港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

和记电讯香港

0.960

+0.000

成交量：783.00万

成交额：752.38万

市值：46.26亿

市盈率：771.08

高：0.970

开：0.960

低：0.950

收：0.960

数据加载中...

总览公司新闻公告

每日卖空追踪 | 和记电讯香港 04月03日卖空量成交34.8万股，卖空比例为4.44%

和记电讯香港(00215)出现大手卖出190万股，成交价$0.96，涉资182.4万

阿斯达克财经

和记电讯香港04月01日遭主力抛售106万元

和记电讯香港03月27日主力净流出87万元散户资金买入

和记电讯香港03月25日遭主力抛售107万元

和记电讯香港03月21日主力净流入129万元散户资金抛售

格隆汇沽空预警榜 | 3月18日

格隆汇沽空预警榜 | 3月14日

和记电讯香港发布年度业绩股东应占溢利600万港元同比扭亏为盈

和记电讯香港(00215)发布年度业绩股东应占溢利600万港元同比扭亏为盈

和记电讯香港(00215)将于5月29日派发末期股息每股5.21港仙

《业绩》和电香港(00215.HK)全年扭亏赚600万元末期息维持5.21仙

阿斯达克财经

和记电讯香港03月12日主力净流入49万元散户资金抛售

和记电讯香港03月10日主力净流入29万元散户资金抛售

下周备忘

阿斯达克财经

和记电讯香港03月05日主力净流入81万元散户资金抛售

和记电讯香港（00215.HK）2月13日收盘下跌1.05%，成交270.77万港元

《大行》大摩对中资及香港电讯股投资评级及目标价(表)

阿斯达克财经

和记电讯香港01月09日遭主力抛售319万元环比增加2353.85%

和记电讯香港(00215)出现大手卖出370万股，成交价$0.91，涉资336.7万

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00215/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00215","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00215\",,,,,undefined,":{"symbol":"00215","market":"HK","secType":"STK","nameCN":"和记电讯香港","latestPrice":0.96,"timestamp":1743667696025,"preClose":0.96,"halted":0,"volume":7830000,"delay":0,"floatShares":4819096208,"shares":4819096208,"eps":0.001245,"marketStatus":"休市中","change":0,"latestTime":"04-03 16:08:16","open":0.96,"high":0.97,"low":0.95,"amount":7523830,"amplitude":0.020833,"askPrice":0.96,"askSize":2912000,"bidPrice":0.95,"bidSize":2552000,"shortable":3,"etf":0,"ttmEps":0.001245,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.96,"dividendRate":0.078021,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":1.0790765188672928,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00215\",,,,,undefined,":{"symbol":"00215","floatShares":4819096208,"roa":"-0.09%","roe":"0.06%","lyrEps":0.001245,"volumeRatio":1.0790765188672928,"shares":4819096208,"dividePrice":0.0749,"high":0.97,"amplitude":0.020833,"preClose":0.96,"low":0.95,"week52Low":0.89,"pbRate":"0.49","psRate":"0.97","week52High":1.014,"institutionHeld":0,"latestPrice":0.96,"committee":-0.065886,"eps":0.001245,"divideRate":0.078021,"volume":7830000,"delay":0,"ttmEps":0.001245,"open":0.96,"prevYearClose":0.92,"prevWeekClose":0.95,"prevMonthClose":0.96,"prevQuarterClose":0.96,"fiveDayClose":0.96,"twentyDayClose":0.98,"sixtyDayClose":0.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00215\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524233518","title":"每日卖空追踪 | 和记电讯香港 04月03日卖空量成交34.8万股，卖空比例为4.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524233518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524233518?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 16:32","pubTimestamp":1743669174,"startTime":"0","endTime":"0","summary":"和记电讯香港北京时间04月03日，股价较前一交易日持平，卖空量成交34.8万股，较上一交易日减少32.82%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403170533a44c6f2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403170533a44c6f2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00215","BK1536","BK1569","BK1152"],"gpt_icon":0},{"id":"2524502483","title":"和记电讯香港(00215)出现大手卖出190万股，成交价$0.96，涉资182.4万","url":"https://stock-news.laohu8.com/highlight/detail?id=2524502483","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524502483?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 11:55","pubTimestamp":1743566100,"startTime":"0","endTime":"0","summary":"[大手成交]和记电讯香港(00215)在上午11:55出现大手卖出，成交量为190万，成交价为港币$0.96，涉资182.4万。至目前为止，股价升2.105%，今日最高价为$0.98，而最低价为$0.95，总成交量为662.999万股，总成交金额港币$640.241万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504029946/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00215","BK1569","BK1536","BK1152"],"gpt_icon":0},{"id":"2524160450","title":"和记电讯香港04月01日遭主力抛售106万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524160450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524160450?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:16","pubTimestamp":1743495365,"startTime":"0","endTime":"0","summary":"04月01日, 和记电讯香港股价跌1.04%，报收0.95元，成交金额947万元，换手率0.21%，振幅2.08%，量比2.03。和记电讯香港今日主力资金净流出106万元，连续4日净流出，上一交易日主力净流出38万元。该股近5个交易日下跌1.04%，主力资金累计净流出306万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出275万元，其中净流出天数为10日。该股主力净额占比0.02%，港股市场排名2494/2654。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401165839a6abaad7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401165839a6abaad7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1536","BK1569","BK1152","00215"],"gpt_icon":0},{"id":"2522416326","title":"和记电讯香港03月27日主力净流出87万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522416326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522416326?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:25","pubTimestamp":1743063908,"startTime":"0","endTime":"0","summary":"03月27日，和记电讯香港股价收平报0.96元，成交金额450万元，换手率0.10%，振幅2.08%，量比1.04。和记电讯香港今日主力资金（超大单+大单）净流出87万元，上一交易日主力净流出0万元。该股主力净额占比0.02%（主力资金净额/流通市值），港股市场排名2479/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327174532a6a5eb6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327174532a6a5eb6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1152","00215","BK1569","BK1536"],"gpt_icon":0},{"id":"2522019126","title":"和记电讯香港03月25日遭主力抛售107万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522019126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522019126?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 16:17","pubTimestamp":1742890651,"startTime":"0","endTime":"0","summary":"03月25日, 和记电讯香港股价跌1.03%，报收0.96元，成交金额696万元，换手率0.15%，振幅2.06%，量比1.79。和记电讯香港今日主力资金净流出107万元，上一交易日主力净流出48万元。该股近5个交易日下跌1.03%，主力资金累计净流出112万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出282万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325170327a44108d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325170327a44108d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00215","BK1536","BK1569","BK1152"],"gpt_icon":0},{"id":"2521471033","title":"和记电讯香港03月21日主力净流入129万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2521471033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521471033?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:16","pubTimestamp":1742544962,"startTime":"0","endTime":"0","summary":"03月21日，和记电讯香港股价收平报0.96元，成交金额309万元，换手率0.07%，振幅1.04%，量比0.69。和记电讯香港今日主力资金净流入129万元，上一交易日主力净流出87万元。该股近5个交易日下跌3.06%，主力资金累计净流入177万元；近20日主力资金累计净流出33万元，其中净流出天数为9日。该股主力净额占比0.03%，港股市场排名139/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170154a43c7082&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170154a43c7082&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1569","BK1152","00215","BK1536"],"gpt_icon":0},{"id":"2520616189","title":"格隆汇沽空预警榜 | 3月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2520616189","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520616189?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 02:15","pubTimestamp":1742408100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为14.54%，过去两个月大市日均沽空比例为17.20%。其中，A工银中金美-U、安硕沪深三百-U、A南方美元-U沽空比率排名前三位，分别为100.00%、99.95%、99.92%。小米集团-W、腾讯控股、阿里巴巴-W的沽空金额排名前三位，分别为22.90亿、22.07亿、21.67亿。嘉实比特币、和记电讯香港、康希诺生物的偏离值排名前三位，分别为7.33、4.17、3.92。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/20021548882233.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03009","03439","HXXD.SI","00991","80700","HTCD.SI","XIACY","00700","HMTD.SI","BABA","09011","02828","TCEHY","HBBD.SI","HYDD.SI","02800","LU0051755006.USD","00659","03147","89988","BYDDY","02806","IE00B031HY20.USD","LU0244354667.USD","00315","00086","09096","LU0823397285.USD","00215","03096","06185","03153","01918","01810","09988","81810","81211","09869","89888","09191","09008","03033","07261"],"gpt_icon":1},{"id":"2519348647","title":"格隆汇沽空预警榜 | 3月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2519348647","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519348647?lang=zh_cn&edition=fundamental","pubTime":"2025-03-16 02:15","pubTimestamp":1742062500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为16.02%，过去两个月大市日均沽空比例为17.42%。其中，安硕亚洲除日-R、安硕恒生指数-R、PP国债-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。比亚迪股份、南方恒生科技、腾讯控股的沽空金额排名前三位，分别为30.68亿、29.56亿、25.62亿。兖煤澳大利亚、和记电讯香港、载通的偏离值排名前三位，分别为5.24、4.53、4.00。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/16021548779068.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09403","00700","09817","HPAD.SI","00062","00215","03033","81211","81810","82318","01211","BABA","HXXD.SI","83111","03066","HTCD.SI","03010","09988","81299","HMTD.SI","03668","LU0608807946.USD","09807","002594","601318","01072","HBBD.SI","TCEHY","HYDD.SI","02429","03171","89988","PNGAY","80700","LU1242518857.USD","03011","02800","02158","06660","BYDDY","01299","00086","AAGIY","03145"],"gpt_icon":1},{"id":"2519361035","title":"和记电讯香港发布年度业绩 股东应占溢利600万港元同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2519361035","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519361035?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 10:55","pubTimestamp":1742007300,"startTime":"0","endTime":"0","summary":"　　和记电讯香港发布截至2024年12月31日止年度的经审核业绩，收益47.82亿港元，同比减少2.33%；股东应占溢利600万港元，上年同期股东应占亏损5200万港元，同比扭亏为盈；每股基本盈利0.12港仙；拟派发末期股息每股5.21港仙。　　公告称，于2024年，集团的服务收益增加1%至35.61亿港元，主要由于国际旅游持续升温，漫游服务收益上升30%所致。漫游服务收益占集团总服务收益的19%，与疫情前的水平相若。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-15/doc-ineptaaq2999541.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1536","BK1569","BK1152","00215"],"gpt_icon":0},{"id":"2519387870","title":"和记电讯香港(00215)发布年度业绩 股东应占溢利600万港元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2519387870","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519387870?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 17:31","pubTimestamp":1741944661,"startTime":"0","endTime":"0","summary":"智通财经APP讯，和记电讯香港(00215)发布截至2024年12月31日止年度的经审核业绩，收益47.82亿港元，同比减少2.33%;股东应占溢利600万港元，上年同期股东应占亏损5200万港元，同比扭亏为盈;每股基本盈利0.12港仙;拟派发末期股息每股5.21港仙。公告称，于2024年，集团的服务收益增加1%至35.61亿港元，主要由于国际旅游持续升温，漫游服务收益上升30%所致。漫游服务收益占集团总服务收益的19%，与疫情前的水平相若。本地服务收益为28.77亿港元，而2023年则为30.05亿港元，反映竞争环境持续，尤其在价值导向的业务方面。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00215","BK1152","BK1569","BK1536"],"gpt_icon":0},{"id":"2519878712","title":"和记电讯香港(00215)将于5月29日派发末期股息每股5.21港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2519878712","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519878712?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 17:27","pubTimestamp":1741944477,"startTime":"0","endTime":"0","summary":"智通财经APP讯，和记电讯香港(00215)公布，将于2025年5月29日派发末期股息每股5.21港仙。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1536","00215","BK1569","BK1152"],"gpt_icon":0},{"id":"2519587340","title":"《业绩》和电香港(00215.HK)全年扭亏赚600万元  末期息维持5.21仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2519587340","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519587340?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 17:25","pubTimestamp":1741944300,"startTime":"0","endTime":"0","summary":"和记电讯香港公布截至去年12月底止全年业绩，扭亏为盈赚600万元，上年同期蚀5,200万元；每股盈利0.12仙。派末期息5.21仙，按年持平。连同中期股息每股2.28仙，全年度股息为每股7.49仙，亦按年持平。过往派息公布日期派息事项派息内容2024/07/30中期业绩股息：港元 0.02282024/03/05末期业绩股息：港元 0.05212023/07/28中期业绩股息：港元 0.02282023/02/28末期业绩股息：港元 0.0521全年总收益为47.82亿元，按年跌2.3%。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20211117164407014_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20211117164407014_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424810/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1536","BK1569","BK1152","00215"],"gpt_icon":0},{"id":"2518069456","title":"和记电讯香港03月12日主力净流入49万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518069456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518069456?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 16:17","pubTimestamp":1741767427,"startTime":"0","endTime":"0","summary":"03月12日，和记电讯香港股价收平报0.99元，成交金额266万元，换手率0.06%，振幅2.02%，量比0.52。和记电讯香港今日主力资金净流入49万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.06%，主力资金累计净流入56万元；近20日主力资金累计净流出121万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312170404a1d86d3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312170404a1d86d3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1536","BK1152","00215","BK1569"],"gpt_icon":0},{"id":"2518217094","title":"和记电讯香港03月10日主力净流入29万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518217094","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518217094?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:17","pubTimestamp":1741594623,"startTime":"0","endTime":"0","summary":"03月10日, 和记电讯香港股价涨1.02%，报收0.99元，成交金额386万元，换手率0.08%，振幅2.04%，量比0.72。和记电讯香港今日主力资金净流入29万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.21%，主力资金累计净流入66万元；近20日主力资金累计净流出48万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170645a269bd79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170645a269bd79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1152","BK1569","00215","BK1536"],"gpt_icon":0},{"id":"2517079351","title":"下周备忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2517079351","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517079351?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 18:13","pubTimestamp":1741342380,"startTime":"0","endTime":"0","summary":"周日(3月9日)中国2月PPI年率：预测跌2.1%；前值跌2.3%中国2月CPI年率：预测转跌0.4%；前值升0.5%美国及加拿大冬令时间结束---------------------------------------------------------------------------------------------------------------------周一(3月10日)日本1","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190218162518240_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190218162518240_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423123/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00435","02386","81299","00874","00978","01313","01972","00806","01361","LU0181495838.USD","02588","01378","01083","01308","01675","01883","00691","00316","09863","03399","01052","06088","00201","01997","09898","LU1623119135.USD","02191","03813","00215","01205","00551","00019","00917","01299","00004","01875","02076","01833","09638","01286","00512","BK1168","AAGIY","BK1124","00293","01910","00486","01548"],"gpt_icon":1},{"id":"2517991009","title":"和记电讯香港03月05日主力净流入81万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517991009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517991009?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 16:17","pubTimestamp":1741162622,"startTime":"0","endTime":"0","summary":"03月05日, 和记电讯香港股价涨1.04%，报收0.97元，成交金额572万元，换手率0.12%，振幅2.08%，量比1.41。和记电讯香港今日主力资金净流入81万元，上一交易日主力净流出22万元。该股主力净额占比0.02%，港股市场排名328/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170707a2605d25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170707a2605d25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1152","BK1569","BK1536","00215"],"gpt_icon":0},{"id":"2511851636","title":"和记电讯香港（00215.HK）2月13日收盘下跌1.05%，成交270.77万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511851636","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511851636?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 16:56","pubTimestamp":1739437011,"startTime":"0","endTime":"0","summary":"2月13日，截至港股收盘，恒生指数下跌0.2%，报21814.37点。和记电讯香港收报0.94港元/股，下跌1.05%，成交量287.08万股，成交额270.77万港元，振幅2.11%。最近一个月来，和记电讯香港累计涨幅4.4%，今年来累计涨幅3.26%，跑输恒生指数8.96%的涨幅。财务数据显示，截至2024年6月30日，和记电讯香港实现营业总收入18.78亿元，同比减少11.6%；归母净利润-1095.22万元，同比增长36.84%；毛利率85.62%，资产负债率32.56%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/13165648140679.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1536","BK1569","BK1152","00215"],"gpt_icon":0},{"id":"2505795889","title":"《大行》大摩对中资及香港电讯股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505795889","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505795889?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 15:07","pubTimestamp":1737529620,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-01-22 12:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190305133258564_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190305133258564_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1412440/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00215","BK1521","06823","01686","BK1506","LU2088748376.SGD","00788","LU1497733557.USD","LU1497734951.SGD","00941","LU2088747998.USD","LU1130305938.SGD","00552","IE00BG0RBZ43.SGD","LU1522347837.USD","BK1583","00315","SG9999001093.SGD","BK1148","IE00BHRH8D16.HKD","LU1226287792.SGD","LU2088748293.HKD","80883","BK1529","BK1569","SG9999002950.SGD","SG9999003461.SGD","LU1119993845.HKD","BK1589","BK1610","LU1226288170.HKD","00728","LU1226287529.USD","LU0205439572.USD","LU1634259391.SGD","LU0877626530.USD","LU1497733631.SGD","LU0572940350.SGD","LU0164880469.USD","00762","LU1226287875.USD","LU1481107354.HKD","LU0588545904.SGD","LU2088748020.USD","LU0588545490.SGD","LU0955669360.SGD","LU0531971595.HKD","IE00BHRH8C09.USD","00008","LU0149721374.USD"],"gpt_icon":0},{"id":"2502616067","title":"和记电讯香港01月09日遭主力抛售319万元 环比增加2353.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502616067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502616067?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 16:16","pubTimestamp":1736410573,"startTime":"0","endTime":"0","summary":"01月09日, 和记电讯香港股价跌1.09%，报收0.91元，成交金额1253万元，换手率0.29%，振幅3.26%，量比5.91。和记电讯香港今日主力资金净流出319万元，上一交易日主力净流出13万元，今日环比增加2353.85%。该股近5个交易日下跌5.43%，主力资金累计净流出478万元；近20日主力资金累计净流出2146万元，其中净流出天数为13日。该股主力净额占比0.08%，港股市场排名2625/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109161652aba4408c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109161652aba4408c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1569","BK1152","00215","BK1536"],"gpt_icon":0},{"id":"2502706888","title":"和记电讯香港(00215)出现大手卖出370万股，成交价$0.91，涉资336.7万","url":"https://stock-news.laohu8.com/highlight/detail?id=2502706888","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502706888?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 13:53","pubTimestamp":1736401980,"startTime":"0","endTime":"0","summary":"[大手成交]和记电讯香港(00215)在下午01:53出现大手卖出，成交量为370万，成交价为港币$0.91，涉资336.7万。至目前为止，股价跌1.087%，今日最高价为$0.92，而最低价为$0.91，总成交量为439.2万股，总成交金额港币$400.36万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501094941/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1152","00215","BK1536","BK1569"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":39}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00215\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"00215","amount":0.0521,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-20","defaultRemindTime":1747618200000,"name":"和记电讯香港","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-20","currency":"HKD","dateTimestamp":1747584000000,"payDate":"2025-05-29"},{"date":"2025-03-14","symbol":"00215","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741915800000,"name":null,"time":"盘后","dateTimestamp":1741881600000,"actualEps":null},{"date":"2024-08-27","symbol":"00215","amount":0.0228,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-28","defaultRemindTime":1724722200000,"name":"和记电讯香港","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-28","currency":"HKD","dateTimestamp":1724688000000,"payDate":"2024-09-06"},{"date":"2024-07-30","symbol":"00215","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722303000000,"name":null,"time":"盘后","dateTimestamp":1722268800000,"actualEps":null},{"date":"2024-05-14","symbol":"00215","amount":0.0521,"announcedDate":"2024-03-06","type":"dividend","market":"HK","newRecordDate":"2024-05-16","defaultRemindTime":1715650200000,"name":"和记电讯香港","recordDate":"2024-05-27","payableDate":"2024-05-16","currency":"HKD","dateTimestamp":1715616000000,"payDate":"2024-05-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00215\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-15","paymentDate":"2015-05-27","value":0.087,"currency":"HKD"},{"executeDate":"2015-08-28","recordDate":"2015-08-31","paymentDate":"2015-09-09","value":0.052,"currency":"HKD"},{"executeDate":"2016-05-16","recordDate":"2016-05-17","paymentDate":"2016-05-26","value":0.09,"currency":"HKD"},{"executeDate":"2016-08-30","recordDate":"2016-08-31","paymentDate":"2016-09-09","value":0.04,"currency":"HKD"},{"executeDate":"2017-05-12","recordDate":"2017-05-15","paymentDate":"2017-05-24","value":0.069,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00215\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1698076800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00215\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00215","date":"2025-04-03","current":771.055393,"percent":0.907543,"low":-108.161937,"twenty":-90.821429,"median":-37.515749,"eighty":23.782044,"high":2108.354591,"avg":116.698747,"sd":473.009956,"marketCap":4626332359},"quantilePoints":[{"date":"2020-04-09","current":14.940322,"twenty":14.603322,"median":18.102189,"eighty":18.713749,"marketCap":6409397956},{"date":"2020-04-17","current":15.277321,"twenty":14.603322,"median":17.674096,"eighty":18.713749,"marketCap":6553970842},{"date":"2020-04-24","current":14.827988,"twenty":14.603322,"median":17.368316,"eighty":18.591437,"marketCap":6361206994},{"date":"2020-04-29","current":15.052655,"twenty":14.670722,"median":16.986839,"eighty":18.591437,"marketCap":6457588918},{"date":"2020-05-08","current":15.277321,"twenty":14.715655,"median":15.951321,"eighty":18.591437,"marketCap":6553970842},{"date":"2020-05-15","current":14.715655,"twenty":14.715655,"median":15.782821,"eighty":18.591437,"marketCap":6313016032},{"date":"2020-05-22","current":13.816989,"twenty":14.715655,"median":15.614321,"eighty":18.51805,"marketCap":5927488335},{"date":"2020-05-29","current":13.816989,"twenty":14.603322,"median":15.389655,"eighty":18.469125,"marketCap":5927488335},{"date":"2020-06-05","current":14.378655,"twenty":14.378655,"median":15.277321,"eighty":18.469125,"marketCap":6168443146},{"date":"2020-06-12","current":13.929322,"twenty":14.266322,"median":15.277321,"eighty":18.469125,"marketCap":5975679297},{"date":"2020-06-19","current":14.153989,"twenty":14.153989,"median":15.164988,"eighty":18.469125,"marketCap":6072061222},{"date":"2020-06-26","current":13.704656,"twenty":14.153989,"median":15.164988,"eighty":18.469125,"marketCap":5879297373},{"date":"2020-07-03","current":13.592323,"twenty":14.064123,"median":15.052655,"eighty":18.444663,"marketCap":5831106411},{"date":"2020-07-10","current":14.153989,"twenty":14.041656,"median":14.996488,"eighty":18.346813,"marketCap":6072061222},{"date":"2020-07-17","current":14.266322,"twenty":14.041656,"median":14.940322,"eighty":18.346813,"marketCap":6120252184},{"date":"2020-07-24","current":14.603322,"twenty":14.064123,"median":14.940322,"eighty":18.322351,"marketCap":6264825070},{"date":"2020-07-31","current":15.814605,"twenty":14.153989,"median":14.940322,"eighty":18.224501,"marketCap":6120252184},{"date":"2020-08-07","current":15.565556,"twenty":14.153989,"median":14.940322,"eighty":18.224501,"marketCap":6023870260},{"date":"2020-08-14","current":15.690081,"twenty":14.153989,"median":15.052655,"eighty":18.224501,"marketCap":6072061222},{"date":"2020-08-21","current":15.690081,"twenty":14.153989,"median":15.108821,"eighty":18.200039,"marketCap":6072061222},{"date":"2020-08-28","current":15.316507,"twenty":14.153989,"median":15.164988,"eighty":18.102189,"marketCap":5927488335},{"date":"2020-09-04","current":15.191983,"twenty":14.153989,"median":15.191983,"eighty":18.102189,"marketCap":5879297373},{"date":"2020-09-11","current":14.81841,"twenty":14.153989,"median":15.164988,"eighty":18.102189,"marketCap":5734724487},{"date":"2020-09-18","current":15.191983,"twenty":14.153989,"median":15.164988,"eighty":18.028802,"marketCap":5879297373},{"date":"2020-09-25","current":14.942934,"twenty":14.153989,"median":15.067458,"eighty":17.71079,"marketCap":5782915449},{"date":"2020-09-30","current":14.81841,"twenty":14.153989,"median":15.052655,"eighty":17.637403,"marketCap":5734724487},{"date":"2020-10-09","current":14.693885,"twenty":14.153989,"median":15.052655,"eighty":17.61294,"marketCap":5686533525},{"date":"2020-10-16","current":14.444836,"twenty":14.243855,"median":14.942934,"eighty":17.417241,"marketCap":5590151601},{"date":"2020-10-23","current":14.444836,"twenty":14.266322,"median":14.940322,"eighty":17.172617,"marketCap":5590151601},{"date":"2020-10-30","current":14.444836,"twenty":14.266322,"median":14.940322,"eighty":17.010672,"marketCap":5590151601},{"date":"2020-11-06","current":14.569361,"twenty":14.266322,"median":14.940322,"eighty":16.884122,"marketCap":5638342563},{"date":"2020-11-13","current":14.693885,"twenty":14.266322,"median":14.940322,"eighty":16.452902,"marketCap":5686533525},{"date":"2020-11-20","current":15.191983,"twenty":14.266322,"median":14.940322,"eighty":16.113464,"marketCap":5879297373},{"date":"2020-11-27","current":15.191983,"twenty":14.266322,"median":14.940322,"eighty":15.996254,"marketCap":5879297373},{"date":"2020-12-04","current":14.942934,"twenty":14.298716,"median":14.940322,"eighty":15.944006,"marketCap":5782915449},{"date":"2020-12-11","current":14.942934,"twenty":14.320312,"median":14.940322,"eighty":15.93913,"marketCap":5782915449},{"date":"2020-12-18","current":14.569361,"twenty":14.320312,"median":14.940322,"eighty":15.879045,"marketCap":5638342563},{"date":"2020-12-24","current":14.569361,"twenty":14.343649,"median":14.940322,"eighty":15.838988,"marketCap":5638342563},{"date":"2020-12-31","current":14.444836,"twenty":14.378655,"median":14.940322,"eighty":15.834111,"marketCap":5590151601},{"date":"2021-01-08","current":14.693885,"twenty":14.444836,"median":14.569361,"eighty":14.619171,"marketCap":5686533525},{"date":"2021-01-15","current":15.316507,"twenty":14.519551,"median":14.631623,"eighty":15.042554,"marketCap":5927488335},{"date":"2021-01-22","current":15.93913,"twenty":14.569361,"median":14.693885,"eighty":15.441032,"marketCap":6168443146},{"date":"2021-01-29","current":15.316507,"twenty":14.569361,"median":15.191983,"eighty":15.490842,"marketCap":5927488335},{"date":"2021-02-05","current":15.690081,"twenty":14.569361,"median":15.316507,"eighty":15.490842,"marketCap":6072061222},{"date":"2021-02-11","current":15.565556,"twenty":14.619171,"median":15.441032,"eighty":15.565556,"marketCap":6023870260},{"date":"2021-02-19","current":15.690081,"twenty":14.693885,"median":15.441032,"eighty":15.665176,"marketCap":6072061222},{"date":"2021-02-26","current":17.888058,"twenty":14.693885,"median":15.441032,"eighty":15.7897,"marketCap":6457588918},{"date":"2021-03-05","current":18.822509,"twenty":14.743695,"median":15.565556,"eighty":16.163273,"marketCap":6794925653},{"date":"2021-03-12","current":20.023945,"twenty":14.992744,"median":15.565556,"eighty":17.647702,"marketCap":7228644312},{"date":"2021-03-19","current":19.623467,"twenty":15.191983,"median":15.565556,"eighty":18.822509,"marketCap":7084071425},{"date":"2021-03-26","current":19.623467,"twenty":15.216888,"median":15.690081,"eighty":19.623467,"marketCap":7084071425},{"date":"2021-04-01","current":19.890452,"twenty":15.316507,"median":15.752343,"eighty":19.75696,"marketCap":7180453349},{"date":"2021-04-09","current":19.75696,"twenty":15.316507,"median":15.814605,"eighty":19.890452,"marketCap":7132262387},{"date":"2021-04-16","current":19.75696,"twenty":15.316507,"median":16.125916,"eighty":19.890452,"marketCap":7132262387},{"date":"2021-04-23","current":20.290931,"twenty":15.391222,"median":16.437227,"eighty":19.890452,"marketCap":7325026236},{"date":"2021-04-30","current":20.157438,"twenty":15.441032,"median":18.221791,"eighty":20.023945,"marketCap":7276835274},{"date":"2021-05-07","current":20.157438,"twenty":15.441032,"median":18.822509,"eighty":20.157438,"marketCap":7276835274},{"date":"2021-05-14","current":19.222988,"twenty":15.441032,"median":19.089495,"eighty":20.157438,"marketCap":6939498539},{"date":"2021-05-21","current":19.222988,"twenty":15.441032,"median":19.222988,"eighty":20.157438,"marketCap":6939498539},{"date":"2021-05-28","current":19.489974,"twenty":15.441032,"median":19.222988,"eighty":20.157438,"marketCap":7035880463},{"date":"2021-06-04","current":19.623467,"twenty":15.441032,"median":19.356481,"eighty":20.157438,"marketCap":7084071425},{"date":"2021-06-11","current":19.489974,"twenty":15.490842,"median":19.356481,"eighty":20.104041,"marketCap":7035880463},{"date":"2021-06-18","current":20.824903,"twenty":15.565556,"median":19.356481,"eighty":20.157438,"marketCap":7517790084},{"date":"2021-06-25","current":20.424424,"twenty":15.565556,"median":19.489974,"eighty":20.290931,"marketCap":7373217198},{"date":"2021-07-02","current":20.424424,"twenty":15.565556,"median":19.489974,"eighty":20.290931,"marketCap":7373217198},{"date":"2021-07-09","current":21.358875,"twenty":15.565556,"median":19.489974,"eighty":20.290931,"marketCap":7710553932},{"date":"2021-07-16","current":22.960791,"twenty":15.565556,"median":19.556721,"eighty":20.290931,"marketCap":8288845477},{"date":"2021-07-23","current":23.094284,"twenty":15.565556,"median":19.623467,"eighty":20.424424,"marketCap":8337036439},{"date":"2021-07-30","current":29.580631,"twenty":15.690081,"median":19.75696,"eighty":20.557917,"marketCap":7276835274},{"date":"2021-08-06","current":29.188835,"twenty":15.690081,"median":19.75696,"eighty":20.557917,"marketCap":7180453349},{"date":"2021-08-13","current":29.384733,"twenty":15.690081,"median":19.823706,"eighty":20.69141,"marketCap":7228644312},{"date":"2021-08-20","current":29.580631,"twenty":15.690081,"median":19.890452,"eighty":20.824903,"marketCap":7276835274},{"date":"2021-08-27","current":23.507786,"twenty":15.814605,"median":19.890452,"eighty":21.358875,"marketCap":5782915449},{"date":"2021-09-03","current":24.291379,"twenty":15.814605,"median":19.890452,"eighty":22.693805,"marketCap":5975679297},{"date":"2021-09-10","current":24.095481,"twenty":15.93913,"median":20.023945,"eighty":23.311888,"marketCap":5927488335},{"date":"2021-09-17","current":23.507786,"twenty":16.063654,"median":20.157438,"eighty":23.507786,"marketCap":5782915449},{"date":"2021-09-24","current":23.507786,"twenty":16.163273,"median":20.157438,"eighty":23.507786,"marketCap":5782915449},{"date":"2021-09-30","current":23.703685,"twenty":16.188178,"median":20.157438,"eighty":23.555974,"marketCap":5831106411},{"date":"2021-10-08","current":24.095481,"twenty":16.337607,"median":20.290931,"eighty":23.658428,"marketCap":5927488335},{"date":"2021-10-15","current":24.095481,"twenty":16.536847,"median":20.290931,"eighty":23.821224,"marketCap":5927488335},{"date":"2021-10-22","current":24.291379,"twenty":17.166989,"median":20.290931,"eighty":24.095481,"marketCap":5975679297},{"date":"2021-10-29","current":24.291379,"twenty":18.155044,"median":20.290931,"eighty":24.095481,"marketCap":5975679297},{"date":"2021-11-05","current":25.858565,"twenty":18.60892,"median":20.290931,"eighty":24.095481,"marketCap":6361206994},{"date":"2021-11-12","current":25.466769,"twenty":18.742413,"median":20.357678,"eighty":24.095481,"marketCap":6264825070},{"date":"2021-11-19","current":25.662667,"twenty":18.822509,"median":20.424424,"eighty":24.21302,"marketCap":6313016032},{"date":"2021-11-26","current":26.054463,"twenty":18.929303,"median":20.424424,"eighty":24.291379,"marketCap":6409397956},{"date":"2021-12-03","current":25.074972,"twenty":19.089495,"median":20.557917,"eighty":24.291379,"marketCap":6168443146},{"date":"2021-12-10","current":25.27087,"twenty":19.089495,"median":20.557917,"eighty":24.604816,"marketCap":6216634108},{"date":"2021-12-17","current":24.879074,"twenty":19.142892,"median":20.557917,"eighty":24.683176,"marketCap":6120252184},{"date":"2021-12-24","current":24.487277,"twenty":19.222988,"median":20.69141,"eighty":24.683176,"marketCap":6023870260},{"date":"2021-12-31","current":24.487277,"twenty":19.222988,"median":20.824903,"eighty":24.683176,"marketCap":6023870260},{"date":"2022-01-07","current":24.683176,"twenty":24.487277,"median":24.683176,"eighty":25.074972,"marketCap":6072061222},{"date":"2022-01-14","current":25.074972,"twenty":24.487277,"median":24.977023,"eighty":25.074972,"marketCap":6168443146},{"date":"2022-01-21","current":24.879074,"twenty":24.604816,"median":24.879074,"eighty":25.074972,"marketCap":6120252184},{"date":"2022-01-28","current":24.879074,"twenty":24.683176,"median":24.879074,"eighty":25.074972,"marketCap":6120252184},{"date":"2022-02-04","current":25.27087,"twenty":24.683176,"median":24.879074,"eighty":25.074972,"marketCap":6216634108},{"date":"2022-02-11","current":26.44626,"twenty":24.683176,"median":25.074972,"eighty":25.074972,"marketCap":6505779880},{"date":"2022-02-18","current":25.858565,"twenty":24.879074,"median":25.074972,"eighty":25.858565,"marketCap":6361206994},{"date":"2022-02-25","current":1590.301749,"twenty":24.879074,"median":25.074972,"eighty":25.858565,"marketCap":6361206994},{"date":"2022-03-04","current":1505.967565,"twenty":24.879074,"median":25.074972,"eighty":26.250361,"marketCap":6023870260},{"date":"2022-03-11","current":1505.967565,"twenty":24.879074,"median":25.074972,"eighty":1493.919824,"marketCap":6023870260},{"date":"2022-03-18","current":1481.872084,"twenty":24.879074,"median":25.36882,"eighty":1493.919824,"marketCap":5927488335},{"date":"2022-03-25","current":1518.015306,"twenty":24.879074,"median":25.662667,"eighty":1505.967565,"marketCap":6072061222},{"date":"2022-04-01","current":1530.063046,"twenty":24.879074,"median":25.858565,"eighty":1505.967565,"marketCap":6120252184},{"date":"2022-04-08","current":1554.158527,"twenty":25.035792,"median":25.956514,"eighty":1518.015306,"marketCap":6216634108},{"date":"2022-04-14","current":1602.349489,"twenty":25.074972,"median":26.348311,"eighty":1522.834402,"marketCap":6409397956},{"date":"2022-04-22","current":1578.254008,"twenty":25.074972,"median":26.44626,"eighty":1530.063046,"marketCap":6313016032},{"date":"2022-04-29","current":1578.254008,"twenty":25.074972,"median":1457.776603,"eighty":1542.110786,"marketCap":6313016032},{"date":"2022-05-06","current":1602.349489,"twenty":25.074972,"median":1481.872084,"eighty":1554.158527,"marketCap":6409397956},{"date":"2022-05-13","current":1602.349489,"twenty":25.074972,"median":1493.919824,"eighty":1566.206267,"marketCap":6409397956},{"date":"2022-05-20","current":1518.015306,"twenty":25.074972,"median":1505.967565,"eighty":1566.206267,"marketCap":6072061222},{"date":"2022-05-27","current":1530.063046,"twenty":25.074972,"median":1505.967565,"eighty":1554.158527,"marketCap":6120252184},{"date":"2022-06-02","current":1614.39723,"twenty":25.074972,"median":1505.967565,"eighty":1568.615815,"marketCap":6457588918},{"date":"2022-06-10","current":1783.065597,"twenty":25.074972,"median":1518.015306,"eighty":1580.663556,"marketCap":7132262387},{"date":"2022-06-17","current":1927.638483,"twenty":25.074972,"median":1518.015306,"eighty":1590.301749,"marketCap":7710553932},{"date":"2022-06-24","current":1614.39723,"twenty":25.074972,"median":1518.015306,"eighty":1590.301749,"marketCap":6457588918},{"date":"2022-06-30","current":1807.161078,"twenty":25.074972,"median":1530.063046,"eighty":1602.349489,"marketCap":7228644312},{"date":"2022-07-08","current":1783.065597,"twenty":25.192511,"median":1530.063046,"eighty":1614.39723,"marketCap":7132262387},{"date":"2022-07-15","current":1795.113337,"twenty":25.27087,"median":1530.063046,"eighty":1667.407288,"marketCap":7180453349},{"date":"2022-07-22","current":1819.208819,"twenty":25.388409,"median":1530.063046,"eighty":1746.922375,"marketCap":7276835274},{"date":"2022-07-29","current":-55.635094,"twenty":25.388409,"median":1530.063046,"eighty":1751.741471,"marketCap":6843116615},{"date":"2022-08-05","current":-47.407369,"twenty":25.074972,"median":1530.063046,"eighty":1746.922375,"marketCap":5831106411},{"date":"2022-08-12","current":-46.623776,"twenty":25.074972,"median":1530.063046,"eighty":1746.922375,"marketCap":5734724487},{"date":"2022-08-19","current":-47.407369,"twenty":25.074972,"median":1530.063046,"eighty":1746.922375,"marketCap":5831106411},{"date":"2022-08-26","current":-45.840183,"twenty":24.879074,"median":1524.039176,"eighty":1725.236442,"marketCap":5638342563},{"date":"2022-09-02","current":-45.056591,"twenty":24.879074,"median":1518.015306,"eighty":1689.093221,"marketCap":5541960639},{"date":"2022-09-09","current":-45.056591,"twenty":24.604816,"median":1518.015306,"eighty":1674.635932,"marketCap":5541960639},{"date":"2022-09-16","current":-44.664794,"twenty":24.487277,"median":1518.015306,"eighty":1669.816836,"marketCap":5493769677},{"date":"2022-09-23","current":-44.272998,"twenty":-44.508076,"median":1505.967565,"eighty":1648.130903,"marketCap":5445578715},{"date":"2022-09-30","current":-45.056591,"twenty":-45.056591,"median":1505.967565,"eighty":1621.625874,"marketCap":5541960639},{"date":"2022-10-07","current":-46.623776,"twenty":-45.056591,"median":1505.967565,"eighty":1614.39723,"marketCap":5734724487},{"date":"2022-10-14","current":-44.664794,"twenty":-45.056591,"median":1493.919824,"eighty":1614.39723,"marketCap":5493769677},{"date":"2022-10-21","current":-44.272998,"twenty":-45.056591,"median":1463.800473,"eighty":1611.987682,"marketCap":5445578715},{"date":"2022-10-28","current":-41.922219,"twenty":-45.056591,"median":26.44626,"eighty":1602.349489,"marketCap":5156432942},{"date":"2022-11-04","current":-41.530423,"twenty":-45.056591,"median":26.348311,"eighty":1602.349489,"marketCap":5108241980},{"date":"2022-11-11","current":-42.314015,"twenty":-45.056591,"median":25.858565,"eighty":1602.349489,"marketCap":5204623904},{"date":"2022-11-18","current":-43.097608,"twenty":-45.056591,"median":25.760616,"eighty":1602.349489,"marketCap":5301005828},{"date":"2022-11-25","current":-43.097608,"twenty":-45.056591,"median":25.662667,"eighty":1599.939941,"marketCap":5301005828},{"date":"2022-12-02","current":-44.664794,"twenty":-45.056591,"median":25.27087,"eighty":1590.301749,"marketCap":5493769677},{"date":"2022-12-09","current":-48.582759,"twenty":-45.056591,"median":25.074972,"eighty":1590.301749,"marketCap":5975679297},{"date":"2022-12-16","current":-47.407369,"twenty":-45.056591,"median":25.074972,"eighty":1590.301749,"marketCap":5831106411},{"date":"2022-12-23","current":-48.190962,"twenty":-45.448387,"median":25.074972,"eighty":1590.301749,"marketCap":5927488335},{"date":"2022-12-30","current":-47.799166,"twenty":-45.448387,"median":25.074972,"eighty":1590.301749,"marketCap":5879297373},{"date":"2023-01-06","current":-48.974555,"twenty":-45.448387,"median":25.074972,"eighty":1590.301749,"marketCap":6023870260},{"date":"2023-01-13","current":-51.71713,"twenty":-45.840183,"median":24.879074,"eighty":1590.301749,"marketCap":6361206994},{"date":"2023-01-20","current":-51.71713,"twenty":-46.23198,"median":24.879074,"eighty":1590.301749,"marketCap":6361206994},{"date":"2023-01-27","current":-52.108926,"twenty":-46.623776,"median":24.879074,"eighty":1590.301749,"marketCap":6409397956},{"date":"2023-02-03","current":-54.459705,"twenty":-46.623776,"median":24.879074,"eighty":1590.301749,"marketCap":6698543729},{"date":"2023-02-10","current":-52.108926,"twenty":-47.015573,"median":24.683176,"eighty":1578.254008,"marketCap":6409397956},{"date":"2023-02-17","current":-50.149944,"twenty":-47.015573,"median":24.487277,"eighty":1578.254008,"marketCap":6168443146},{"date":"2023-02-24","current":-50.541741,"twenty":-47.407369,"median":-8.129777,"eighty":1578.254008,"marketCap":6216634108},{"date":"2023-03-03","current":-37.820755,"twenty":-47.407369,"median":-38.125761,"eighty":1578.254008,"marketCap":5975679297},{"date":"2023-03-10","current":-37.210743,"twenty":-38.247763,"median":-38.125761,"eighty":-37.759754,"marketCap":5879297373},{"date":"2023-03-17","current":-38.735773,"twenty":2.934956,"median":14.942934,"eighty":24.095481,"marketCap":6120252184},{"date":"2023-03-24","current":-38.125761,"twenty":2.934956,"median":14.942934,"eighty":24.095481,"marketCap":6023870260},{"date":"2023-03-31","current":-37.820755,"twenty":2.932186,"median":14.942934,"eighty":24.095481,"marketCap":5975679297},{"date":"2023-04-06","current":-38.735773,"twenty":2.932186,"median":14.942934,"eighty":24.095481,"marketCap":6120252184},{"date":"2023-04-14","current":-41.175822,"twenty":2.934956,"median":14.942934,"eighty":24.095481,"marketCap":6505779880},{"date":"2023-04-21","current":-41.480828,"twenty":2.934956,"median":14.942934,"eighty":24.095481,"marketCap":6553970842},{"date":"2023-04-28","current":-41.480828,"twenty":2.934956,"median":14.942934,"eighty":24.095481,"marketCap":6553970842},{"date":"2023-05-05","current":-41.480828,"twenty":2.928726,"median":14.942934,"eighty":24.095481,"marketCap":6553970842},{"date":"2023-05-12","current":-41.480828,"twenty":2.928726,"median":14.942934,"eighty":24.095481,"marketCap":6553970842},{"date":"2023-05-19","current":-37.820755,"twenty":2.928726,"median":14.942934,"eighty":24.095481,"marketCap":5975679297},{"date":"2023-05-25","current":-37.210743,"twenty":2.928726,"median":14.942934,"eighty":24.095481,"marketCap":5879297373},{"date":"2023-06-02","current":-36.905737,"twenty":2.928726,"median":14.942934,"eighty":24.095481,"marketCap":5831106411},{"date":"2023-06-09","current":-37.515749,"twenty":2.928726,"median":14.942934,"eighty":24.095481,"marketCap":5927488335},{"date":"2023-06-16","current":-36.600731,"twenty":2.928726,"median":14.942934,"eighty":24.095481,"marketCap":5782915449},{"date":"2023-06-23","current":-36.295725,"twenty":2.928726,"median":14.942934,"eighty":24.095481,"marketCap":5734724487},{"date":"2023-06-30","current":-37.820755,"twenty":2.928726,"median":14.942934,"eighty":24.095481,"marketCap":5975679297},{"date":"2023-07-07","current":-37.820755,"twenty":2.928726,"median":14.942934,"eighty":24.095481,"marketCap":5975679297},{"date":"2023-07-14","current":-38.125761,"twenty":2.928726,"median":14.942934,"eighty":24.095481,"marketCap":6023870260},{"date":"2023-07-21","current":-37.820755,"twenty":2.924572,"median":14.942934,"eighty":24.095481,"marketCap":5975679297},{"date":"2023-07-28","current":-38.430767,"twenty":2.901723,"median":14.942934,"eighty":24.095481,"marketCap":6072061222},{"date":"2023-08-04","current":-69.014217,"twenty":-36.600731,"median":14.942934,"eighty":24.095481,"marketCap":5590151601},{"date":"2023-08-11","current":-69.014217,"twenty":-36.905737,"median":14.942934,"eighty":24.095481,"marketCap":5590151601},{"date":"2023-08-18","current":-68.419267,"twenty":-36.905737,"median":14.942934,"eighty":24.095481,"marketCap":5541960639},{"date":"2023-08-25","current":-66.039467,"twenty":-37.210743,"median":14.942934,"eighty":24.095481,"marketCap":5349196790},{"date":"2023-09-01","current":-65.444516,"twenty":-37.210743,"median":14.942934,"eighty":24.095481,"marketCap":5301005828},{"date":"2023-09-08","current":-63.659666,"twenty":-37.515749,"median":14.942934,"eighty":24.095481,"marketCap":5156432942},{"date":"2023-09-15","current":-64.254616,"twenty":-37.515749,"median":14.942934,"eighty":24.095481,"marketCap":5204623904},{"date":"2023-09-22","current":-64.849566,"twenty":-37.820755,"median":14.942934,"eighty":24.095481,"marketCap":5252814866},{"date":"2023-09-29","current":-63.659666,"twenty":-37.820755,"median":14.942934,"eighty":24.095481,"marketCap":5156432942},{"date":"2023-10-06","current":-64.849566,"twenty":-37.820755,"median":14.942934,"eighty":24.095481,"marketCap":5252814866},{"date":"2023-10-13","current":-63.659666,"twenty":-38.125761,"median":14.942934,"eighty":24.095481,"marketCap":5156432942},{"date":"2023-10-20","current":-63.659666,"twenty":-38.125761,"median":14.942934,"eighty":24.095481,"marketCap":5156432942},{"date":"2023-10-27","current":-63.064716,"twenty":-38.125761,"median":14.942934,"eighty":24.095481,"marketCap":5108241980},{"date":"2023-11-03","current":-62.469766,"twenty":-38.430767,"median":14.942934,"eighty":24.095481,"marketCap":5060051018},{"date":"2023-11-10","current":-62.469766,"twenty":-38.491768,"median":14.942934,"eighty":24.095481,"marketCap":5060051018},{"date":"2023-11-17","current":-61.874816,"twenty":-39.10178,"median":14.942934,"eighty":24.095481,"marketCap":5011860056},{"date":"2023-11-24","current":-61.874816,"twenty":-40.870816,"median":14.942934,"eighty":24.095481,"marketCap":5011860056},{"date":"2023-12-01","current":-61.874816,"twenty":-41.146065,"median":14.942934,"eighty":24.095481,"marketCap":5011860056},{"date":"2023-12-08","current":-61.874816,"twenty":-41.175822,"median":14.942934,"eighty":24.095481,"marketCap":5011860056},{"date":"2023-12-15","current":-61.874816,"twenty":-41.480828,"median":14.942934,"eighty":24.095481,"marketCap":5011860056},{"date":"2023-12-22","current":-63.659666,"twenty":-41.785834,"median":14.942934,"eighty":24.095481,"marketCap":5156432942},{"date":"2023-12-29","current":-63.659666,"twenty":-41.922219,"median":14.942934,"eighty":24.095481,"marketCap":5156432942},{"date":"2024-01-05","current":-66.039467,"twenty":-42.09084,"median":14.942934,"eighty":24.095481,"marketCap":5349196790},{"date":"2024-01-12","current":-65.444516,"twenty":-42.314015,"median":14.942934,"eighty":24.095481,"marketCap":5301005828},{"date":"2024-01-19","current":-63.064716,"twenty":-42.705812,"median":14.942934,"eighty":24.095481,"marketCap":5108241980},{"date":"2024-01-26","current":-64.254616,"twenty":-43.097608,"median":14.942934,"eighty":24.095481,"marketCap":5204623904},{"date":"2024-02-02","current":-62.469766,"twenty":-43.881201,"median":14.942934,"eighty":24.095481,"marketCap":5060051018},{"date":"2024-02-09","current":-63.064716,"twenty":-44.272998,"median":14.942934,"eighty":24.095481,"marketCap":5108241980},{"date":"2024-02-16","current":-63.064716,"twenty":-44.664794,"median":14.942934,"eighty":24.095481,"marketCap":5108241980},{"date":"2024-02-23","current":-64.849566,"twenty":-44.664794,"median":14.942934,"eighty":24.095481,"marketCap":5252814866},{"date":"2024-03-01","current":-63.659666,"twenty":-45.056591,"median":14.942934,"eighty":24.056301,"marketCap":5156432942},{"date":"2024-03-08","current":-97.308673,"twenty":-45.056591,"median":14.940322,"eighty":23.703685,"marketCap":5060051018},{"date":"2024-03-15","current":-96.381924,"twenty":-45.448387,"median":14.940322,"eighty":23.507786,"marketCap":5011860056},{"date":"2024-03-22","current":-94.528426,"twenty":-45.448387,"median":14.827988,"eighty":23.507786,"marketCap":4915478132},{"date":"2024-03-28","current":-93.601676,"twenty":-45.840183,"median":14.81841,"eighty":23.507786,"marketCap":4867287170},{"date":"2024-04-05","current":-94.528426,"twenty":-46.23198,"median":14.823199,"eighty":23.507786,"marketCap":4915478132},{"date":"2024-04-12","current":-94.528426,"twenty":-46.623776,"median":14.81841,"eighty":23.507786,"marketCap":4915478132},{"date":"2024-04-19","current":-93.601676,"twenty":-46.702135,"median":14.81841,"eighty":23.507786,"marketCap":4867287170},{"date":"2024-04-26","current":-94.528426,"twenty":-47.015573,"median":14.81841,"eighty":23.507786,"marketCap":4915478132},{"date":"2024-05-03","current":-94.528426,"twenty":-47.407369,"median":14.81841,"eighty":23.507786,"marketCap":4915478132},{"date":"2024-05-10","current":-100.088921,"twenty":-47.407369,"median":14.81841,"eighty":23.507786,"marketCap":5204623904},{"date":"2024-05-17","current":-93.601676,"twenty":-47.799166,"median":14.81841,"eighty":23.507786,"marketCap":4867287170},{"date":"2024-05-24","current":-93.601676,"twenty":-48.190962,"median":14.81841,"eighty":23.507786,"marketCap":4867287170},{"date":"2024-05-31","current":-89.894679,"twenty":-48.582759,"median":14.81841,"eighty":23.507786,"marketCap":4674523321},{"date":"2024-06-07","current":-92.674927,"twenty":-48.974555,"median":14.81841,"eighty":23.507786,"marketCap":4819096208},{"date":"2024-06-14","current":-89.894679,"twenty":-50.855178,"median":14.81841,"eighty":23.507786,"marketCap":4674523321},{"date":"2024-06-21","current":-91.748178,"twenty":-51.246975,"median":14.81841,"eighty":23.507786,"marketCap":4770905245},{"date":"2024-06-28","current":-90.821429,"twenty":-51.71713,"median":14.81841,"eighty":23.507786,"marketCap":4722714283},{"date":"2024-07-05","current":-90.821429,"twenty":-51.71713,"median":14.81841,"eighty":23.507786,"marketCap":4722714283},{"date":"2024-07-12","current":-91.748178,"twenty":-52.422364,"median":14.81841,"eighty":23.507786,"marketCap":4770905245},{"date":"2024-07-19","current":-95.455175,"twenty":-53.284316,"median":14.81841,"eighty":23.507786,"marketCap":4963669094},{"date":"2024-07-26","current":-93.601676,"twenty":-54.381346,"median":14.81841,"eighty":23.507786,"marketCap":4867287170},{"date":"2024-08-02","current":-106.020117,"twenty":-61.279865,"median":14.81841,"eighty":23.507786,"marketCap":4770905245},{"date":"2024-08-09","current":-103.878296,"twenty":-61.279865,"median":14.81841,"eighty":23.507786,"marketCap":4674523321},{"date":"2024-08-16","current":-106.020117,"twenty":-61.874816,"median":14.81841,"eighty":23.507786,"marketCap":4770905245},{"date":"2024-08-23","current":-104.949206,"twenty":-61.874816,"median":14.715655,"eighty":23.507786,"marketCap":4722714283},{"date":"2024-08-30","current":-102.807386,"twenty":-61.874816,"median":14.693885,"eighty":23.507786,"marketCap":4626332359},{"date":"2024-09-06","current":-102.807386,"twenty":-61.874816,"median":14.693885,"eighty":23.507786,"marketCap":4626332359},{"date":"2024-09-13","current":-102.807386,"twenty":-62.469766,"median":14.693885,"eighty":23.507786,"marketCap":4626332359},{"date":"2024-09-20","current":-103.878296,"twenty":-62.469766,"median":14.603322,"eighty":23.507786,"marketCap":4674523321},{"date":"2024-09-27","current":-104.949206,"twenty":-62.469766,"median":14.569361,"eighty":23.507786,"marketCap":4722714283},{"date":"2024-10-04","current":-107.091027,"twenty":-63.064716,"median":14.569361,"eighty":23.507786,"marketCap":4819096208},{"date":"2024-10-10","current":-101.736475,"twenty":-63.064716,"median":14.569361,"eighty":23.507786,"marketCap":4578141397},{"date":"2024-10-18","current":-101.736475,"twenty":-63.064716,"median":14.530175,"eighty":23.507786,"marketCap":4578141397},{"date":"2024-10-25","current":-101.736475,"twenty":-63.064716,"median":14.444836,"eighty":23.507786,"marketCap":4578141397},{"date":"2024-11-01","current":-101.736475,"twenty":-63.659666,"median":14.444836,"eighty":23.507786,"marketCap":4578141397},{"date":"2024-11-08","current":-101.736475,"twenty":-63.659666,"median":14.411746,"eighty":23.507786,"marketCap":4578141397},{"date":"2024-11-15","current":-100.665565,"twenty":-63.659666,"median":14.320312,"eighty":23.507786,"marketCap":4529950435},{"date":"2024-11-22","current":-100.665565,"twenty":-63.659666,"median":14.266322,"eighty":23.507786,"marketCap":4529950435},{"date":"2024-11-29","current":-99.594655,"twenty":-63.659666,"median":14.153989,"eighty":23.507786,"marketCap":4481759473},{"date":"2024-12-06","current":-101.736475,"twenty":-64.254616,"median":14.153989,"eighty":23.507786,"marketCap":4578141397},{"date":"2024-12-13","current":-100.665565,"twenty":-64.254616,"median":14.097822,"eighty":23.507786,"marketCap":4529950435},{"date":"2024-12-20","current":-98.523745,"twenty":-64.254616,"median":13.985489,"eighty":23.507786,"marketCap":4433568511},{"date":"2024-12-27","current":-98.523745,"twenty":-64.254616,"median":13.929322,"eighty":23.507786,"marketCap":4433568511},{"date":"2025-01-03","current":-98.523745,"twenty":-64.254616,"median":13.929322,"eighty":23.507786,"marketCap":4433568511},{"date":"2025-01-10","current":-97.452834,"twenty":-64.849566,"median":13.816989,"eighty":23.507786,"marketCap":4385377549},{"date":"2025-01-17","current":-99.594655,"twenty":-65.444516,"median":13.704656,"eighty":23.507786,"marketCap":4481759473},{"date":"2025-01-24","current":-98.523745,"twenty":-65.444516,"median":13.479989,"eighty":23.507786,"marketCap":4433568511},{"date":"2025-01-28","current":-99.594655,"twenty":-65.444516,"median":13.367656,"eighty":23.507786,"marketCap":4481759473},{"date":"2025-02-07","current":-100.665565,"twenty":-66.634417,"median":-36.600731,"eighty":23.507786,"marketCap":4529950435},{"date":"2025-02-14","current":-101.736475,"twenty":-68.419267,"median":-36.905737,"eighty":23.507786,"marketCap":4578141397},{"date":"2025-02-21","current":-101.736475,"twenty":-69.014217,"median":-37.210743,"eighty":23.507786,"marketCap":4578141397},{"date":"2025-02-28","current":-101.736475,"twenty":-69.133207,"median":-37.210743,"eighty":23.507786,"marketCap":4578141397},{"date":"2025-03-07","current":-104.949206,"twenty":-89.894679,"median":-37.363246,"eighty":23.507786,"marketCap":4722714283},{"date":"2025-03-14","current":-104.949206,"twenty":-90.821429,"median":-37.515749,"eighty":23.507786,"marketCap":4722714283},{"date":"2025-03-21","current":771.055393,"twenty":-90.821429,"median":-37.515749,"eighty":23.507786,"marketCap":4626332359},{"date":"2025-03-28","current":763.023566,"twenty":-90.821429,"median":-37.515749,"eighty":23.628256,"marketCap":4578141397},{"date":"2025-04-03","current":771.055393,"twenty":-90.821429,"median":-37.515749,"eighty":23.782044,"marketCap":4626332359}],"updateTime":1743889716788}}}