港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

新濠国际发展

4.810

+0.2605.71%

成交量：843.43万

成交额：4,040.19万

市值：109.43亿

市盈率：-9.24

高：4.840

开：4.600

低：4.600

收：4.550

52周最高：6.400

52周最低：2.325

股本：22.75亿

香港流通股本：22.75亿

量比：3.17

换手率：0.37%

股息：- -

股息率：- -

每股收益(LYR):-0.520

净资产收益率：-7.97%

总资产收益率：3.21%

市净率：11.23

市盈率(LYR):-9.24

市销率: 0.29

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00200/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00200","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00200\",,,,,undefined,":{"symbol":"00200","market":"HK","secType":"STK","nameCN":"新濠国际发展","latestPrice":4.81,"timestamp":1770607437014,"preClose":4.55,"halted":0,"volume":8434343,"delay":0,"changeRate":0.0571428571428571,"floatShares":2275000000,"shares":2275000000,"eps":-0.520342,"marketStatus":"交易中","change":0.26,"latestTime":"02-09 11:24:10","open":4.6,"high":4.84,"low":4.6,"amount":40401872,"amplitude":0.052747,"askPrice":4.83,"askSize":61000,"bidPrice":4.8,"bidSize":226000,"shortable":3,"etf":0,"ttmEps":-0.079,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1770609600000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":4.55,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":3.1717,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00200\",,,,,undefined,":{"symbol":"00200","floatShares":2275000000,"roa":"3.21%","roe":"-7.97%","lyrEps":-0.520342,"volumeRatio":3.1717,"shares":2275000000,"dividePrice":0,"high":4.84,"amplitude":0.052747,"preClose":4.55,"low":4.6,"week52Low":2.325,"pbRate":"11.23","psRate":"0.29","week52High":6.4,"institutionHeld":0,"latestPrice":4.81,"committee":0.574913,"eps":-0.520342,"divideRate":0,"volume":8434343,"delay":0,"ttmEps":-0.079,"open":4.6,"prevYearClose":4.35,"prevWeekClose":4.55,"prevMonthClose":4.23,"prevQuarterClose":4.35,"fiveDayClose":4.27,"twentyDayClose":4.09,"sixtyDayClose":5.37,"dividendGrowthYears":0,"dividendGrowthRate":-0.6442080378250591,"fiveYearAvgDividendRate":0.004514895377161337},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00200\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"00200","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"market":"HK","date":"2025-07-31","symbol":"00200","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1753891200000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-05-28","symbol":"00200","firstDealingDate":"2025-05-28","lastDealingDate":"2025-06-04","announcementDate":"2025-04-28","defaultRemindTime":1748395800000,"recordDate":"2025-05-19","rightsSymbol":"02984","type":"rights","dateTimestamp":1748361600000},{"market":"HK","date":"2025-05-16","symbol":"00200","defaultRemindTime":1747359000000,"type":"split","dateTimestamp":1747324800000,"forFactor":747722,"toFactor":1000000,"ratio":0.747722},{"market":"HK","date":"2025-05-08","symbol":"00200","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1746633600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00200\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-15","recordDate":"2016-06-16","paymentDate":"2016-07-06","value":0.02,"currency":"HKD"},{"executeDate":"2016-09-13","recordDate":"2016-09-14","paymentDate":"2016-09-30","value":0.015,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-07-04","value":0.02,"currency":"HKD"},{"executeDate":"2017-09-13","recordDate":"2017-09-14","paymentDate":"2017-09-29","value":0.022,"currency":"HKD"},{"executeDate":"2018-05-11","recordDate":"2018-05-14","paymentDate":"2018-05-23","value":0.045,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00200\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.4,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":5,"updateTime":1754150400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00200\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00200","date":"2026-02-06","current":-57.594937,"percent":0.058442,"low":-79.248114,"twenty":-6.344983,"median":-3.350295,"eighty":-2.295054,"high":-1.312528,"avg":-9.066106,"sd":16.582996,"marketCap":10351366625},"quantilePoints":[{"date":"2021-02-11","current":-6.690278,"twenty":-6.593375,"median":-6.329829,"eighty":-6.083669,"marketCap":22997978117},{"date":"2021-02-19","current":-6.63753,"twenty":-6.635772,"median":-6.329829,"eighty":-6.085427,"marketCap":22816653717},{"date":"2021-02-26","current":-7.06831,"twenty":-6.697312,"median":-6.483435,"eighty":-6.092461,"marketCap":24297469653},{"date":"2021-03-05","current":-7.411175,"twenty":-6.850282,"median":-6.540824,"eighty":-6.095978,"marketCap":25476078256},{"date":"2021-03-12","current":-7.296887,"twenty":-7.154466,"median":-6.593326,"eighty":-6.117077,"marketCap":25083208722},{"date":"2021-03-19","current":-7.349635,"twenty":-7.291612,"median":-6.628738,"eighty":-6.146967,"marketCap":25264533122},{"date":"2021-03-26","current":-7.015561,"twenty":-7.291612,"median":-6.677091,"eighty":-6.162792,"marketCap":24116145253},{"date":"2021-04-01","current":-3.819134,"twenty":-7.270512,"median":-6.677091,"eighty":-6.145209,"marketCap":24212879033},{"date":"2021-04-09","current":-3.766687,"twenty":-7.270512,"median":-6.63753,"eighty":-6.092461,"marketCap":23880367586},{"date":"2021-04-16","current":-3.64272,"twenty":-7.265237,"median":-6.610907,"eighty":-5.974656,"marketCap":23094431437},{"date":"2021-04-23","current":-3.628416,"twenty":-7.219522,"median":-6.558407,"eighty":-5.862126,"marketCap":23003746497},{"date":"2021-04-30","current":-3.703964,"twenty":-7.17029,"median":-6.531788,"eighty":-3.813212,"marketCap":23482711885},{"date":"2021-05-07","current":-3.378971,"twenty":-7.150949,"median":-6.435327,"eighty":-3.728543,"marketCap":21422293293},{"date":"2021-05-14","current":-3.211695,"twenty":-7.131608,"median":-6.329829,"eighty":-3.694862,"marketCap":20361783724},{"date":"2021-05-21","current":-3.345516,"twenty":-7.099959,"median":-6.259498,"eighty":-3.66942,"marketCap":21210191380},{"date":"2021-05-28","current":-3.369412,"twenty":-7.064793,"median":-6.154001,"eighty":-3.649395,"marketCap":21361692747},{"date":"2021-06-04","current":-3.431543,"twenty":-7.041935,"median":-6.101253,"eighty":-3.617353,"marketCap":21755596301},{"date":"2021-06-11","current":-3.436323,"twenty":-6.995107,"median":-6.083669,"eighty":-3.438235,"marketCap":21785896574},{"date":"2021-06-18","current":-3.388529,"twenty":-6.962666,"median":-5.978172,"eighty":-3.432499,"marketCap":21482893840},{"date":"2021-06-25","current":-3.350295,"twenty":-6.941244,"median":-5.947402,"eighty":-3.400956,"marketCap":21240491653},{"date":"2021-07-02","current":-3.350295,"twenty":-6.88369,"median":-5.855092,"eighty":-3.388529,"marketCap":21240491653},{"date":"2021-07-09","current":-3.24993,"twenty":-6.874898,"median":-3.842974,"eighty":-3.364633,"marketCap":20604185912},{"date":"2021-07-16","current":-3.077874,"twenty":-6.751818,"median":-3.790276,"eighty":-3.355074,"marketCap":19513376069},{"date":"2021-07-23","current":-3.049199,"twenty":-6.725444,"median":-3.728543,"eighty":-3.350295,"marketCap":19331574429},{"date":"2021-07-30","current":-2.963171,"twenty":-6.725444,"median":-3.713869,"eighty":-3.345516,"marketCap":18786169508},{"date":"2021-08-06","current":-2.733764,"twenty":-6.69907,"median":-3.694405,"eighty":-3.31684,"marketCap":17331756384},{"date":"2021-08-13","current":-2.824571,"twenty":-6.690278,"median":-3.671328,"eighty":-3.297723,"marketCap":17907461579},{"date":"2021-08-20","current":-2.423109,"twenty":-6.681487,"median":-3.656171,"eighty":-3.240371,"marketCap":15362238613},{"date":"2021-08-27","current":-2.633399,"twenty":-6.672695,"median":-3.645104,"eighty":-3.168681,"marketCap":16695450643},{"date":"2021-09-03","current":-4.178264,"twenty":-6.63753,"median":-3.652256,"eighty":-3.168681,"marketCap":18059713906},{"date":"2021-09-10","current":-4.248369,"twenty":-6.628738,"median":-3.658982,"eighty":-3.173461,"marketCap":18362729240},{"date":"2021-09-17","current":-3.340508,"twenty":-6.628242,"median":-3.656171,"eighty":-3.189782,"marketCap":14438680665},{"date":"2021-09-24","current":-3.480718,"twenty":-6.600506,"median":-3.652256,"eighty":-3.207312,"marketCap":15044711333},{"date":"2021-09-30","current":-3.210813,"twenty":-6.593276,"median":-3.64272,"eighty":-3.202401,"marketCap":13878102297},{"date":"2021-10-08","current":-3.329992,"twenty":-6.572276,"median":-3.618403,"eighty":-3.211342,"marketCap":14393228365},{"date":"2021-10-15","current":-3.315971,"twenty":-6.551374,"median":-3.538555,"eighty":-3.211695,"marketCap":14332625298},{"date":"2021-10-22","current":-3.470202,"twenty":-6.540824,"median":-3.464998,"eighty":-3.212745,"marketCap":14999259033},{"date":"2021-10-29","current":-3.561339,"twenty":-6.533596,"median":-3.47546,"eighty":-3.222731,"marketCap":15393178967},{"date":"2021-11-05","current":-3.505255,"twenty":-6.491299,"median":-3.487729,"eighty":-3.236752,"marketCap":15150766700},{"date":"2021-11-12","current":-3.589381,"twenty":-6.440602,"median":-3.505255,"eighty":-3.239462,"marketCap":15514385100},{"date":"2021-11-19","current":-3.750623,"twenty":-6.393128,"median":-3.533297,"eighty":-3.244195,"marketCap":16211320369},{"date":"2021-11-26","current":-3.827738,"twenty":-6.329829,"median":-3.547318,"eighty":-3.262326,"marketCap":16544637236},{"date":"2021-12-03","current":-3.473708,"twenty":-6.329829,"median":-3.540307,"eighty":-3.282321,"marketCap":15014409799},{"date":"2021-12-10","current":-3.477213,"twenty":-6.312246,"median":-3.540307,"eighty":-3.287228,"marketCap":15029560566},{"date":"2021-12-17","current":-2.996993,"twenty":-6.264773,"median":-3.512265,"eighty":-3.244195,"marketCap":12953905528},{"date":"2021-12-24","current":-3.337003,"twenty":-6.219058,"median":-3.496492,"eighty":-3.222731,"marketCap":14423529898},{"date":"2021-12-31","current":-3.333497,"twenty":-6.189167,"median":-3.484223,"eighty":-3.236051,"marketCap":14408379131},{"date":"2022-01-07","current":-3.249371,"twenty":-3.34191,"median":-3.319476,"eighty":-3.312466,"marketCap":14044760730},{"date":"2022-01-14","current":-3.242361,"twenty":-3.331394,"median":-3.312466,"eighty":-3.238155,"marketCap":14014459197},{"date":"2022-01-21","current":-3.43515,"twenty":-3.387478,"median":-3.319476,"eighty":-3.246567,"marketCap":14847751366},{"date":"2022-01-28","current":-3.145017,"twenty":-3.364344,"median":-3.312466,"eighty":-3.177273,"marketCap":13593709119},{"date":"2022-02-04","current":-3.257409,"twenty":-3.354529,"median":-3.312466,"eighty":-3.180078,"marketCap":14079502884},{"date":"2022-02-11","current":-3.352081,"twenty":-3.354529,"median":-3.312466,"eighty":-3.180269,"marketCap":14488702645},{"date":"2022-02-18","current":-3.306498,"twenty":-3.359094,"median":-3.312466,"eighty":-3.225852,"marketCap":14291680538},{"date":"2022-02-25","current":-2.997938,"twenty":-3.354529,"median":-3.278447,"eighty":-3.173257,"marketCap":12957992428},{"date":"2022-03-04","current":-2.654315,"twenty":-3.352081,"median":-3.258648,"eighty":-3.145017,"marketCap":11472748851},{"date":"2022-03-11","current":-2.352768,"twenty":-3.333497,"median":-3.24689,"eighty":-2.994432,"marketCap":10169371835},{"date":"2022-03-18","current":-2.296666,"twenty":-3.329992,"median":-3.228848,"eighty":-2.67886,"marketCap":9926883088},{"date":"2022-03-25","current":-2.500035,"twenty":-3.329992,"median":-3.180269,"eighty":-2.500035,"marketCap":10805904797},{"date":"2022-04-01","current":-2.85288,"twenty":-3.319584,"median":-3.173161,"eighty":-2.507048,"marketCap":10866526983},{"date":"2022-04-08","current":-2.661892,"twenty":-3.319498,"median":-3.16174,"eighty":-2.512658,"marketCap":10139060742},{"date":"2022-04-14","current":-2.70566,"twenty":-3.315897,"median":-3.134592,"eighty":-2.511256,"marketCap":10305771756},{"date":"2022-04-22","current":-2.454988,"twenty":-3.313093,"median":-3.059206,"eighty":-2.499268,"marketCap":9350972313},{"date":"2022-04-29","current":-2.48664,"twenty":-3.312466,"median":-2.968268,"eighty":-2.473639,"marketCap":9471531793},{"date":"2022-05-06","current":-2.269552,"twenty":-3.312466,"median":-2.85288,"eighty":-2.454988,"marketCap":8644652033},{"date":"2022-05-13","current":-1.993259,"twenty":-3.312466,"median":-2.808595,"eighty":-2.436921,"marketCap":7592259612},{"date":"2022-05-20","current":-2.068253,"twenty":-3.306498,"median":-2.711545,"eighty":-2.387964,"marketCap":7877908983},{"date":"2022-05-27","current":-1.938,"twenty":-3.278447,"median":-2.665871,"eighty":-2.335236,"marketCap":7381781127},{"date":"2022-06-02","current":-2.123512,"twenty":-3.264422,"median":-2.654315,"eighty":-2.215928,"marketCap":8088387468},{"date":"2022-06-10","current":-2.234029,"twenty":-3.260093,"median":-2.620113,"eighty":-2.162193,"marketCap":8509344436},{"date":"2022-06-17","current":-2.060359,"twenty":-3.257905,"median":-2.584188,"eighty":-2.121933,"marketCap":7847840628},{"date":"2022-06-24","current":-2.0722,"twenty":-3.250979,"median":-2.510555,"eighty":-2.086946,"marketCap":7892943161},{"date":"2022-06-30","current":-2.289288,"twenty":-3.247882,"median":-2.499396,"eighty":-2.092724,"marketCap":8719822921},{"date":"2022-07-08","current":-2.214294,"twenty":-3.244173,"median":-2.48682,"eighty":-2.102987,"marketCap":8434173549},{"date":"2022-07-15","current":-2.044571,"twenty":-3.236051,"median":-2.475806,"eighty":-2.078547,"marketCap":7787703919},{"date":"2022-07-22","current":-2.210347,"twenty":-3.228249,"median":-2.454988,"eighty":-2.085904,"marketCap":8419139372},{"date":"2022-07-29","current":-2.103776,"twenty":-3.225852,"median":-2.447084,"eighty":-2.092724,"marketCap":8013216580},{"date":"2022-08-05","current":-2.052465,"twenty":-3.198502,"median":-2.435094,"eighty":-2.0722,"marketCap":7817772274},{"date":"2022-08-12","current":-2.084041,"twenty":-3.180154,"median":-2.403676,"eighty":-2.070621,"marketCap":7938045693},{"date":"2022-08-19","current":-2.095882,"twenty":-3.175985,"median":-2.376123,"eighty":-2.068253,"marketCap":7983148225},{"date":"2022-08-26","current":-2.084041,"twenty":-3.173142,"median":-2.343387,"eighty":-2.065095,"marketCap":7938045693},{"date":"2022-09-02","current":-1.663861,"twenty":-3.168373,"median":-2.289288,"eighty":-2.060359,"marketCap":7547157079},{"date":"2022-09-09","current":-1.620773,"twenty":-3.161039,"median":-2.247844,"eighty":-2.052465,"marketCap":7351712773},{"date":"2022-09-16","current":-1.806383,"twenty":-3.152948,"median":-2.241464,"eighty":-2.044571,"marketCap":8193626710},{"date":"2022-09-23","current":-1.889245,"twenty":-3.136677,"median":-2.214294,"eighty":-2.034308,"marketCap":8569481146},{"date":"2022-09-30","current":-2.021823,"twenty":-3.12269,"median":-2.208373,"eighty":-2.024835,"marketCap":9170848244},{"date":"2022-10-07","current":-2.137829,"twenty":-3.095967,"median":-2.202452,"eighty":-2.024835,"marketCap":9697044455},{"date":"2022-10-14","current":-1.822955,"twenty":-2.997237,"median":-2.177603,"eighty":-2.017255,"marketCap":8268797597},{"date":"2022-10-21","current":-1.508081,"twenty":-2.989199,"median":-2.166929,"eighty":-2.005889,"marketCap":6840550739},{"date":"2022-10-28","current":-1.312528,"twenty":-2.950761,"median":-2.159035,"eighty":-1.988679,"marketCap":5953534270},{"date":"2022-11-04","current":-1.647289,"twenty":-2.875162,"median":-2.136591,"eighty":-1.972106,"marketCap":7471986192},{"date":"2022-11-11","current":-1.736779,"twenty":-2.847309,"median":-2.1312,"eighty":-1.952384,"marketCap":7877908983},{"date":"2022-11-18","current":-1.895874,"twenty":-2.821741,"median":-2.119565,"eighty":-1.943526,"marketCap":8599549501},{"date":"2022-11-25","current":-1.663861,"twenty":-2.807192,"median":-2.107723,"eighty":-1.908291,"marketCap":7547157079},{"date":"2022-12-02","current":-2.253836,"twenty":-2.784752,"median":-2.107723,"eighty":-1.908291,"marketCap":10223240666},{"date":"2022-12-09","current":-2.979703,"twenty":-2.807192,"median":-2.115617,"eighty":-1.919075,"marketCap":13515725527},{"date":"2022-12-16","current":-2.953188,"twenty":-2.914832,"median":-2.127356,"eighty":-1.933466,"marketCap":13395452107},{"date":"2022-12-23","current":-2.744376,"twenty":-2.875162,"median":-2.135353,"eighty":-1.938789,"marketCap":12448298928},{"date":"2022-12-30","current":-2.804037,"twenty":-2.85845,"median":-2.146459,"eighty":-1.941158,"marketCap":12718914122},{"date":"2023-01-06","current":-3.019477,"twenty":-2.943907,"median":-2.159035,"eighty":-1.946683,"marketCap":13696135656},{"date":"2023-01-13","current":-3.486816,"twenty":-2.963197,"median":-2.170876,"eighty":-1.951268,"marketCap":15815954677},{"date":"2023-01-20","current":-3.645911,"twenty":-2.996941,"median":-2.174289,"eighty":-1.952713,"marketCap":16537595195},{"date":"2023-01-27","current":-3.539848,"twenty":-3.019477,"median":-2.184107,"eighty":-1.953043,"marketCap":16056501516},{"date":"2023-02-03","current":-3.394011,"twenty":-3.124167,"median":-2.2064,"eighty":-1.957736,"marketCap":15394997708},{"date":"2023-02-10","current":-3.40064,"twenty":-3.173066,"median":-2.210347,"eighty":-1.969577,"marketCap":15425066063},{"date":"2023-02-17","current":-3.241546,"twenty":-3.211716,"median":-2.234029,"eighty":-1.972106,"marketCap":14703425546},{"date":"2023-02-24","current":-3.218345,"twenty":-3.221659,"median":-2.24587,"eighty":-1.972106,"marketCap":14598186303},{"date":"2023-03-03","current":-3.374125,"twenty":-3.225852,"median":-2.253836,"eighty":-1.977471,"marketCap":15304792644},{"date":"2023-03-10","current":-2.883584,"twenty":-3.14609,"median":-3.074165,"eighty":-2.985006,"marketCap":13079734381},{"date":"2023-03-17","current":-2.926672,"twenty":-3.407205,"median":-1.594257,"eighty":46.909201,"marketCap":13275178688},{"date":"2023-03-24","current":-2.896842,"twenty":-3.407205,"median":-1.637345,"eighty":46.731928,"marketCap":13139871091},{"date":"2023-03-31","current":-3.032735,"twenty":-3.407172,"median":-1.662204,"eighty":46.640005,"marketCap":13756272366},{"date":"2023-04-06","current":-3.105653,"twenty":-3.40714,"median":-1.690377,"eighty":46.58124,"marketCap":14087024270},{"date":"2023-04-14","current":-2.684503,"twenty":-3.407205,"median":-1.706949,"eighty":46.461274,"marketCap":13726204011},{"date":"2023-04-21","current":-2.760951,"twenty":-3.407205,"median":-1.776553,"eighty":46.33163,"marketCap":14117092625},{"date":"2023-04-28","current":-2.663921,"twenty":-3.407205,"median":-1.806383,"eighty":46.229586,"marketCap":13620964769},{"date":"2023-05-05","current":-2.463929,"twenty":-3.407205,"median":-1.889245,"eighty":46.11399,"marketCap":12598381082},{"date":"2023-05-12","current":-2.322797,"twenty":-3.407205,"median":-1.938,"eighty":45.861393,"marketCap":11876755435},{"date":"2023-05-19","current":-2.305155,"twenty":-3.407205,"median":-1.957736,"eighty":45.434231,"marketCap":11786552229},{"date":"2023-05-25","current":-2.12874,"twenty":-3.407172,"median":-1.974788,"eighty":45.204534,"marketCap":10884520171},{"date":"2023-06-02","current":-2.211067,"twenty":-3.407205,"median":-1.988679,"eighty":44.929036,"marketCap":11305468465},{"date":"2023-06-09","current":-2.258111,"twenty":-3.407205,"median":-2.009047,"eighty":44.667002,"marketCap":11546010347},{"date":"2023-06-16","current":-2.35514,"twenty":-3.407205,"median":-2.024835,"eighty":44.477473,"marketCap":12042127979},{"date":"2023-06-23","current":-2.334558,"twenty":-3.407205,"median":-2.036676,"eighty":44.234805,"marketCap":11936890906},{"date":"2023-06-30","current":-2.140501,"twenty":-3.407205,"median":-2.048339,"eighty":44.045284,"marketCap":10944655641},{"date":"2023-07-07","current":-2.105218,"twenty":-3.407172,"median":-2.058385,"eighty":43.779692,"marketCap":10764249230},{"date":"2023-07-14","current":-2.349259,"twenty":-3.407172,"median":-2.068253,"eighty":43.478838,"marketCap":12012060244},{"date":"2023-07-21","current":-2.228709,"twenty":-3.407172,"median":-2.0722,"eighty":42.851026,"marketCap":11395671671},{"date":"2023-07-28","current":-2.408064,"twenty":-3.407172,"median":-2.079131,"eighty":42.698488,"marketCap":12312737597},{"date":"2023-08-04","current":-2.136244,"twenty":-3.407172,"median":-2.084041,"eighty":42.166345,"marketCap":10922885555},{"date":"2023-08-11","current":-2.293394,"twenty":-3.407172,"median":-2.095882,"eighty":42.009344,"marketCap":11726416759},{"date":"2023-08-18","current":-2.069935,"twenty":-3.407172,"median":-2.103027,"eighty":41.725553,"marketCap":10583842818},{"date":"2023-08-25","current":-2.069935,"twenty":-3.407172,"median":-2.103776,"eighty":41.445478,"marketCap":10583842818},{"date":"2023-09-01","current":-3.065846,"twenty":-3.407172,"median":-2.107723,"eighty":41.194487,"marketCap":10643978289},{"date":"2023-09-08","current":-2.793037,"twenty":-3.407172,"median":-2.115672,"eighty":41.070563,"marketCap":9696844627},{"date":"2023-09-15","current":-2.793037,"twenty":-3.407172,"median":-2.124656,"eighty":41.070563,"marketCap":9696844627},{"date":"2023-09-22","current":-2.771386,"twenty":-3.407172,"median":-2.131303,"eighty":41.070563,"marketCap":9621675289},{"date":"2023-09-29","current":-2.719422,"twenty":-3.40714,"median":-2.140501,"eighty":41.061338,"marketCap":9441268877},{"date":"2023-10-06","current":-2.654468,"twenty":-3.40714,"median":-2.155088,"eighty":41.061338,"marketCap":9215760863},{"date":"2023-10-13","current":-2.468266,"twenty":-3.40714,"median":-2.170876,"eighty":41.061338,"marketCap":8569304554},{"date":"2023-10-20","current":-2.416302,"twenty":-3.407108,"median":-2.192019,"eighty":41.052113,"marketCap":8388898143},{"date":"2023-10-27","current":-2.411972,"twenty":-3.40714,"median":-2.2064,"eighty":41.061338,"marketCap":8373864275},{"date":"2023-11-03","current":-2.364339,"twenty":-3.40714,"median":-2.211067,"eighty":41.061338,"marketCap":8208491731},{"date":"2023-11-10","current":-2.256081,"twenty":-3.40714,"median":-2.228709,"eighty":41.061338,"marketCap":7832645040},{"date":"2023-11-17","current":-2.334027,"twenty":-3.40714,"median":-2.23753,"eighty":41.061338,"marketCap":8103254657},{"date":"2023-11-24","current":-2.39032,"twenty":-3.40714,"median":-2.253836,"eighty":41.061338,"marketCap":8298694937},{"date":"2023-12-01","current":-2.260412,"twenty":-3.40714,"median":-2.260412,"eighty":41.061338,"marketCap":7847678908},{"date":"2023-12-08","current":-2.264742,"twenty":-3.40714,"median":-2.263992,"eighty":41.061338,"marketCap":7862712775},{"date":"2023-12-15","current":-2.264742,"twenty":-3.40714,"median":-2.264742,"eighty":41.061338,"marketCap":7862712775},{"date":"2023-12-22","current":-2.338357,"twenty":-3.40714,"median":-2.269552,"eighty":41.061338,"marketCap":8118288525},{"date":"2023-12-29","current":-2.368669,"twenty":-3.40714,"median":-2.273402,"eighty":41.061338,"marketCap":8223525599},{"date":"2024-01-05","current":-2.321036,"twenty":-3.40714,"median":-2.289288,"eighty":41.061338,"marketCap":8058153055},{"date":"2024-01-12","current":-2.295054,"twenty":-3.40714,"median":-2.293394,"eighty":41.061338,"marketCap":7967949849},{"date":"2024-01-19","current":-2.165145,"twenty":-3.40714,"median":-2.295054,"eighty":41.061338,"marketCap":7516933820},{"date":"2024-01-26","current":-2.52889,"twenty":-3.40714,"median":-2.296335,"eighty":40.941411,"marketCap":8779778701},{"date":"2024-02-02","current":-2.312375,"twenty":-3.40714,"median":-2.299384,"eighty":40.783022,"marketCap":8028085319},{"date":"2024-02-09","current":-2.459605,"twenty":-3.404733,"median":-2.305155,"eighty":40.548534,"marketCap":8539236819},{"date":"2024-02-16","current":-2.502908,"twenty":-3.407108,"median":-2.312375,"eighty":40.431666,"marketCap":8689575495},{"date":"2024-02-23","current":-2.308045,"twenty":-3.407108,"median":-2.318281,"eighty":39.780086,"marketCap":8013051452},{"date":"2024-03-01","current":-2.186797,"twenty":-3.40592,"median":-2.316705,"eighty":38.354326,"marketCap":7592103158},{"date":"2024-03-08","current":-2.126173,"twenty":-3.40592,"median":-2.316705,"eighty":37.801041,"marketCap":7381629011},{"date":"2024-03-15","current":-2.160815,"twenty":-3.40592,"median":-2.316705,"eighty":37.429058,"marketCap":7501899952},{"date":"2024-03-22","current":-2.165145,"twenty":-3.40592,"median":-2.316705,"eighty":37.046751,"marketCap":7516933820},{"date":"2024-03-28","current":-2.126173,"twenty":-3.40592,"median":-2.316705,"eighty":36.847831,"marketCap":7381629011},{"date":"2024-04-05","current":-4.534474,"twenty":-3.409559,"median":-2.321916,"eighty":35.742626,"marketCap":7907814378},{"date":"2024-04-12","current":-4.939646,"twenty":-3.425138,"median":-2.335236,"eighty":35.287305,"marketCap":8614406157},{"date":"2024-04-19","current":-4.310337,"twenty":-3.435385,"median":-2.338357,"eighty":34.594307,"marketCap":7516933820},{"date":"2024-04-26","current":-4.681025,"twenty":-3.440613,"median":-2.351348,"eighty":34.350397,"marketCap":8163390128},{"date":"2024-05-03","current":-5.616989,"twenty":-3.45307,"median":-2.351537,"eighty":33.973882,"marketCap":9795647027},{"date":"2024-05-10","current":-5.426289,"twenty":-3.464637,"median":-2.360008,"eighty":33.473797,"marketCap":9463078764},{"date":"2024-05-17","current":-5.807689,"twenty":-3.476512,"median":-2.364339,"eighty":33.220853,"marketCap":10128215290},{"date":"2024-05-24","current":-5.608321,"twenty":-3.487546,"median":-2.368669,"eighty":32.870607,"marketCap":9780530288},{"date":"2024-05-31","current":-5.339607,"twenty":-3.511153,"median":-2.378662,"eighty":32.599166,"marketCap":9311911371},{"date":"2024-06-07","current":-5.37428,"twenty":-3.540307,"median":-2.38166,"eighty":32.075653,"marketCap":9372378328},{"date":"2024-06-14","current":-5.209584,"twenty":-3.561339,"median":-2.387482,"eighty":31.959966,"marketCap":9085160283},{"date":"2024-06-21","current":-4.819515,"twenty":-3.607609,"median":-2.394651,"eighty":31.797343,"marketCap":8404907017},{"date":"2024-06-28","current":-4.550801,"twenty":-3.645273,"median":-2.407641,"eighty":31.585336,"marketCap":7936288101},{"date":"2024-07-05","current":-4.533465,"twenty":-3.655432,"median":-2.416302,"eighty":31.104171,"marketCap":7906054622},{"date":"2024-07-12","current":-4.576806,"twenty":-3.687873,"median":-2.419389,"eighty":30.725349,"marketCap":7981638318},{"date":"2024-07-19","current":-4.247415,"twenty":-3.727589,"median":-2.429293,"eighty":30.49281,"marketCap":7407202227},{"date":"2024-07-26","current":-4.039378,"twenty":-3.766278,"median":-2.450946,"eighty":30.111278,"marketCap":7044400485},{"date":"2024-08-02","current":-3.822673,"twenty":-3.806231,"median":-2.459605,"eighty":29.213058,"marketCap":6666482004},{"date":"2024-08-09","current":-3.701318,"twenty":-3.806231,"median":-2.468266,"eighty":28.089644,"marketCap":6454847655},{"date":"2024-08-16","current":-3.159344,"twenty":-3.806231,"median":-2.48664,"eighty":26.015514,"marketCap":5509680612},{"date":"2024-08-23","current":-3.174496,"twenty":-3.806231,"median":-2.500035,"eighty":24.663009,"marketCap":5536105939},{"date":"2024-08-30","current":-3.136615,"twenty":-3.806231,"median":-2.521073,"eighty":-1.316505,"marketCap":5470042622},{"date":"2024-09-06","current":-4.296546,"twenty":-3.864436,"median":-2.575658,"eighty":-1.420579,"marketCap":5430404632},{"date":"2024-09-13","current":-4.11883,"twenty":-3.975234,"median":-2.595164,"eighty":-1.563101,"marketCap":5205789355},{"date":"2024-09-20","current":-4.307,"twenty":-4.035199,"median":-2.613646,"eighty":-1.620773,"marketCap":5443617296},{"date":"2024-09-27","current":-5.928015,"twenty":-4.11883,"median":-2.624606,"eighty":-1.653918,"marketCap":7492417749},{"date":"2024-10-04","current":-6.324016,"twenty":-4.160646,"median":-2.632542,"eighty":-1.663861,"marketCap":7992923388},{"date":"2024-10-10","current":-6.192015,"twenty":-4.191977,"median":-2.641628,"eighty":-1.69568,"marketCap":7826088175},{"date":"2024-10-18","current":-6.048015,"twenty":-4.247415,"median":-2.659593,"eighty":-1.733465,"marketCap":7644086125},{"date":"2024-10-25","current":-5.784014,"twenty":-4.296546,"median":-2.669247,"eighty":-1.79644,"marketCap":7310415699},{"date":"2024-11-01","current":-5.784014,"twenty":-4.325485,"median":-2.679655,"eighty":-1.849471,"marketCap":7310415699},{"date":"2024-11-08","current":-6.360016,"twenty":-4.4026,"median":-2.699492,"eighty":-1.932333,"marketCap":8038423901},{"date":"2024-11-15","current":-5.712014,"twenty":-4.429447,"median":-2.738544,"eighty":-1.953043,"marketCap":7219414673},{"date":"2024-11-22","current":-5.508014,"twenty":-4.491371,"median":-2.750285,"eighty":-1.977471,"marketCap":6961578435},{"date":"2024-11-29","current":-4.8018,"twenty":-4.534474,"median":-2.761838,"eighty":-1.988679,"marketCap":6068995268},{"date":"2024-12-06","current":-4.941272,"twenty":-4.568957,"median":-2.783935,"eighty":-2.009047,"marketCap":6245273139},{"date":"2024-12-13","current":-5.030932,"twenty":-4.65482,"median":-2.793037,"eighty":-2.021823,"marketCap":6358594627},{"date":"2024-12-20","current":-4.771913,"twenty":-4.756517,"median":-2.807024,"eighty":-2.032729,"marketCap":6031221438},{"date":"2024-12-27","current":-4.522857,"twenty":-4.758838,"median":-2.818304,"eighty":-2.038395,"marketCap":5716439526},{"date":"2025-01-03","current":-4.413273,"twenty":-4.758838,"median":-2.827189,"eighty":-2.048339,"marketCap":5577935485},{"date":"2025-01-10","current":-4.253877,"twenty":-4.758838,"median":-2.863012,"eighty":-2.060359,"marketCap":5376475061},{"date":"2025-01-17","current":-4.174179,"twenty":-4.758838,"median":-2.882158,"eighty":-2.068253,"marketCap":5275744849},{"date":"2025-01-24","current":-4.094481,"twenty":-4.758838,"median":-2.893527,"eighty":-2.069935,"marketCap":5175014637},{"date":"2025-01-28","current":-4.303688,"twenty":-4.758374,"median":-2.896842,"eighty":-2.0722,"marketCap":5439431443},{"date":"2025-02-07","current":-3.935085,"twenty":-4.761453,"median":-2.926672,"eighty":-2.077698,"marketCap":4973554213},{"date":"2025-02-14","current":-4.860012,"twenty":-4.77789,"median":-2.953188,"eighty":-2.084041,"marketCap":6142569207},{"date":"2025-02-21","current":-4.860012,"twenty":-4.829382,"median":-2.966445,"eighty":-2.095878,"marketCap":6142569207},{"date":"2025-02-28","current":-4.824012,"twenty":-4.872012,"median":-2.994432,"eighty":-2.101434,"marketCap":6097068695},{"date":"2025-03-07","current":-5.160013,"twenty":-4.914216,"median":-3.026106,"eighty":-2.107723,"marketCap":6521740146},{"date":"2025-03-14","current":-5.004012,"twenty":-4.940296,"median":-3.050964,"eighty":-2.115684,"marketCap":6324571258},{"date":"2025-03-21","current":-4.968012,"twenty":-4.972812,"median":-3.070925,"eighty":-2.122844,"marketCap":6279070745},{"date":"2025-03-28","current":-4.932012,"twenty":-4.972812,"median":-3.097221,"eighty":-2.126173,"marketCap":6233570233},{"date":"2025-04-03","current":-7.577591,"twenty":-5.001045,"median":-3.120681,"eighty":-2.130921,"marketCap":5945400319},{"date":"2025-04-11","current":-6.843028,"twenty":-5.013009,"median":-3.14111,"eighty":-2.137195,"marketCap":5369060492},{"date":"2025-04-17","current":-6.611061,"twenty":-5.04516,"median":-3.158684,"eighty":-2.143442,"marketCap":5187058442},{"date":"2025-04-25","current":-7.345624,"twenty":-5.092305,"median":-3.173066,"eighty":-2.153328,"marketCap":5763398269},{"date":"2025-05-02","current":-6.24378,"twenty":-5.140349,"median":-3.174496,"eighty":-2.159035,"marketCap":4898888528},{"date":"2025-05-09","current":-7.287632,"twenty":-5.176905,"median":-3.180078,"eighty":-2.163847,"marketCap":5717897756},{"date":"2025-05-16","current":-7.422946,"twenty":-5.285864,"median":-3.189649,"eighty":-2.170974,"marketCap":5824065619},{"date":"2025-05-23","current":-6.630392,"twenty":-5.358677,"median":-3.208401,"eighty":-2.190817,"marketCap":5202225279},{"date":"2025-05-30","current":-6.475747,"twenty":-5.401578,"median":-3.214319,"eighty":-2.201948,"marketCap":5080890579},{"date":"2025-06-06","current":-6.224449,"twenty":-5.432123,"median":-3.225852,"eighty":-2.208448,"marketCap":4883721691},{"date":"2025-06-13","current":-6.398425,"twenty":-5.46963,"median":-3.238856,"eighty":-2.211751,"marketCap":5020223229},{"date":"2025-06-20","current":-9.191695,"twenty":-5.536326,"median":-3.248175,"eighty":-2.221439,"marketCap":7211831253},{"date":"2025-06-27","current":-11.511365,"twenty":-5.616411,"median":-3.260401,"eighty":-2.228709,"marketCap":9031851759},{"date":"2025-07-04","current":-13.976015,"twenty":-5.651803,"median":-3.286186,"eighty":-2.23427,"marketCap":10965623546},{"date":"2025-07-11","current":-15.309826,"twenty":-5.689851,"median":-3.293941,"eighty":-2.238268,"marketCap":12012135336},{"date":"2025-07-18","current":-14.29497,"twenty":-5.7225,"median":-3.305976,"eighty":-2.251751,"marketCap":11215876365},{"date":"2025-07-25","current":-14.903884,"twenty":-5.751991,"median":-3.312264,"eighty":-2.256081,"marketCap":11693631748},{"date":"2025-08-01","current":-15.193842,"twenty":-5.773017,"median":-3.316406,"eighty":-2.261052,"marketCap":11921134311},{"date":"2025-08-08","current":-14.903884,"twenty":-5.784014,"median":-3.325543,"eighty":-2.26734,"marketCap":11693631748},{"date":"2025-08-15","current":-13.715052,"twenty":-5.822738,"median":-3.33525,"eighty":-2.273166,"marketCap":10760871239},{"date":"2025-08-22","current":-14.034007,"twenty":-5.857636,"median":-3.345516,"eighty":-2.286398,"marketCap":11011124058},{"date":"2025-08-29","current":-15.454805,"twenty":-5.895761,"median":-3.350295,"eighty":-2.295054,"marketCap":12125886618},{"date":"2025-09-05","current":-71.310704,"twenty":-5.895761,"median":-3.350295,"eighty":-2.295054,"marketCap":12876645077},{"date":"2025-09-12","current":-70.428769,"twenty":-5.895761,"median":-3.350295,"eighty":-2.295054,"marketCap":12717393282},{"date":"2025-09-19","current":-71.184713,"twenty":-5.895761,"median":-3.350295,"eighty":-2.295054,"marketCap":12853894820},{"date":"2025-09-26","current":-70.302779,"twenty":-5.895761,"median":-3.350295,"eighty":-2.295054,"marketCap":12694643026},{"date":"2025-10-03","current":-73.578535,"twenty":-5.906181,"median":-3.350295,"eighty":-2.295054,"marketCap":13286149690},{"date":"2025-10-10","current":-65.389143,"twenty":-5.932815,"median":-3.350295,"eighty":-2.295054,"marketCap":11807383030},{"date":"2025-10-17","current":-56.569799,"twenty":-5.969113,"median":-3.350295,"eighty":-2.295054,"marketCap":10214865087},{"date":"2025-10-24","current":-60.85348,"twenty":-6.062277,"median":-3.350295,"eighty":-2.295054,"marketCap":10988373802},{"date":"2025-10-31","current":-58.83763,"twenty":-6.099494,"median":-3.350295,"eighty":-2.295054,"marketCap":10624369701},{"date":"2025-11-07","current":-59.845555,"twenty":-6.148726,"median":-3.350295,"eighty":-2.295054,"marketCap":10806371752},{"date":"2025-11-14","current":-63.247303,"twenty":-6.148726,"median":-3.350295,"eighty":-2.295054,"marketCap":11420628672},{"date":"2025-11-21","current":-58.207677,"twenty":-6.148726,"median":-3.350295,"eighty":-2.295054,"marketCap":10510618419},{"date":"2025-11-28","current":-62.995321,"twenty":-6.148726,"median":-3.350295,"eighty":-2.295054,"marketCap":11375128160},{"date":"2025-12-05","current":-61.231452,"twenty":-6.148726,"median":-3.350295,"eighty":-2.295054,"marketCap":11056624571},{"date":"2025-12-12","current":-58.207677,"twenty":-6.148726,"median":-3.350295,"eighty":-2.295054,"marketCap":10510618419},{"date":"2025-12-19","current":-56.94777,"twenty":-6.148726,"median":-3.350295,"eighty":-2.295054,"marketCap":10283115856},{"date":"2025-12-24","current":-57.451733,"twenty":-6.148726,"median":-3.350295,"eighty":-2.295054,"marketCap":10374116881},{"date":"2026-01-02","current":-54.175976,"twenty":-6.139931,"median":-3.350295,"eighty":-2.295054,"marketCap":9782610217},{"date":"2026-01-09","current":-52.664089,"twenty":-6.139931,"median":-3.350295,"eighty":-2.295054,"marketCap":9509607141},{"date":"2026-01-16","current":-54.553948,"twenty":-6.139931,"median":-3.350295,"eighty":-2.295054,"marketCap":9850860986},{"date":"2026-01-23","current":-55.813855,"twenty":-6.199215,"median":-3.350295,"eighty":-2.295054,"marketCap":10078363549},{"date":"2026-01-30","current":-53.294042,"twenty":-6.255379,"median":-3.350295,"eighty":-2.295054,"marketCap":9623358423},{"date":"2026-02-06","current":-57.325742,"twenty":-6.344983,"median":-3.350295,"eighty":-2.295054,"marketCap":10351366625}],"updateTime":1770580361598}}}