中的核心问题，公司目前共有41位股东，股权十分分散。此外，东岳氢能的股权演变与母公司东岳集团的控制权争夺密切相关。东岳氢能IPO上演“闪电重启”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402091513972ba30d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402091513972ba30d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00189","BK1594","BK1511","BK1129","BK1522"],"gpt_icon":0},{"id":"2523058994","title":"东岳集团03月31日主力净流出28万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2523058994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523058994?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743408972,"startTime":"0","endTime":"0","summary":"03月31日, 东岳集团股价跌0.11%，报收9.11元，成交金额9910万元，换手率0.63%，振幅3.62%，量比0.52。东岳集团今日主力资金（超大单+大单）净流出28万元，上一交易日主力净流入506万元。该股近5个交易日下跌3.40%，主力资金累计净流入393万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入5519万元，其中净流入天数为10日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165806a44855b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165806a44855b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","BK1522","BK1594","00189","BK1511"],"gpt_icon":0},{"id":"2522691725","title":"港股异动 | 东岳集团(00189)盘中跌超9% 氟聚合物价格2H24环比下行 公司全年纯利增超14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522691725","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522691725?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 10:01","pubTimestamp":1743127302,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，东岳集团盘中跌超9%，截至发稿，跌5.28%，报9.15港元，成交额1.34亿港元。消息面上，东岳集团公布2024年度财报，收益141.81亿人民币，同比下降2.2%；纯利8.11亿元，同比增长14.5%，每股盈利46分。中金此前发布研报称，氟聚合物价格2H24环比有所下行，下调公司2024年净利润预测21%至8.21亿元人民币。考虑到制冷剂价格上行幅度超出预期，上调2025年净利润预测16%至21.13亿元人民币，新引入2026年净利润预测26.94亿元人民币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","00189","BK1129","BK1511","BK1522"],"gpt_icon":0},{"id":"1154329576","title":"异动解读 | 东岳集团盘中大跌5.28%，年报业绩未能提振股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1154329576","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154329576?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 09:33","pubTimestamp":1743125621,"startTime":"0","endTime":"0","summary":"周五盘中，东岳集团股价出现大幅下跌，跌幅高达5.28%，引发市场关注。这一显著跌幅出现在公司发布2024年度业绩报告后不久。根据东岳集团最新公布的年度业绩，截至2024年12月31日止年度，公司录得营收约人民币141.81亿元，同比小幅下降2.15%。虽然东岳集团的盈利表现总体向好，但股价仍出现大幅下跌，这可能反映了投资者对公司未来发展的担忧。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00189"],"gpt_icon":0},{"id":"2522302591","title":"东岳集团2024年度营收41.81亿元 纯利达8.11亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522302591","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522302591?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 22:12","pubTimestamp":1743084776,"startTime":"0","endTime":"0","summary":"格隆汇3月27日丨东岳集团公布年度业绩，截至2024年12月31日止年度，集团录得约人民币141.81亿元的收益，较去年人民币144.93亿元减少2.15%。毛利率升至21.62%，经营溢利率为10.01%。集团录得除税前溢利约人民币14.23亿元及净溢利约人民币9.87亿元，而公司拥有人应占综合溢利约为人民币8.11亿元。每股基本盈利为人民币0.46元。董事会建议向于2025年6月16日名列公司股东名册的股东派付末期股息每股0.10港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327221256a6a63392&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327221256a6a63392&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"东岳集团2024年度营收41.81亿元 纯利达8.11亿元","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00189"],"gpt_icon":0},{"id":"2522198304","title":"东岳集团(00189)发布年度业绩 股东应占溢利8.11亿元 同比增长14.55% 拟派末期股息每股0.1港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522198304","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522198304?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 22:03","pubTimestamp":1743084191,"startTime":"0","endTime":"0","summary":"智通财经APP讯，东岳集团 发布截至2024年12月31日止年度业绩，集团收益人民币141.81亿元，同比减少2.15%;股东应占溢利8.11亿元，同比增长14.55%;每股盈利0.46元;拟派末期股息每股0.1港元。年内，集团研究及开发成本约为人民币7.07亿元，新产品、新技术、新工艺涉及的产品中试、新改扩建、节能降耗等项目达到40余项，为集团收入和利润的增长、成本的降低做出巨大贡献。年内，集团获得专利授权121项，年末拥有专利数已达600余项。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","00189","BK1129","BK1511","BK1522"],"gpt_icon":0},{"id":"2522374842","title":"易方达基金减持东岳集团(00189)319.9万股 每股作价约9.36港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522374842","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522374842?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 18:56","pubTimestamp":1743072960,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，3月24日，易方达基金减持东岳集团(00189)319.9万股，每股作价为9.3625港元，总金额约为2995.06万港元。减持后最新持股数目约为1.03亿股，最新持股比例为5.96%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-27/doc-inerayne4992287.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1522","BK1594","00189","BK1129","BK1511"],"gpt_icon":0},{"id":"2522326418","title":"东岳集团03月27日主力净流入918万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522326418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522326418?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:26","pubTimestamp":1743063960,"startTime":"0","endTime":"0","summary":"03月27日, 东岳集团股价涨4.66%，报收9.66元，成交金额2.11亿元，换手率1.27%，振幅6.18%，量比1.24。东岳集团今日主力资金（超大单+大单）净流入918万元，上一交易日主力净流出403万元。该股近5个交易日上涨0.41%，主力资金累计净流出977万元；近20日主力资金累计净流入7430万元，其中净流入天数为11日。该股主力净额占比0.05%（主力资金净额/流通市值），港股市场排名131/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175200a443ccc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175200a443ccc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1522","BK1129","00189","BK1594"],"gpt_icon":0},{"id":"2522031704","title":"港股异动 | 东岳集团(00189)涨超4% 全年纯利同比预增超14% 制冷剂价格有望持续向上","url":"https://stock-news.laohu8.com/highlight/detail?id=2522031704","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522031704?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 15:03","pubTimestamp":1743058994,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，东岳集团涨超4%，截至发稿，涨4.01%，报9.6港元，成交额1.89亿港元。消息面上，东岳集团今日将发布2024年度业绩。该公司此前发盈喜，预计2024年度公司拥有人应占溢利较上年度增加超过14%；及本年度溢利增加超过60%。主要由于制冷剂的需求不断增加，年内价格大幅上涨；及采取有效措施进行成本控制。该行认为制冷剂已经进入旺季涨价阶段，3月份价格有望继续上调，进一步提振二季度长协价格中枢。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1594","00189","BK1511","BK1522","BK1129"],"gpt_icon":0},{"id":"2522874401","title":"智通港股解盘 | 情绪缓和智驾受追捧 传闻刺激恒大系异动","url":"https://stock-news.laohu8.com/highlight/detail?id=2522874401","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522874401?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 19:53","pubTimestamp":1742990004,"startTime":"0","endTime":"0","summary":"另外，多家全球大宗商品贸易巨头的负责人本周表示，一旦西方制裁完全解除，他们将愿意重返俄罗斯开展业务。粮农组织呼吁各国加强生物安全、监测和快速反应机制，以遏制疫情蔓延。3月以来，溴素价格累计涨幅超过27%。截至2024年12月31日，集团在全国42个城市实现布局，已获取经营权的土地面积约836万平方米，管理及经营46个物流港项目，总运营面积约579万平方米，物流","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1507","BK1598","01866","BK1594","00152","00297","03333","BK1582","BK1522","LU1152091168.USD","YANG","BK1240","BK1543","LU1152091754.HKD","LU0880133367.SGD","BK1555","HSCEI","LU0067412154.USD","BK4614","BK1511","BK1185","00189","BK1113","LU1008478684.HKD","BK1129","SG9999003461.SGD"],"gpt_icon":1},{"id":"2521374429","title":"易方达基金管理有限公司减持东岳集团420.4万股 每股作价约9.25港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521374429","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521374429?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 19:06","pubTimestamp":1742814380,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月18日，易方达基金管理有限公司减持东岳集团(00189)420.4万股，每股作价9.2549港元，总金额约为3890.76万港元。减持后最新持股数目约为1.2亿股，持股比例为6.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032419351994bf0658&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032419351994bf0658&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00189","BK1594","BK1511","BK1129","BK1522"],"gpt_icon":0},{"id":"2521474256","title":"易方达基金管理有限公司减持东岳集团(00189)420.4万股 每股作价约9.25港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521474256","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521474256?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 19:06","pubTimestamp":1742814360,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，3月18日，易方达基金管理有限公司减持东岳集团(00189)420.4万股，每股作价9.2549港元，总金额约为3890.76万港元。减持后最新持股数目约为1.2亿股，持股比例为6.94%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-24/doc-inequiin3348813.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00189","BK1594","BK1511","BK1522","BK1129"],"gpt_icon":0},{"id":"2521782472","title":"东岳集团(00189.HK)遭易方达基金减持420.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2521782472","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521782472?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 07:02","pubTimestamp":1742770955,"startTime":"0","endTime":"0","summary":"格隆汇3月24日丨根据联交所最新权益披露资料显示，2025年3月18日，东岳集团(00189.HK)遭易方达基金管理有限公司在场内以每股均价9.2549港元减持420.4万股，涉资约3890.76万港元。减持后，易方达基金管理有限公司最新持股数目为120,285,000股，持股比例由7.18%下降至6.94%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/24070248972413.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1522","BK1129","BK1511","00189","BK1594"],"gpt_icon":0},{"id":"2521472261","title":"东岳集团03月21日主力净流出1235万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2521472261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521472261?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:17","pubTimestamp":1742545020,"startTime":"0","endTime":"0","summary":"03月21日, 东岳集团股价跌4.46%，报收9.21元，成交金额1.62亿元，换手率1.00%，振幅4.67%，量比0.96。东岳集团今日主力资金净流出1235万元，上一交易日主力净流入1043万元。该股近5个交易日下跌1.73%，主力资金累计净流入1009万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1.06亿元，其中净流入天数为10日。该股主力净额占比0.08%，港股市场排名2528/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170707a43c737f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170707a43c737f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00189","BK1511","BK1129","BK1594","BK1522"],"gpt_icon":0},{"id":"2520573994","title":"中金：维持东岳集团(00189)“跑赢行业”评级 上调目标价至11.6港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520573994","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520573994?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 11:13","pubTimestamp":1742354029,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，维持东岳集团“跑赢行业”评级，氟聚合物价格2H24环比有所下行，该行下调东岳集团2024年净利润预测21%至8.21亿元人民币。考虑到制冷剂价格上行幅度超出预期，该行上调2025年净利润预测16%至21.13亿元人民币，新引入2026年净利润预测26.94亿元人民币。东岳集团持有东岳硅材44.4%的权益，该行认为也将受益于有机硅价格上行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00189"],"gpt_icon":0},{"id":"2520995963","title":"东岳集团预计2024年整体溢利同比增长超60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520995963","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520995963?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 10:27","pubTimestamp":1742351220,"startTime":"0","endTime":"0","summary":"3月19日，东岳集团发布公告，预计截至2024年12月31日的年度，公司的拥有人应占溢利将同比增加超过14%，而整体溢利预计将增加超过60%。此外，每股基本及摊薄盈利预计将增加超过43%。此次盈利增长主要归因于中国政府对制冷剂生产设置的年度配额，导致2024年制冷剂的需求和价格大幅上升。同时，公司通过有效的成本控制措施，减少了成本及其他开支，部分亏损实体的亏损也得到了削减，尤其是山东东岳有机硅材料股份有限公司预计将实现净溢利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319103457971bc1a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319103457971bc1a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00189","BK1511","BK1129","BK1594","BK1522"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":147}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00189\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"00189","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"东岳集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-11","currency":"HKD","dateTimestamp":1749484800000,"payDate":"2025-07-10"},{"date":"2025-03-27","symbol":"00189","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-28","symbol":"00189","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-11","symbol":"00189","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"东岳集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-12","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-07-12"},{"date":"2024-03-26","symbol":"00189","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00189\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-04","paymentDate":"2015-06-30","value":0.09,"currency":"HKD"},{"executeDate":"2017-07-28","recordDate":"2017-07-31","paymentDate":"2017-09-08","value":0.1,"currency":"HKD"},{"executeDate":"2018-05-28","recordDate":"2018-05-29","paymentDate":"2018-07-27","value":0.3,"currency":"HKD"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-07-19","value":0.35,"currency":"HKD"},{"executeDate":"2020-06-11","recordDate":"2020-06-12","paymentDate":"2020-07-17","value":0.23,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00189\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1735747200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00189\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00189","date":"2025-04-03","current":17.86515,"percent":0.791396,"low":2.78142,"twenty":4.772841,"median":8.367493,"eighty":18.083686,"high":54.637129,"avg":11.951903,"sd":9.292308,"marketCap":15507769151},"quantilePoints":[{"date":"2020-04-09","current":4.392475,"twenty":3.829008,"median":4.156877,"eighty":4.51869,"marketCap":7074159674},{"date":"2020-04-17","current":4.373441,"twenty":3.829611,"median":4.170808,"eighty":4.510185,"marketCap":7010808990},{"date":"2020-04-24","current":4.431235,"twenty":3.857225,"median":4.205138,"eighty":4.510185,"marketCap":7095276568},{"date":"2020-04-29","current":4.520401,"twenty":3.878401,"median":4.21517,"eighty":4.514271,"marketCap":7243094830},{"date":"2020-05-08","current":4.465386,"twenty":3.910494,"median":4.247659,"eighty":4.507247,"marketCap":7158627252},{"date":"2020-05-15","current":4.56245,"twenty":3.929574,"median":4.327044,"eighty":4.507247,"marketCap":7285328619},{"date":"2020-05-22","current":4.338351,"twenty":3.936647,"median":4.34551,"eighty":4.514271,"marketCap":6905224517},{"date":"2020-05-29","current":4.092764,"twenty":3.944375,"median":4.340247,"eighty":4.507247,"marketCap":6504003521},{"date":"2020-06-05","current":4.538048,"twenty":3.95861,"median":4.342142,"eighty":4.507247,"marketCap":7264211725},{"date":"2020-06-12","current":4.327387,"twenty":3.988538,"median":4.343826,"eighty":4.520567,"marketCap":6926341412},{"date":"2020-06-19","current":4.266835,"twenty":4.010717,"median":4.342142,"eighty":4.514271,"marketCap":6841873834},{"date":"2020-06-26","current":4.099347,"twenty":4.021991,"median":4.338351,"eighty":4.508227,"marketCap":6567354205},{"date":"2020-07-03","current":4.316775,"twenty":4.018596,"median":4.328137,"eighty":4.504775,"marketCap":6926341412},{"date":"2020-07-10","current":4.497619,"twenty":4.033595,"median":4.340151,"eighty":4.520733,"marketCap":7285328619},{"date":"2020-07-17","current":4.750803,"twenty":4.039485,"median":4.34551,"eighty":4.537322,"marketCap":7707666510},{"date":"2020-07-24","current":4.560398,"twenty":4.041672,"median":4.366914,"eighty":4.56204,"marketCap":7369796197},{"date":"2020-07-31","current":4.429858,"twenty":4.051845,"median":4.377166,"eighty":4.557848,"marketCap":7200861041},{"date":"2020-08-07","current":4.489969,"twenty":4.071673,"median":4.387908,"eighty":4.547486,"marketCap":7306445514},{"date":"2020-08-14","current":4.491679,"twenty":4.076147,"median":4.392916,"eighty":4.546546,"marketCap":7327562408},{"date":"2020-08-21","current":4.38119,"twenty":4.081844,"median":4.39586,"eighty":4.543939,"marketCap":7179744147},{"date":"2020-08-28","current":6.175545,"twenty":4.086498,"median":4.395547,"eighty":4.546546,"marketCap":7179744147},{"date":"2020-09-04","current":5.647838,"twenty":4.08789,"median":4.399798,"eighty":4.5659,"marketCap":6588471099},{"date":"2020-09-11","current":5.641792,"twenty":4.09376,"median":4.405834,"eighty":4.57165,"marketCap":6588471099},{"date":"2020-09-18","current":5.587622,"twenty":4.097807,"median":4.415465,"eighty":4.628961,"marketCap":6588471099},{"date":"2020-09-25","current":5.253268,"twenty":4.098323,"median":4.429858,"eighty":4.650038,"marketCap":6145016314},{"date":"2020-09-30","current":5.336131,"twenty":4.099091,"median":4.430735,"eighty":4.667355,"marketCap":6271717681},{"date":"2020-10-09","current":5.384377,"twenty":4.119713,"median":4.434021,"eighty":4.737507,"marketCap":6419535943},{"date":"2020-10-16","current":6.006753,"twenty":4.140359,"median":4.444149,"eighty":4.798096,"marketCap":7158627252},{"date":"2020-10-23","current":5.979765,"twenty":4.151634,"median":4.463306,"eighty":4.9485,"marketCap":7137510357},{"date":"2020-10-30","current":5.218219,"twenty":4.153524,"median":4.464519,"eighty":5.229965,"marketCap":6229483892},{"date":"2020-11-06","current":5.997164,"twenty":4.157584,"median":4.471086,"eighty":5.320534,"marketCap":7243094830},{"date":"2020-11-13","current":6.411406,"twenty":4.162216,"median":4.477456,"eighty":5.392633,"marketCap":7749900299},{"date":"2020-11-20","current":7.291577,"twenty":4.169042,"median":4.487065,"eighty":5.453798,"marketCap":8869095711},{"date":"2020-11-27","current":7.239052,"twenty":4.175953,"median":4.491679,"eighty":5.54525,"marketCap":8784628132},{"date":"2020-12-04","current":7.273723,"twenty":4.181104,"median":4.496221,"eighty":5.575175,"marketCap":8890212605},{"date":"2020-12-11","current":7.15262,"twenty":4.196325,"median":4.50272,"eighty":5.598346,"marketCap":8721277449},{"date":"2020-12-18","current":8.437842,"twenty":4.206548,"median":4.50831,"eighty":5.640168,"marketCap":10305044540},{"date":"2020-12-24","current":8.636421,"twenty":4.213634,"median":4.515839,"eighty":5.658315,"marketCap":10558447275},{"date":"2020-12-31","current":10.618447,"twenty":4.223397,"median":4.521197,"eighty":5.815315,"marketCap":12986890148},{"date":"2021-01-08","current":10.694791,"twenty":9.721634,"median":10.559528,"eighty":10.673886,"marketCap":13198059093},{"date":"2021-01-15","current":9.441926,"twenty":9.721634,"median":10.284032,"eighty":10.635048,"marketCap":11635408897},{"date":"2021-01-22","current":9.891624,"twenty":9.801588,"median":10.289606,"eighty":10.635048,"marketCap":12184448155},{"date":"2021-01-29","current":9.147415,"twenty":9.721634,"median":10.267925,"eighty":10.635048,"marketCap":11360889267},{"date":"2021-02-05","current":9.031486,"twenty":9.368034,"median":10.056433,"eighty":10.586823,"marketCap":11149720322},{"date":"2021-02-11","current":9.855505,"twenty":9.405901,"median":9.981501,"eighty":10.563255,"marketCap":12184448155},{"date":"2021-02-19","current":10.756085,"twenty":9.462733,"median":10.072547,"eighty":10.651649,"marketCap":13303643566},{"date":"2021-02-26","current":10.437563,"twenty":9.462733,"median":10.154749,"eighty":10.629465,"marketCap":12881305675},{"date":"2021-03-05","current":10.875485,"twenty":9.56596,"median":10.289606,"eighty":10.717137,"marketCap":13388111144},{"date":"2021-03-12","current":11.82593,"twenty":9.631608,"median":10.327345,"eighty":10.891922,"marketCap":10896317587},{"date":"2021-03-19","current":15.360486,"twenty":9.650527,"median":10.437563,"eighty":11.656844,"marketCap":14148319348},{"date":"2021-03-26","current":13.839682,"twenty":9.682955,"median":10.562634,"eighty":12.009787,"marketCap":12691253624},{"date":"2021-04-01","current":13.668272,"twenty":9.739619,"median":10.609151,"eighty":12.669067,"marketCap":12501201573},{"date":"2021-04-09","current":14.329293,"twenty":9.759097,"median":10.63222,"eighty":13.667597,"marketCap":13134708410},{"date":"2021-04-16","current":14.596551,"twenty":9.801588,"median":10.683461,"eighty":13.800133,"marketCap":13430344933},{"date":"2021-04-23","current":15.819237,"twenty":9.841807,"median":10.756085,"eighty":14.027152,"marketCap":14591774134},{"date":"2021-04-30","current":15.480704,"twenty":9.877176,"median":11.083893,"eighty":14.468517,"marketCap":14338371399},{"date":"2021-05-07","current":14.792079,"twenty":9.94555,"median":11.601748,"eighty":14.646241,"marketCap":13789332141},{"date":"2021-05-14","current":13.872358,"twenty":10.025159,"median":11.84734,"eighty":14.879085,"marketCap":12923539464},{"date":"2021-05-21","current":13.800553,"twenty":10.055132,"median":12.000754,"eighty":14.763558,"marketCap":12860188780},{"date":"2021-05-28","current":13.261979,"twenty":10.062879,"median":12.613785,"eighty":14.671086,"marketCap":12480084679},{"date":"2021-06-04","current":13.280056,"twenty":10.138309,"median":13.113864,"eighty":14.558648,"marketCap":12437850889},{"date":"2021-06-11","current":13.619252,"twenty":10.240668,"median":13.370439,"eighty":14.501008,"marketCap":12754604308},{"date":"2021-06-18","current":12.139306,"twenty":10.254916,"median":13.261979,"eighty":14.494506,"marketCap":11276421689},{"date":"2021-06-25","current":13.511777,"twenty":10.296049,"median":12.878827,"eighty":14.471645,"marketCap":12543435362},{"date":"2021-07-02","current":15.403955,"twenty":10.32182,"median":13.271017,"eighty":14.49983,"marketCap":14275020715},{"date":"2021-07-09","current":22.786961,"twenty":10.33287,"median":13.382917,"eighty":14.780327,"marketCap":21095777655},{"date":"2021-07-16","current":25.775572,"twenty":10.434572,"median":13.492756,"eighty":15.071794,"marketCap":23862090841},{"date":"2021-07-23","current":27.739922,"twenty":10.437563,"median":13.58023,"eighty":15.224248,"marketCap":25678143772},{"date":"2021-07-30","current":37.059754,"twenty":10.471096,"median":13.608033,"eighty":15.425691,"marketCap":34420538116},{"date":"2021-08-06","current":36.05549,"twenty":10.559528,"median":13.659359,"eighty":15.727961,"marketCap":33406927178},{"date":"2021-08-13","current":40.968127,"twenty":10.56574,"median":13.67161,"eighty":15.997745,"marketCap":38010410190},{"date":"2021-08-20","current":42.134493,"twenty":10.599854,"median":13.73597,"eighty":21.216286,"marketCap":38981787339},{"date":"2021-08-27","current":52.03933,"twenty":10.618447,"median":13.80785,"eighty":22.963739,"marketCap":48357688519},{"date":"2021-09-03","current":48.126792,"twenty":10.63222,"median":13.839682,"eighty":26.426374,"marketCap":56276523975},{"date":"2021-09-10","current":41.578582,"twenty":10.659949,"median":13.927505,"eighty":28.04639,"marketCap":48744492228},{"date":"2021-09-17","current":45.370143,"twenty":10.672131,"median":13.97787,"eighty":31.713648,"marketCap":53032202192},{"date":"2021-09-24","current":36.549495,"twenty":10.690259,"median":14.012223,"eighty":36.075005,"marketCap":42741698277},{"date":"2021-09-30","current":37.389246,"twenty":10.711551,"median":14.101075,"eighty":36.239742,"marketCap":43870043005},{"date":"2021-10-08","current":32.467041,"twenty":10.742741,"median":14.347621,"eighty":36.75043,"marketCap":38092918000},{"date":"2021-10-15","current":30.561143,"twenty":10.803845,"median":14.469299,"eighty":36.611258,"marketCap":35881362334},{"date":"2021-10-22","current":33.015026,"twenty":10.883703,"median":14.501793,"eighty":36.477601,"marketCap":39040727571},{"date":"2021-10-29","current":34.665619,"twenty":11.046321,"median":14.750552,"eighty":36.283081,"marketCap":40891212924},{"date":"2021-11-05","current":28.99329,"twenty":11.343033,"median":15.009595,"eighty":36.114034,"marketCap":34256545926},{"date":"2021-11-12","current":30.81441,"twenty":11.510669,"median":15.09266,"eighty":35.986016,"marketCap":36558369171},{"date":"2021-11-19","current":28.724677,"twenty":11.629296,"median":15.182868,"eighty":35.826636,"marketCap":34030876981},{"date":"2021-11-26","current":31.800308,"twenty":11.699986,"median":15.38222,"eighty":35.68986,"marketCap":37686713898},{"date":"2021-12-03","current":24.709047,"twenty":11.776795,"median":15.425691,"eighty":35.412602,"marketCap":29336962915},{"date":"2021-12-10","current":24.325387,"twenty":11.843058,"median":15.568167,"eighty":35.049792,"marketCap":28930758813},{"date":"2021-12-17","current":23.919194,"twenty":11.91553,"median":15.798778,"eighty":34.909414,"marketCap":28427999733},{"date":"2021-12-24","current":22.937931,"twenty":11.997744,"median":15.937253,"eighty":34.850829,"marketCap":27287804505},{"date":"2021-12-31","current":23.00164,"twenty":12.040508,"median":17.328305,"eighty":34.811285,"marketCap":27423115932},{"date":"2022-01-07","current":20.341497,"twenty":21.059491,"median":22.536172,"eighty":23.362107,"marketCap":24159550957},{"date":"2022-01-14","current":21.206125,"twenty":20.739486,"median":21.262684,"eighty":23.053953,"marketCap":25241321896},{"date":"2022-01-21","current":20.213149,"twenty":20.289489,"median":20.91963,"eighty":22.722359,"marketCap":24114477168},{"date":"2022-01-28","current":17.348246,"twenty":19.126894,"median":20.606553,"eighty":22.363859,"marketCap":20643795407},{"date":"2022-02-04","current":17.716773,"twenty":17.897576,"median":20.456879,"eighty":22.248984,"marketCap":21071996404},{"date":"2022-02-11","current":17.52978,"twenty":17.716773,"median":20.280887,"eighty":21.319244,"marketCap":20891701247},{"date":"2022-02-18","current":18.761352,"twenty":17.587101,"median":19.771256,"eighty":21.206125,"marketCap":22469283866},{"date":"2022-02-25","current":21.211825,"twenty":17.633226,"median":20.057535,"eighty":21.319244,"marketCap":25466690841},{"date":"2022-03-04","current":18.501638,"twenty":17.716773,"median":20.247018,"eighty":21.211825,"marketCap":22221378026},{"date":"2022-03-11","current":18.736335,"twenty":17.716773,"median":19.890131,"eighty":21.206125,"marketCap":22469283866},{"date":"2022-03-18","current":18.679265,"twenty":17.596122,"median":19.595766,"eighty":21.152732,"marketCap":22311525604},{"date":"2022-03-25","current":9.414986,"twenty":17.337691,"median":18.871658,"eighty":21.095387,"marketCap":24024329590},{"date":"2022-04-01","current":9.368514,"twenty":16.853477,"median":18.7078,"eighty":21.052017,"marketCap":23934182012},{"date":"2022-04-08","current":9.15283,"twenty":13.702257,"median":18.42015,"eighty":20.946107,"marketCap":23393296542},{"date":"2022-04-14","current":7.851972,"twenty":9.705342,"median":17.994518,"eighty":20.851,"marketCap":20035299254},{"date":"2022-04-22","current":7.749514,"twenty":9.440386,"median":17.871629,"eighty":20.772174,"marketCap":19404266207},{"date":"2022-04-29","current":8.644698,"twenty":9.086288,"median":17.716773,"eighty":20.69433,"marketCap":21297365349},{"date":"2022-05-06","current":8.440375,"twenty":8.703882,"median":17.633226,"eighty":20.649751,"marketCap":20621258513},{"date":"2022-05-13","current":8.387509,"twenty":8.592066,"median":17.587101,"eighty":20.640844,"marketCap":20125446833},{"date":"2022-05-20","current":9.086558,"twenty":8.592066,"median":17.342968,"eighty":20.572262,"marketCap":22108693553},{"date":"2022-05-27","current":8.426965,"twenty":8.461392,"median":17.060797,"eighty":20.341497,"marketCap":20486037145},{"date":"2022-06-02","current":8.935245,"twenty":8.457189,"median":16.853477,"eighty":20.304479,"marketCap":21838250818},{"date":"2022-06-10","current":9.951923,"twenty":8.511447,"median":15.076573,"eighty":20.283754,"marketCap":24159550957},{"date":"2022-06-17","current":9.498161,"twenty":8.574596,"median":10.504624,"eighty":20.226697,"marketCap":23032706230},{"date":"2022-06-24","current":9.775228,"twenty":8.591104,"median":10.087807,"eighty":20.088658,"marketCap":23798960644},{"date":"2022-06-30","current":9.105899,"twenty":8.622946,"median":9.978471,"eighty":19.957093,"marketCap":22131230448},{"date":"2022-07-08","current":8.522213,"twenty":8.557838,"median":9.879485,"eighty":19.747482,"marketCap":20733942986},{"date":"2022-07-15","current":8.040936,"twenty":8.452985,"median":9.823389,"eighty":19.628462,"marketCap":19381729313},{"date":"2022-07-22","current":8.259916,"twenty":8.424547,"median":9.739065,"eighty":19.592417,"marketCap":19922614782},{"date":"2022-07-29","current":7.960547,"twenty":8.366177,"median":9.612732,"eighty":19.431753,"marketCap":19223971051},{"date":"2022-08-05","current":7.494351,"twenty":8.273715,"median":9.498161,"eighty":19.056426,"marketCap":18052052534},{"date":"2022-08-12","current":8.082136,"twenty":8.175342,"median":9.408327,"eighty":18.805474,"marketCap":19494413785},{"date":"2022-08-19","current":7.965655,"twenty":8.108153,"median":9.368514,"eighty":18.746342,"marketCap":19021139000},{"date":"2022-08-26","current":5.688863,"twenty":8.075671,"median":9.236497,"eighty":18.702093,"marketCap":20553647829},{"date":"2022-09-02","current":5.264883,"twenty":8.035641,"median":9.183038,"eighty":18.572689,"marketCap":18953528316},{"date":"2022-09-09","current":5.62435,"twenty":7.963612,"median":9.15583,"eighty":18.403852,"marketCap":20170520622},{"date":"2022-09-16","current":5.245495,"twenty":7.935881,"median":9.096229,"eighty":18.239781,"marketCap":18638011792},{"date":"2022-09-23","current":5.20589,"twenty":7.745267,"median":9.041926,"eighty":18.013906,"marketCap":18142200112},{"date":"2022-09-30","current":5.053962,"twenty":7.563317,"median":8.844557,"eighty":17.89582,"marketCap":17646388432},{"date":"2022-10-07","current":5.551286,"twenty":7.492472,"median":8.776256,"eighty":17.884563,"marketCap":19381729313},{"date":"2022-10-14","current":5.336782,"twenty":7.357573,"median":8.644698,"eighty":17.83629,"marketCap":18435179741},{"date":"2022-10-21","current":5.235629,"twenty":5.642507,"median":8.589661,"eighty":17.768279,"marketCap":17961904956},{"date":"2022-10-28","current":4.658952,"twenty":5.581837,"median":8.524334,"eighty":17.712825,"marketCap":15956121341},{"date":"2022-11-04","current":5.265756,"twenty":5.541477,"median":8.523069,"eighty":17.684272,"marketCap":18209810796},{"date":"2022-11-11","current":5.322596,"twenty":5.446409,"median":8.461392,"eighty":17.625805,"marketCap":18570401109},{"date":"2022-11-18","current":5.120516,"twenty":5.41462,"median":8.423942,"eighty":17.594318,"marketCap":17804146694},{"date":"2022-11-25","current":5.259467,"twenty":5.351164,"median":8.387509,"eighty":17.575637,"marketCap":18142200112},{"date":"2022-12-02","current":5.427141,"twenty":5.351164,"median":8.332742,"eighty":17.493473,"marketCap":19043675894},{"date":"2022-12-09","current":5.956277,"twenty":5.351164,"median":8.278298,"eighty":17.346135,"marketCap":21094533298},{"date":"2022-12-16","current":5.695931,"twenty":5.36117,"median":8.262156,"eighty":17.299724,"marketCap":20125446833},{"date":"2022-12-23","current":5.426347,"twenty":5.393161,"median":8.156573,"eighty":17.130446,"marketCap":19178897262},{"date":"2022-12-30","current":5.411612,"twenty":5.374235,"median":8.145374,"eighty":17.078209,"marketCap":19359192418},{"date":"2023-01-06","current":5.874155,"twenty":5.384979,"median":8.10667,"eighty":16.978721,"marketCap":21229754666},{"date":"2023-01-13","current":5.763921,"twenty":5.397138,"median":8.080821,"eighty":16.881688,"marketCap":21229754666},{"date":"2023-01-20","current":5.887871,"twenty":5.407413,"median":8.069892,"eighty":16.601038,"marketCap":21500197400},{"date":"2023-01-27","current":6.003907,"twenty":5.411612,"median":8.058622,"eighty":16.432745,"marketCap":21928398397},{"date":"2023-02-03","current":5.727427,"twenty":5.414186,"median":8.027699,"eighty":15.571486,"marketCap":21026922615},{"date":"2023-02-10","current":5.743523,"twenty":5.416358,"median":7.966215,"eighty":14.58166,"marketCap":20959311931},{"date":"2023-02-17","current":5.623793,"twenty":5.426347,"median":7.95007,"eighty":10.554383,"marketCap":20328278884},{"date":"2023-02-24","current":5.40936,"twenty":5.426347,"median":7.892641,"eighty":10.504624,"marketCap":19314118629},{"date":"2023-03-03","current":5.638107,"twenty":5.427141,"median":7.749514,"eighty":10.334394,"marketCap":20260668200},{"date":"2023-03-09","current":5.958031,"twenty":5.931988,"median":5.958031,"eighty":5.964075,"marketCap":21252291560},{"date":"2023-03-17","current":5.099961,"twenty":4.314863,"median":5.629789,"eighty":13.207883,"marketCap":18367569058},{"date":"2023-03-24","current":5.073005,"twenty":4.314863,"median":5.61934,"eighty":12.763528,"marketCap":18480253531},{"date":"2023-03-31","current":4.144486,"twenty":4.312101,"median":5.595974,"eighty":12.646954,"marketCap":18254884585},{"date":"2023-04-06","current":4.060122,"twenty":4.30847,"median":5.58796,"eighty":12.635898,"marketCap":17871757378},{"date":"2023-04-14","current":4.224909,"twenty":4.297998,"median":5.577622,"eighty":12.658011,"marketCap":18615474898},{"date":"2023-04-21","current":4.186142,"twenty":4.278008,"median":5.568778,"eighty":12.658011,"marketCap":18435179741},{"date":"2023-04-28","current":4.09896,"twenty":4.272112,"median":5.553133,"eighty":12.658011,"marketCap":17916831167},{"date":"2023-05-05","current":4.148871,"twenty":4.2686,"median":5.54568,"eighty":12.658011,"marketCap":18164737007},{"date":"2023-05-12","current":3.94958,"twenty":4.261047,"median":5.518534,"eighty":12.658011,"marketCap":17173113647},{"date":"2023-05-19","current":4.016423,"twenty":4.25065,"median":5.476965,"eighty":12.658011,"marketCap":17218187436},{"date":"2023-05-25","current":3.853539,"twenty":4.244847,"median":5.456692,"eighty":12.646954,"marketCap":16451933021},{"date":"2023-06-02","current":3.691857,"twenty":4.236749,"median":5.435163,"eighty":12.658011,"marketCap":15708215501},{"date":"2023-06-09","current":3.766149,"twenty":4.22362,"median":5.421041,"eighty":12.658011,"marketCap":16001195130},{"date":"2023-06-16","current":3.043408,"twenty":4.210573,"median":5.403066,"eighty":12.658011,"marketCap":12868566788},{"date":"2023-06-23","current":2.78142,"twenty":4.205433,"median":5.378164,"eighty":12.658011,"marketCap":11696648271},{"date":"2023-06-30","current":3.169154,"twenty":4.194899,"median":5.352104,"eighty":12.658011,"marketCap":13206620206},{"date":"2023-07-07","current":3.272884,"twenty":4.18696,"median":5.334126,"eighty":12.646954,"marketCap":13612284308},{"date":"2023-07-14","current":3.986399,"twenty":4.177331,"median":5.322596,"eighty":12.646954,"marketCap":16812523334},{"date":"2023-07-21","current":4.144597,"twenty":4.166479,"median":5.275318,"eighty":12.646954,"marketCap":17398482592},{"date":"2023-07-28","current":4.084545,"twenty":4.161218,"median":5.263876,"eighty":12.646954,"marketCap":17128039858},{"date":"2023-08-04","current":4.163614,"twenty":4.157855,"median":5.247221,"eighty":12.646954,"marketCap":17488630170},{"date":"2023-08-11","current":4.046962,"twenty":4.153761,"median":5.218445,"eighty":12.646954,"marketCap":16902670912},{"date":"2023-08-18","current":3.673967,"twenty":4.148086,"median":5.20589,"eighty":12.646954,"marketCap":15234940715},{"date":"2023-08-25","current":5.923743,"twenty":4.143661,"median":5.206393,"eighty":12.646954,"marketCap":15595531028},{"date":"2023-09-01","current":5.7458,"twenty":4.143661,"median":5.222921,"eighty":12.646954,"marketCap":15189866926},{"date":"2023-09-08","current":5.555454,"twenty":4.143661,"median":5.253268,"eighty":12.646954,"marketCap":14513760090},{"date":"2023-09-15","current":5.204547,"twenty":4.143661,"median":5.263876,"eighty":12.646954,"marketCap":13702431886},{"date":"2023-09-22","current":5.218805,"twenty":4.143661,"median":5.263876,"eighty":12.646954,"marketCap":13679894991},{"date":"2023-09-29","current":5.055376,"twenty":4.143857,"median":5.262752,"eighty":12.635898,"marketCap":13274230889},{"date":"2023-10-06","current":4.843121,"twenty":4.143857,"median":5.262752,"eighty":12.635898,"marketCap":12710808526},{"date":"2023-10-13","current":4.893366,"twenty":4.143857,"median":5.262752,"eighty":12.635898,"marketCap":12823492998},{"date":"2023-10-20","current":4.599455,"twenty":4.144052,"median":5.261628,"eighty":12.624841,"marketCap":12034701689},{"date":"2023-10-27","current":5.204612,"twenty":4.148347,"median":5.262752,"eighty":12.635898,"marketCap":13612284308},{"date":"2023-11-03","current":5.27677,"twenty":4.153865,"median":5.267032,"eighty":12.635898,"marketCap":13837653253},{"date":"2023-11-10","current":5.037188,"twenty":4.161335,"median":5.271813,"eighty":12.635898,"marketCap":13206620206},{"date":"2023-11-17","current":4.651402,"twenty":4.165712,"median":5.271813,"eighty":12.635898,"marketCap":12305144424},{"date":"2023-11-24","current":5.103492,"twenty":4.173249,"median":5.271813,"eighty":12.635898,"marketCap":13612284308},{"date":"2023-12-01","current":4.956198,"twenty":4.184118,"median":5.271813,"eighty":12.635898,"marketCap":13274230889},{"date":"2023-12-08","current":4.629913,"twenty":4.191198,"median":5.271813,"eighty":12.635898,"marketCap":12350218213},{"date":"2023-12-15","current":4.56133,"twenty":4.202584,"median":5.271813,"eighty":12.635898,"marketCap":12237533740},{"date":"2023-12-22","current":4.547567,"twenty":4.207355,"median":5.271813,"eighty":12.635898,"marketCap":12192459951},{"date":"2023-12-29","current":4.724119,"twenty":4.21509,"median":5.271813,"eighty":12.635898,"marketCap":12733345420},{"date":"2024-01-05","current":5.178705,"twenty":4.224265,"median":5.271813,"eighty":12.635898,"marketCap":13860190148},{"date":"2024-01-12","current":4.957129,"twenty":4.240551,"median":5.271813,"eighty":12.635898,"marketCap":13274230889},{"date":"2024-01-19","current":4.677404,"twenty":4.250244,"median":5.271813,"eighty":12.635898,"marketCap":12507976475},{"date":"2024-01-26","current":4.780286,"twenty":4.257895,"median":5.271813,"eighty":12.635898,"marketCap":12733345420},{"date":"2024-02-02","current":4.447529,"twenty":4.265644,"median":5.271813,"eighty":12.635898,"marketCap":11831869638},{"date":"2024-02-09","current":4.788222,"twenty":4.267193,"median":5.265756,"eighty":12.58012,"marketCap":12800956104},{"date":"2024-02-16","current":4.938894,"twenty":4.271278,"median":5.268308,"eighty":12.624841,"marketCap":13206620206},{"date":"2024-02-23","current":5.863186,"twenty":4.271278,"median":5.293571,"eighty":12.624841,"marketCap":15595531028},{"date":"2024-03-01","current":6.028882,"twenty":4.271461,"median":5.323628,"eighty":12.613785,"marketCap":16046268919},{"date":"2024-03-08","current":4.795826,"twenty":4.271461,"median":5.324803,"eighty":12.613785,"marketCap":12770084764},{"date":"2024-03-15","current":4.845665,"twenty":4.271461,"median":5.324803,"eighty":12.613785,"marketCap":12891374579},{"date":"2024-03-22","current":4.563269,"twenty":4.271461,"median":5.324803,"eighty":12.613785,"marketCap":12128981459},{"date":"2024-03-28","current":16.593125,"twenty":4.271461,"median":5.331445,"eighty":12.707104,"marketCap":12718103415},{"date":"2024-04-05","current":14.794353,"twenty":4.270912,"median":5.334126,"eighty":13.143487,"marketCap":11331934105},{"date":"2024-04-12","current":15.238127,"twenty":4.271095,"median":5.335128,"eighty":13.428734,"marketCap":11678476433},{"date":"2024-04-19","current":14.979613,"twenty":4.271095,"median":5.335128,"eighty":13.596277,"marketCap":11470551036},{"date":"2024-04-26","current":15.859024,"twenty":4.271461,"median":5.339966,"eighty":13.667147,"marketCap":12128981459},{"date":"2024-05-03","current":16.074036,"twenty":4.271461,"median":5.354558,"eighty":13.73597,"marketCap":12284925506},{"date":"2024-05-10","current":19.903595,"twenty":4.271461,"median":5.382508,"eighty":13.839682,"marketCap":15247862405},{"date":"2024-05-17","current":20.79359,"twenty":4.271461,"median":5.407189,"eighty":13.962638,"marketCap":15906292827},{"date":"2024-05-24","current":21.295245,"twenty":4.271461,"median":5.426035,"eighty":14.028747,"marketCap":16252835155},{"date":"2024-05-31","current":21.137514,"twenty":4.271461,"median":5.439543,"eighty":14.36595,"marketCap":16148872456},{"date":"2024-06-07","current":20.505232,"twenty":4.271461,"median":5.467344,"eighty":14.576531,"marketCap":15646386082},{"date":"2024-06-14","current":20.319478,"twenty":4.271461,"median":5.496668,"eighty":14.720776,"marketCap":15490442034},{"date":"2024-06-21","current":19.792695,"twenty":4.271461,"median":5.528639,"eighty":14.979613,"marketCap":15057264125},{"date":"2024-06-28","current":19.345192,"twenty":4.277998,"median":5.545834,"eighty":15.071794,"marketCap":14710721798},{"date":"2024-07-05","current":19.121486,"twenty":4.302856,"median":5.553133,"eighty":15.224248,"marketCap":14537450634},{"date":"2024-07-12","current":18.57002,"twenty":4.311945,"median":5.564235,"eighty":15.403955,"marketCap":14138926957},{"date":"2024-07-19","current":16.589818,"twenty":4.320254,"median":5.574295,"eighty":15.486873,"marketCap":12631467833},{"date":"2024-07-26","current":15.372104,"twenty":4.32925,"median":5.583712,"eighty":15.599915,"marketCap":11747784898},{"date":"2024-08-02","current":14.768546,"twenty":4.342142,"median":5.593028,"eighty":15.599915,"marketCap":11279952756},{"date":"2024-08-09","current":14.107375,"twenty":4.351299,"median":5.624071,"eighty":15.599915,"marketCap":10846774847},{"date":"2024-08-16","current":13.538721,"twenty":4.371882,"median":5.630289,"eighty":15.599915,"marketCap":10413596938},{"date":"2024-08-23","current":13.302281,"twenty":4.381604,"median":5.643117,"eighty":15.599915,"marketCap":10274980007},{"date":"2024-08-30","current":12.223579,"twenty":4.395547,"median":5.660455,"eighty":15.599915,"marketCap":9824474981},{"date":"2024-09-06","current":11.355777,"twenty":4.39995,"median":5.687297,"eighty":15.599915,"marketCap":9131390326},{"date":"2024-09-13","current":11.731253,"twenty":4.405542,"median":5.699492,"eighty":15.599915,"marketCap":9408624188},{"date":"2024-09-20","current":12.992817,"twenty":4.413319,"median":5.727427,"eighty":15.611058,"marketCap":10482905403},{"date":"2024-09-27","current":15.626257,"twenty":4.429072,"median":5.7458,"eighty":15.632131,"marketCap":12683449182},{"date":"2024-10-04","current":17.112912,"twenty":4.432155,"median":5.759826,"eighty":15.734916,"marketCap":13827038863},{"date":"2024-10-10","current":15.843034,"twenty":4.438173,"median":5.763098,"eighty":15.798778,"marketCap":12718103415},{"date":"2024-10-18","current":14.949682,"twenty":4.447101,"median":5.810723,"eighty":15.800217,"marketCap":11938383178},{"date":"2024-10-25","current":14.126066,"twenty":4.463153,"median":5.85283,"eighty":15.800217,"marketCap":11279952756},{"date":"2024-11-01","current":14.15992,"twenty":4.46938,"median":5.874155,"eighty":15.800217,"marketCap":11314606989},{"date":"2024-11-08","current":14.681891,"twenty":4.476618,"median":5.906835,"eighty":15.800217,"marketCap":11678476433},{"date":"2024-11-15","current":14.112486,"twenty":4.48776,"median":5.956277,"eighty":15.800217,"marketCap":11106681593},{"date":"2024-11-22","current":13.988438,"twenty":4.49468,"median":5.979765,"eighty":15.800217,"marketCap":11002718894},{"date":"2024-11-29","current":15.120521,"twenty":4.503146,"median":6.006753,"eighty":15.800217,"marketCap":11886401829},{"date":"2024-12-06","current":15.752748,"twenty":4.50854,"median":6.052497,"eighty":15.823996,"marketCap":12354233971},{"date":"2024-12-13","current":16.187279,"twenty":4.520733,"median":6.218956,"eighty":15.949338,"marketCap":12683449182},{"date":"2024-12-20","current":16.410048,"twenty":4.527891,"median":6.734508,"eighty":16.085243,"marketCap":12787411881},{"date":"2024-12-27","current":17.757974,"twenty":4.53125,"median":7.028146,"eighty":16.174175,"marketCap":13827038863},{"date":"2025-01-03","current":17.207053,"twenty":4.53125,"median":7.137021,"eighty":16.294126,"marketCap":13411188070},{"date":"2025-01-10","current":17.986608,"twenty":4.53125,"median":7.220885,"eighty":16.590479,"marketCap":13965655794},{"date":"2025-01-17","current":18.529552,"twenty":4.536943,"median":7.273723,"eighty":16.742496,"marketCap":14398833703},{"date":"2025-01-24","current":17.948829,"twenty":4.551206,"median":7.388183,"eighty":16.948651,"marketCap":14034964259},{"date":"2025-01-28","current":18.252039,"twenty":4.553678,"median":7.436288,"eighty":17.060797,"marketCap":14346852354},{"date":"2025-02-07","current":17.469136,"twenty":4.570518,"median":7.540846,"eighty":17.341913,"marketCap":13653767699},{"date":"2025-02-14","current":18.11095,"twenty":4.595149,"median":7.73242,"eighty":17.49704,"marketCap":14121599841},{"date":"2025-02-21","current":17.835357,"twenty":4.627529,"median":7.892641,"eighty":17.590709,"marketCap":13982982910},{"date":"2025-02-28","current":18.781287,"twenty":4.65368,"median":7.966215,"eighty":17.686391,"marketCap":14676067565},{"date":"2025-03-07","current":20.450914,"twenty":4.670289,"median":8.067831,"eighty":17.781952,"marketCap":16044909758},{"date":"2025-03-14","current":20.465553,"twenty":4.705274,"median":8.099258,"eighty":17.832046,"marketCap":16062236874},{"date":"2025-03-21","current":20.341077,"twenty":4.737296,"median":8.187854,"eighty":17.89582,"marketCap":15958274176},{"date":"2025-03-28","current":18.210819,"twenty":4.752408,"median":8.278298,"eighty":17.985734,"marketCap":15802330129},{"date":"2025-04-03","current":17.86515,"twenty":4.772841,"median":8.367493,"eighty":18.083686,"marketCap":15507769151}],"updateTime":1744061150892}}}