港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亿都(国际控股)

1.610

+0.000

成交量：- -

成交额：- -

市值：15.02亿

市盈率：8.61

高：1.610

开：1.610

低：1.610

收：1.610

数据加载中...

总览公司新闻公告

亿都(国际控股)盘中异动临近收盘股价大跌8.00%

亿都(国际控股)盘中异动下午盘快速上涨9.94%

亿都(国际控股)盘中异动早盘股价大涨5.77%报1.650港元

亿都(国际控股)盘中异动股价大跌10.24%报1.490港元

亿都(国际控股)(00259)拟收购算丰智模100%权益

亿都拟1港元收购算丰智模100%股本

亿都(国际控股)盘中异动大幅下挫5.32%

亿都授出合共515万份购股权

亿都(国际控股)(00259)授出可认购合共515万股普通股的购股权

亿都(国际控股)03月06日主力净流入151万元散户资金抛售

亿都(国际控股)03月04日主力净流出117万元散户资金买入

亿都(国际控股)盘中异动大幅下挫6.06%

亿都(国际)(00259.HK)联营苏州清越去年亏损收窄至6,900万人币

阿斯达克财经

亿都：苏州清越发布业绩快报，2024年净亏损6900万元

亿都(国际控股)(00259)：苏州清越(688496.SH)2024年拥有人应占亏损收窄至约6900万元

亿都(国际控股)盘中异动早盘股价大涨5.41%报1.950港元

亿都(国际控股)盘中异动股价大涨5.29%

亿都(国际控股)盘中异动股价大涨5.03%

亿都(国际控股)盘中异动早盘大幅跳水7.10%报1.700港元

亿都(国际控股)盘中异动股价大跌6.34%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00259/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00259","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00259\",,,,,undefined,":{"symbol":"00259","market":"HK","secType":"STK","nameCN":"亿都(国际控股)","latestPrice":1.61,"timestamp":1744765204120,"preClose":1.61,"halted":0,"volume":0,"delay":0,"floatShares":933000000,"shares":933000000,"eps":0.187034,"marketStatus":"已收盘","change":0,"latestTime":"04-16 09:00:04","open":1.61,"high":1.61,"low":1.61,"amount":0,"amplitude":0,"askPrice":1.72,"askSize":100000,"bidPrice":1.61,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.162424,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744853400000},"marketStatusCode":5,"adr":0,"listingDate":746812800000,"exchange":"SEHK","adjPreClose":1.61,"dividendRate":0.031056,"openAndCloseTimeList":[[1744767000000,1744776000000],[1744779600000,1744790400000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00259\",,,,,undefined,":{"symbol":"00259","floatShares":933000000,"roa":"0.52%","roe":"6.17%","lyrEps":0.187034,"shares":933000000,"dividePrice":0.05,"high":1.61,"amplitude":0,"preClose":1.61,"low":1.61,"week52Low":1.028,"pbRate":"0.61","psRate":"1.58","week52High":2.2,"institutionHeld":0,"latestPrice":1.61,"committee":-0.960784,"eps":0.187034,"divideRate":0.031056,"volume":0,"delay":0,"ttmEps":0.162424,"open":1.61,"prevYearClose":1.649,"prevWeekClose":1.61,"prevMonthClose":1.9,"prevQuarterClose":1.9,"fiveDayClose":1.56,"twentyDayClose":2,"sixtyDayClose":1.893},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00259\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527452384","title":"亿都(国际控股)盘中异动 临近收盘股价大跌8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527452384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527452384?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 15:51","pubTimestamp":1744703493,"startTime":"0","endTime":"0","summary":"2025年04月15日临近收盘15时51分，亿都股票出现波动，股价大幅下挫8.00%。截至发稿，该股报1.610港元/股，成交量6000股，换手率0.00%，振幅0.00%。亿都股票所在的电子零件行业中，整体跌幅为1.46%。其相关个股中，王氏国际、航天控股、天宝集团涨幅较大，振幅较大的相关个股有超人智能、信恳智能、SPROCOMM INTEL，振幅分别为18.13%、11.76%、10.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415155133aa2c6f93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415155133aa2c6f93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00259","BK1170","BK1599"],"gpt_icon":0},{"id":"2527397147","title":"亿都(国际控股)盘中异动 下午盘快速上涨9.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527397147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527397147?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 14:15","pubTimestamp":1744611345,"startTime":"0","endTime":"0","summary":"2025年04月14日下午盘14时15分，亿都股票出现波动，股价快速上涨9.94%。截至发稿，该股报1.770港元/股，成交量1.6万股，换手率0.00%，振幅8.70%。亿都股票所在的电子零件行业中，整体跌幅为0.02%。其相关个股中，SPROCOMM INTEL、信恳智能、洲际航天科技涨幅较大，振幅较大的相关个股有高伟电子、SPROCOMM INTEL、丘钛科技，振幅分别为14.25%、12.50%、9.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414141545a6b9af57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414141545a6b9af57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","BK1599","00259"],"gpt_icon":0},{"id":"2526372076","title":"亿都(国际控股)盘中异动 早盘股价大涨5.77%报1.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526372076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526372076?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 11:18","pubTimestamp":1744255088,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘11时18分，亿都股票出现波动，股价快速上涨5.77%。截至发稿，该股报1.650港元/股，成交量5.8万股，换手率0.01%，振幅5.77%。资金方面，该股资金流入3.51万港元，流出4.716万港元。亿都股票所在的电子零件行业中，整体涨幅为3.05%。其相关个股中，信恳智能、高伟电子、瑞声科技涨幅较大，振幅较大的相关个股有高伟电子、瑞声科技、信恳智能，振幅分别为70.68%、15.15%、11.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410111808a6b61bb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410111808a6b61bb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00259","BK1599","BK1170"],"gpt_icon":0},{"id":"2525288741","title":"亿都(国际控股)盘中异动 股价大跌10.24%报1.490港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525288741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525288741?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 11:15","pubTimestamp":1744082152,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘11时15分，亿都股票出现异动，股价急速跳水10.24%。截至发稿，该股报1.490港元/股，成交量4.2万股，换手率0.00%，振幅10.84%。亿都股票所在的电子零件行业中，整体涨幅为0.40%。其相关个股中，洲际航天科技、瑞声科技、航天控股涨幅较大，振幅较大的相关个股有高伟电子、洲际航天科技、SPROCOMM INTEL，振幅分别为17.04%、15.00%、10.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040811155294cef5c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040811155294cef5c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00259","BK1170","BK1599"],"gpt_icon":0},{"id":"2520529894","title":"亿都(国际控股)(00259)拟收购算丰智模100%权益","url":"https://stock-news.laohu8.com/highlight/detail?id=2520529894","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520529894?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 21:43","pubTimestamp":1742478223,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亿都 公布，于2025年3月20日，该公司全资附属香港算丰信息有限公司拟向GLOBAL VAST LIMITED收购算丰智模有限公司100%权益，代价为1港元。据悉，目标公司主要从事投资控股。有见及此，集团认为，对中国投资实体进行战略投资将巩固其对AI算力业务的承诺。预期收购事项将使集团继续进军快速增长的AI市场，并为集团带来令人满意的回报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00259","BK1599","BK1170"],"gpt_icon":0},{"id":"2520452581","title":"亿都拟1港元收购算丰智模100%股本","url":"https://stock-news.laohu8.com/highlight/detail?id=2520452581","media":"格隆汇","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520452581?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 21:42","pubTimestamp":1742478123,"startTime":"0","endTime":"0","summary":"格隆汇3月20日丨亿都公告，于2025年3月20日，公司的全资附属公司香港算丰信息有限公司为买方及卖方GLOBAL VAST LIMITED订立股份转让协议，据此，卖方有条件同意出售，而买方有条件同意购买出售股份，占目标公司算丰智模有限公司已发行股本总额的100%，代价为1港元。有见及此，集团认为，对中国投资实体进行战略投资将巩固其对AI算力业务承诺。预期收购事项将使集团继续进军快速增长的AI市场，并为集团带来令人满意的回报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032021420394bb313f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032021420394bb313f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00259","BK1599","BK1170"],"gpt_icon":0},{"id":"2518903068","title":"亿都(国际控股)盘中异动 大幅下挫5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518903068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518903068?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 14:34","pubTimestamp":1741761285,"startTime":"0","endTime":"0","summary":"2025年03月12日下午盘14时34分，亿都股票出现波动，股价急速下跌5.32%。截至发稿，该股报1.780港元/股，成交量10.4万股，换手率0.01%，振幅4.79%。亿都股票所在的消费电子产品行业中，整体跌幅为0.06%。其相关个股中，先机企业集团、圣马丁国际、信佳国际涨幅较大，振幅较大的相关个股有国华、先机企业集团、丽年国际，振幅分别为15.45%、13.33%、13.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031214344598a49dbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031214344598a49dbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1599","BK1170","00259"],"gpt_icon":0},{"id":"2517151171","title":"亿都授出合共515万份购股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2517151171","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517151171?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 20:37","pubTimestamp":1741264622,"startTime":"0","endTime":"0","summary":"格隆汇3月6日丨亿都(国际控股)(00259.HK)公告，于2025年3月6日，根据公司股东于2024年8月16日通过决议案采纳的购股权计划，公司已向均为集团雇员的4名合资格参与者授出附带权利可认购公司股本中合共515万股每股面值0.20港元的普通股的购股权，所授出购股权的行使价1.892港元。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306204231963c3087&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306204231963c3087&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1599","00259","BK1170"],"gpt_icon":0},{"id":"2517515942","title":"亿都(国际控股)(00259)授出可认购合共515万股普通股的购股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2517515942","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517515942?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 20:24","pubTimestamp":1741263859,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亿都(国际控股)(00259)发布公告，于2025年3月6日，根据公司股东于2024年8月16日通过决议案采纳的购股权计划，公司已向均为集团雇员的4名合资格参与者(承授人)授出附带权利可认购公司股本中合共515万股每股面值0.20港元的普通股的购股权，惟须获承授人接纳，以奖励承授人对集团持续经营及发展所作出的贡献。所授出购股权的行使价为1.892港元认购一股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1170","00259","BK1599"],"gpt_icon":0},{"id":"2517136910","title":"亿都(国际控股)03月06日主力净流入151万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517136910?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:15","pubTimestamp":1741248916,"startTime":"0","endTime":"0","summary":"03月06日, 亿都股价涨1.09%，报收1.86元，成交金额209万元，换手率0.12%，振幅4.89%，量比2.33。亿都今日主力资金净流入151万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.06%，主力资金累计净流入35万元；近20日主力资金累计净流入75万元，其中净流入天数为2日。该股主力净额占比0.09%，港股市场排名142/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165128abeb10a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165128abeb10a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","BK1599","00259"],"gpt_icon":0},{"id":"2516625571","title":"亿都(国际控股)03月04日主力净流出117万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516625571?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:37","pubTimestamp":1741081064,"startTime":"0","endTime":"0","summary":"03月04日, 亿都股价跌1.58%，报收1.87元，成交金额215万元，换手率0.12%，振幅1.58%，量比1.86。亿都今日主力资金净流出117万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.50%，主力资金累计净流出117万元；近20日主力资金累计净流出77万元，其中净流出天数为1日。该股主力净额占比0.07%，港股市场排名2586/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173906a25ea34f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173906a25ea34f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","BK1599","00259"],"gpt_icon":0},{"id":"2514131976","title":"亿都(国际控股)盘中异动 大幅下挫6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514131976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514131976?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 15:47","pubTimestamp":1740728857,"startTime":"0","endTime":"0","summary":"2025年02月28日临近收盘15时47分，亿都股票出现波动，股价大幅下挫6.06%。截至发稿，该股报1.860港元/股，成交量55.8万股，换手率0.06%，振幅5.56%。亿都股票所在的消费电子产品行业中，整体跌幅为0.76%。其相关个股中，HOME CONTROL、国华、金山科技工业涨幅较大，振幅较大的相关个股有国华、圣马丁国际、万威国际，振幅分别为28.81%、19.77%、14.74%。该信息摘要如下：亿都发布公告，苏州清越已宣布其截至2024年12月31日止年度的业绩快报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228154737a257818e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228154737a257818e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1599","00259","BK1170"],"gpt_icon":0},{"id":"2514890223","title":"亿都(国际)(00259.HK)联营苏州清越去年亏损收窄至6,900万人币","url":"https://stock-news.laohu8.com/highlight/detail?id=2514890223","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514890223?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 08:23","pubTimestamp":1740615780,"startTime":"0","endTime":"0","summary":"亿都(国际控股)(00259.HK) 公布，旗下拥有约28.08%权益之联营公司“苏州清越”，截至去年12月底止年度，录得拥有人应占亏损约6,900万元人民币(下同)，至于2023年同期则录得拥有人应占亏损1.18亿元。(js/da)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2025/01/22特别中期业绩特别股息：港元 1.80002024/11/25中期业绩无派息2024/06/28末期业绩股息：港元 0.05002023/11/28中期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210624175832596_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210624175832596_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420575/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1170","BK1599","00259"],"gpt_icon":0},{"id":"2514902738","title":"亿都：苏州清越发布业绩快报，2024年净亏损6900万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514902738","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514902738?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 08:17","pubTimestamp":1740615422,"startTime":"0","endTime":"0","summary":"格隆汇2月27日丨亿都(国际控股)(00259.HK)发布公告，苏州清越(集团拥有约28.08%权益的联营公司)已宣布其截至2024年12月31日止年度的业绩快报。截至2024年12月31日止年度，苏州清越拥有人应占亏损约为人民币6900万元，而截至2023年12月31日止年度，苏州清越则录得拥有人应占亏损人民币1.18亿元。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270821379631be8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270821379631be8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00259","BK1599"],"gpt_icon":0},{"id":"2514892674","title":"亿都(国际控股)(00259)：苏州清越(688496.SH)2024年拥有人应占亏损收窄至约6900万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514892674","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514892674?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 07:50","pubTimestamp":1740613805,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亿都(国际控股)(00259)公布联营公司苏州清越(688496.SH)2024年业绩快报，苏州清越拥有人应占亏损约为人民币6900万元，而2023年苏州清越拥有人应占亏损人民币1.18亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1599","BK1170","688496","00259","BK0214"],"gpt_icon":0},{"id":"2514742082","title":"亿都(国际控股)盘中异动 早盘股价大涨5.41%报1.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514742082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514742082?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 10:17","pubTimestamp":1740449872,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘10时17分，亿都股票出现异动，股价快速拉升5.41%。截至发稿，该股报1.950港元/股，成交量47.2万股，换手率0.05%，振幅6.49%。亿都股票所在的消费电子产品行业中，整体跌幅为0.22%。其相关个股中，国华、先机企业集团、亿都涨幅较大，振幅较大的相关个股有国华、亿都、中港照相，振幅分别为14.04%、5.95%、4.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225101752a252b1a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225101752a252b1a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","BK1599","00259"],"gpt_icon":0},{"id":"2513973798","title":"亿都(国际控股)盘中异动 股价大涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513973798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513973798?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:56","pubTimestamp":1740362215,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时56分，亿都股票出现异动，股价快速拉升5.29%。截至发稿，该股报1.790港元/股，成交量7万股，换手率0.01%，振幅1.76%。亿都股票所在的消费电子产品行业中，整体跌幅为0.17%。其相关个股中，国华、金山科技工业、亿都涨幅较大，振幅较大的相关个股有国华、思摩尔国际、TCL电子，振幅分别为10.20%、3.52%、3.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224095655962dd67b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224095655962dd67b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1599","00259","BK1170"],"gpt_icon":0},{"id":"2512467962","title":"亿都(国际控股)盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512467962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512467962?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:50","pubTimestamp":1739757022,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时50分，亿都股票出现波动，股价快速拉升5.03%。截至发稿，该股报1.670港元/股，成交量11.6万股，换手率0.01%，振幅5.03%。亿都股票所在的消费电子产品行业中，整体跌幅为0.34%。其相关个股中，久融控股、先机企业集团、亿都涨幅较大，振幅较大的相关个股有久融控股、创维集团、TCL电子，振幅分别为21.43%、7.07%、6.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217095023abd1938b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217095023abd1938b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00259","BK1170","BK1599"],"gpt_icon":0},{"id":"2510395586","title":"亿都(国际控股)盘中异动 早盘大幅跳水7.10%报1.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510395586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510395586?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 09:34","pubTimestamp":1739324045,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘09时34分，亿都股票出现异动，股价大幅跳水7.10%。截至发稿，该股报1.700港元/股，成交量7.4万股，换手率0.01%，振幅4.92%。资金方面，该股资金流入7160港元，流出12.256万港元。亿都股票所在的消费电子产品行业中，整体涨幅为0.00%。其相关个股中，TCL电子、创维集团、丽年国际涨幅较大，振幅较大的相关个股有创维集团、TCL电子、亿都，振幅分别为3.64%、2.67%、2.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093405961fbf07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093405961fbf07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1599","00259","BK1170"],"gpt_icon":0},{"id":"2510849460","title":"亿都(国际控股)盘中异动 股价大跌6.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510849460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510849460?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 09:44","pubTimestamp":1739238273,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘09时44分，亿都股票出现波动，股价快速下跌6.34%。截至发稿，该股报1.920港元/股，成交量3.8万股，换手率0.00%，振幅3.90%。亿都股票所在的消费电子产品行业中，整体涨幅为0.00%。其相关个股中，天彩控股、思摩尔国际、丽年国际涨幅较大，振幅较大的相关个股有亿都、TCL电子、思摩尔国际，振幅分别为3.90%、3.32%、3.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211094433abca3e30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211094433abca3e30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00259","BK1599"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00259\",params:#limit:5,,,undefined,":[{"date":"2025-02-07","symbol":"00259","amount":1.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-02-10","defaultRemindTime":1738891800000,"name":"亿都(国际控股)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-24","payableDate":"2025-02-10","currency":"HKD","dateTimestamp":1738857600000,"payDate":"2025-02-24"},{"date":"2024-11-25","symbol":"00259","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"盘后","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-08-22","symbol":"00259","amount":0.05,"announcedDate":"2024-06-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-23","defaultRemindTime":1724290200000,"name":"亿都(国际控股)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-08-23","currency":"HKD","dateTimestamp":1724256000000,"payDate":"2024-10-04"},{"date":"2024-06-28","symbol":"00259","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-28","symbol":"00259","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00259\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-09","paymentDate":"2015-10-07","value":0.04,"currency":"HKD"},{"executeDate":"2016-09-13","recordDate":"2016-09-14","paymentDate":"2016-10-07","value":0.05,"currency":"HKD"},{"executeDate":"2016-09-13","recordDate":"2016-09-14","paymentDate":"2016-10-07","value":0.05,"currency":"HKD"},{"executeDate":"2017-09-11","recordDate":"2017-09-12","paymentDate":"2017-10-09","value":0.06,"currency":"HKD"},{"executeDate":"2018-09-11","recordDate":"2018-09-12","paymentDate":"2018-10-05","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00259\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00259\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00259","date":"2025-04-15","current":9.865642,"percent":0.360908,"low":4.119369,"twenty":6.321338,"median":11.364111,"eighty":13.730174,"high":24.143248,"avg":10.659365,"sd":3.971161,"marketCap":1502616220},"quantilePoints":[{"date":"2020-04-17","current":5.43275,"twenty":4.225473,"median":5.036613,"eighty":5.244113,"marketCap":1439483286},{"date":"2020-04-24","current":5.508205,"twenty":4.225473,"median":5.093204,"eighty":5.281841,"marketCap":1459476109},{"date":"2020-04-29","current":5.545933,"twenty":4.225473,"median":5.093204,"eighty":5.296932,"marketCap":1469472521},{"date":"2020-05-08","current":5.998662,"twenty":4.225473,"median":5.130931,"eighty":5.334659,"marketCap":1589429461},{"date":"2020-05-15","current":6.149572,"twenty":4.248109,"median":5.168658,"eighty":5.410114,"marketCap":1629415108},{"date":"2020-05-22","current":5.923207,"twenty":4.2632,"median":5.168658,"eighty":5.43275,"marketCap":1569436638},{"date":"2020-05-29","current":5.960935,"twenty":4.2632,"median":5.187522,"eighty":5.523296,"marketCap":1579433050},{"date":"2020-06-05","current":6.111844,"twenty":4.2632,"median":5.206386,"eighty":5.749661,"marketCap":1619418697},{"date":"2020-06-12","current":6.149572,"twenty":4.2632,"median":5.22525,"eighty":5.938298,"marketCap":1629415108},{"date":"2020-06-19","current":6.111844,"twenty":4.2632,"median":5.244113,"eighty":5.998662,"marketCap":1619418697},{"date":"2020-06-26","current":13.159334,"twenty":4.2632,"median":5.244113,"eighty":6.036389,"marketCap":1629415108},{"date":"2020-07-03","current":12.917138,"twenty":4.270745,"median":5.281841,"eighty":6.036389,"marketCap":1599425873},{"date":"2020-07-10","current":12.917138,"twenty":4.300927,"median":5.281841,"eighty":6.074117,"marketCap":1599425873},{"date":"2020-07-17","current":12.99787,"twenty":4.308473,"median":5.319568,"eighty":6.111844,"marketCap":1609422285},{"date":"2020-07-24","current":12.917138,"twenty":4.338655,"median":5.338432,"eighty":6.149572,"marketCap":1599425873},{"date":"2020-07-31","current":13.159334,"twenty":4.3462,"median":5.357296,"eighty":6.149572,"marketCap":1629415108},{"date":"2020-08-07","current":12.99787,"twenty":4.376382,"median":5.43275,"eighty":6.225027,"marketCap":1609422285},{"date":"2020-08-14","current":12.917138,"twenty":4.376382,"median":5.43275,"eighty":12.82026,"marketCap":1599425873},{"date":"2020-08-21","current":12.917138,"twenty":4.376382,"median":5.451614,"eighty":12.836406,"marketCap":1599425873},{"date":"2020-08-28","current":13.159334,"twenty":4.391473,"median":5.545933,"eighty":12.917138,"marketCap":1629415108},{"date":"2020-09-04","current":13.159334,"twenty":4.542383,"median":5.621387,"eighty":12.917138,"marketCap":1629415108},{"date":"2020-09-11","current":13.159334,"twenty":4.927203,"median":5.923207,"eighty":12.917138,"marketCap":1629415108},{"date":"2020-09-18","current":13.320799,"twenty":5.017749,"median":5.942071,"eighty":12.917138,"marketCap":1649407932},{"date":"2020-09-25","current":13.401531,"twenty":5.025294,"median":5.960935,"eighty":12.981724,"marketCap":1659404343},{"date":"2020-09-30","current":13.159334,"twenty":5.047931,"median":5.998662,"eighty":12.99787,"marketCap":1629415108},{"date":"2020-10-09","current":13.482263,"twenty":5.055476,"median":6.036389,"eighty":13.078602,"marketCap":1669400755},{"date":"2020-10-16","current":13.724459,"twenty":5.085658,"median":6.036389,"eighty":13.078602,"marketCap":1699389990},{"date":"2020-10-23","current":13.966656,"twenty":5.093204,"median":6.074117,"eighty":13.094748,"marketCap":1729379225},{"date":"2020-10-30","current":14.289584,"twenty":5.093204,"median":6.074117,"eighty":13.159334,"marketCap":1769364872},{"date":"2020-11-06","current":14.289584,"twenty":5.093204,"median":6.111844,"eighty":13.159334,"marketCap":1769364872},{"date":"2020-11-13","current":14.289584,"twenty":5.11584,"median":6.111844,"eighty":13.159334,"marketCap":1769364872},{"date":"2020-11-20","current":14.289584,"twenty":5.130931,"median":6.130708,"eighty":13.240067,"marketCap":1769364872},{"date":"2020-11-27","current":12.674007,"twenty":5.153567,"median":6.149572,"eighty":13.240067,"marketCap":1799354107},{"date":"2020-12-04","current":13.378118,"twenty":5.168658,"median":6.149572,"eighty":13.240067,"marketCap":1899318224},{"date":"2020-12-11","current":15.631275,"twenty":5.168658,"median":6.225027,"eighty":13.320799,"marketCap":2219203399},{"date":"2020-12-18","current":15.420042,"twenty":5.168658,"median":9.449517,"eighty":13.343727,"marketCap":2189214164},{"date":"2020-12-24","current":14.223052,"twenty":5.168658,"median":12.674474,"eighty":13.401531,"marketCap":2019275165},{"date":"2020-12-31","current":13.730174,"twenty":5.168658,"median":12.750046,"eighty":13.482263,"marketCap":1949300283},{"date":"2021-01-08","current":13.44853,"twenty":13.490777,"median":13.730174,"eighty":13.730174,"marketCap":1909314636},{"date":"2021-01-15","current":13.026063,"twenty":13.378118,"median":13.483735,"eighty":13.730174,"marketCap":1849336166},{"date":"2021-01-22","current":12.110718,"twenty":12.913405,"median":13.44853,"eighty":13.730174,"marketCap":1719382814},{"date":"2021-01-29","current":12.674007,"twenty":12.674007,"median":13.237296,"eighty":13.645681,"marketCap":1799354107},{"date":"2021-02-05","current":12.603596,"twenty":12.462773,"median":13.026063,"eighty":13.547105,"marketCap":1789357696},{"date":"2021-02-11","current":13.518941,"twenty":12.519102,"median":13.026063,"eighty":13.518941,"marketCap":1919311048},{"date":"2021-02-19","current":14.152641,"twenty":12.603596,"median":13.096474,"eighty":13.70201,"marketCap":2009278753},{"date":"2021-02-26","current":13.378118,"twenty":12.603596,"median":13.378118,"eighty":13.730174,"marketCap":1899318224},{"date":"2021-03-05","current":13.378118,"twenty":12.617678,"median":13.378118,"eighty":13.70201,"marketCap":1899318224},{"date":"2021-03-12","current":12.955651,"twenty":12.674007,"median":13.342913,"eighty":13.57527,"marketCap":1839339754},{"date":"2021-03-19","current":13.589352,"twenty":12.674007,"median":13.307707,"eighty":13.57527,"marketCap":1929307460},{"date":"2021-03-26","current":13.378118,"twenty":12.688089,"median":13.378118,"eighty":13.518941,"marketCap":1899318224},{"date":"2021-04-01","current":13.870996,"twenty":12.744418,"median":13.378118,"eighty":13.659763,"marketCap":1969293106},{"date":"2021-04-09","current":14.152641,"twenty":12.786665,"median":13.378118,"eighty":13.730174,"marketCap":2009278753},{"date":"2021-04-16","current":14.363874,"twenty":12.814829,"median":13.378118,"eighty":13.870996,"marketCap":2039267988},{"date":"2021-04-23","current":14.856753,"twenty":12.857076,"median":13.378118,"eighty":14.011819,"marketCap":2109242870},{"date":"2021-04-30","current":14.927164,"twenty":12.88524,"median":13.413324,"eighty":14.039983,"marketCap":2119239282},{"date":"2021-05-07","current":15.490453,"twenty":12.88524,"median":13.44853,"eighty":14.20897,"marketCap":2199210576},{"date":"2021-05-14","current":15.842509,"twenty":12.927487,"median":13.483735,"eighty":14.744094,"marketCap":2249192634},{"date":"2021-05-21","current":16.405798,"twenty":12.983816,"median":13.518941,"eighty":14.856753,"marketCap":2329163928},{"date":"2021-05-28","current":16.476209,"twenty":13.026063,"median":13.589352,"eighty":14.969411,"marketCap":2339160340},{"date":"2021-06-04","current":16.687442,"twenty":13.026063,"median":13.730174,"eighty":15.251055,"marketCap":2369149575},{"date":"2021-06-11","current":17.532376,"twenty":13.026063,"median":13.730174,"eighty":15.490453,"marketCap":2489106515},{"date":"2021-06-18","current":18.166077,"twenty":13.040145,"median":13.870996,"eighty":15.800262,"marketCap":2579074221},{"date":"2021-06-25","current":19.5743,"twenty":13.096474,"median":13.941408,"eighty":16.236811,"marketCap":2779002455},{"date":"2021-07-02","current":15.046499,"twenty":13.096474,"median":14.011819,"eighty":16.124153,"marketCap":2824739513},{"date":"2021-07-09","current":16.25795,"twenty":13.166885,"median":14.011819,"eighty":16.206444,"marketCap":3052169983},{"date":"2021-07-16","current":16.935903,"twenty":13.237296,"median":14.08223,"eighty":16.335387,"marketCap":3179444835},{"date":"2021-07-23","current":16.87519,"twenty":13.307707,"median":14.152641,"eighty":16.41405,"marketCap":3168046923},{"date":"2021-07-30","current":17.229345,"twenty":13.378118,"median":14.36391,"eighty":16.476209,"marketCap":3234533805},{"date":"2021-08-06","current":16.949107,"twenty":13.378118,"median":14.71593,"eighty":16.617031,"marketCap":3181923747},{"date":"2021-08-13","current":15.446307,"twenty":13.378118,"median":14.786341,"eighty":16.586515,"marketCap":2899797019},{"date":"2021-08-20","current":12.272408,"twenty":13.378118,"median":14.71593,"eighty":16.54662,"marketCap":2303948316},{"date":"2021-08-27","current":12.589798,"twenty":13.277476,"median":14.495482,"eighty":16.54662,"marketCap":2363533186},{"date":"2021-09-03","current":12.801392,"twenty":13.224578,"median":14.293463,"eighty":16.476209,"marketCap":2403256433},{"date":"2021-09-10","current":13.330375,"twenty":13.096474,"median":14.117435,"eighty":16.457504,"marketCap":2502564550},{"date":"2021-09-17","current":12.325307,"twenty":13.026063,"median":14.011819,"eighty":16.41405,"marketCap":2313879128},{"date":"2021-09-24","current":12.325307,"twenty":13.012985,"median":14.011819,"eighty":16.411416,"marketCap":2313879128},{"date":"2021-09-30","current":11.055747,"twenty":12.936266,"median":14.011819,"eighty":16.407782,"marketCap":2075539647},{"date":"2021-10-08","current":10.949951,"twenty":12.857076,"median":13.906202,"eighty":16.401405,"marketCap":2055678023},{"date":"2021-10-15","current":10.844154,"twenty":12.801392,"median":13.865177,"eighty":16.373241,"marketCap":2035816400},{"date":"2021-10-22","current":12.5369,"twenty":12.674007,"median":13.730174,"eighty":16.335387,"marketCap":2353602375},{"date":"2021-10-29","current":12.484002,"twenty":12.603596,"median":13.730174,"eighty":16.32501,"marketCap":2343671563},{"date":"2021-11-05","current":12.166612,"twenty":12.505161,"median":13.659763,"eighty":16.291657,"marketCap":2284086693},{"date":"2021-11-12","current":13.224578,"twenty":12.484002,"median":13.589352,"eighty":16.262166,"marketCap":2482702927},{"date":"2021-11-19","current":13.647765,"twenty":12.505161,"median":13.589352,"eighty":16.237348,"marketCap":2562149421},{"date":"2021-11-26","current":11.664107,"twenty":12.505161,"median":13.621315,"eighty":16.192147,"marketCap":2661457538},{"date":"2021-12-03","current":11.533538,"twenty":12.484002,"median":13.589352,"eighty":16.152082,"marketCap":2631665103},{"date":"2021-12-10","current":11.707629,"twenty":12.443771,"median":13.518941,"eighty":16.124153,"marketCap":2671388349},{"date":"2021-12-17","current":11.185356,"twenty":12.431103,"median":13.44853,"eighty":16.03966,"marketCap":2552218609},{"date":"2021-12-24","current":11.751152,"twenty":12.325307,"median":13.44853,"eighty":15.90418,"marketCap":2681319161},{"date":"2021-12-31","current":11.707629,"twenty":12.321951,"median":13.413324,"eighty":15.89091,"marketCap":2671388349},{"date":"2022-01-07","current":12.839222,"twenty":11.707629,"median":11.881721,"eighty":12.691244,"marketCap":2929589454},{"date":"2022-01-14","current":13.056836,"twenty":11.78597,"median":12.708654,"eighty":12.952381,"marketCap":2979243513},{"date":"2022-01-21","current":12.534562,"twenty":11.864312,"median":12.795699,"eighty":13.056836,"marketCap":2860073772},{"date":"2022-01-28","current":12.055812,"twenty":11.986176,"median":12.621608,"eighty":13.056836,"marketCap":2750834843},{"date":"2022-02-04","current":12.055812,"twenty":12.055812,"median":12.578085,"eighty":13.056836,"marketCap":2750834843},{"date":"2022-02-11","current":11.577061,"twenty":11.881721,"median":12.49104,"eighty":12.96979,"marketCap":2641595914},{"date":"2022-02-18","current":11.968766,"twenty":11.751152,"median":12.142857,"eighty":12.882745,"marketCap":2730973220},{"date":"2022-02-25","current":11.838198,"twenty":11.751152,"median":12.055812,"eighty":12.839222,"marketCap":2701180785},{"date":"2022-03-04","current":11.228879,"twenty":11.707629,"median":11.990528,"eighty":12.795699,"marketCap":2562149421},{"date":"2022-03-11","current":10.401946,"twenty":11.490016,"median":11.968766,"eighty":12.795699,"marketCap":2373463998},{"date":"2022-03-18","current":10.184332,"twenty":11.315924,"median":11.85996,"eighty":12.621608,"marketCap":2323809940},{"date":"2022-03-25","current":10.793651,"twenty":10.793651,"median":11.838198,"eighty":12.621608,"marketCap":2462841304},{"date":"2022-04-01","current":10.750128,"twenty":10.793651,"median":11.751152,"eighty":12.534562,"marketCap":2452910492},{"date":"2022-04-08","current":10.445469,"twenty":10.750128,"median":11.751152,"eighty":12.534562,"marketCap":2383394810},{"date":"2022-04-14","current":10.61956,"twenty":10.645674,"median":11.707629,"eighty":12.508449,"marketCap":2423118057},{"date":"2022-04-22","current":10.576037,"twenty":10.576037,"median":11.5553,"eighty":12.473631,"marketCap":2413187245},{"date":"2022-04-29","current":10.837174,"twenty":10.532514,"median":11.490016,"eighty":12.343062,"marketCap":2472772115},{"date":"2022-05-06","current":11.09831,"twenty":10.541219,"median":11.490016,"eighty":12.168971,"marketCap":2532356986},{"date":"2022-05-13","current":11.446493,"twenty":10.576037,"median":11.315924,"eighty":12.099335,"marketCap":2611803479},{"date":"2022-05-20","current":11.577061,"twenty":10.576037,"median":11.490016,"eighty":12.055812,"marketCap":2641595914},{"date":"2022-05-27","current":11.272402,"twenty":10.576037,"median":11.490016,"eighty":12.055812,"marketCap":2572080232},{"date":"2022-06-02","current":12.18638,"twenty":10.576037,"median":11.490016,"eighty":12.064517,"marketCap":2780627278},{"date":"2022-06-10","current":12.752176,"twenty":10.610855,"median":11.533538,"eighty":12.064517,"marketCap":2909727831},{"date":"2022-06-17","current":12.447517,"twenty":10.654378,"median":11.577061,"eighty":12.403994,"marketCap":2840212149},{"date":"2022-06-24","current":12.621608,"twenty":10.697901,"median":11.577061,"eighty":12.447517,"marketCap":2879935395},{"date":"2022-06-30","current":12.285003,"twenty":10.732719,"median":11.577061,"eighty":12.447517,"marketCap":3274923864},{"date":"2022-07-08","current":11.973656,"twenty":10.750128,"median":11.620584,"eighty":12.447517,"marketCap":3191925370},{"date":"2022-07-15","current":11.441971,"twenty":10.750128,"median":11.620584,"eighty":12.447517,"marketCap":3050189206},{"date":"2022-07-22","current":11.653323,"twenty":10.750128,"median":11.620584,"eighty":12.421403,"marketCap":3106531276},{"date":"2022-07-29","current":11.420712,"twenty":10.776242,"median":11.577061,"eighty":12.403994,"marketCap":3044522006},{"date":"2022-08-05","current":11.414126,"twenty":10.793651,"median":11.577061,"eighty":12.403994,"marketCap":3042766406},{"date":"2022-08-12","current":11.37177,"twenty":10.793651,"median":11.5553,"eighty":12.332599,"marketCap":3031475094},{"date":"2022-08-19","current":11.251864,"twenty":10.793651,"median":11.52127,"eighty":12.225829,"marketCap":2999510759},{"date":"2022-08-26","current":11.214852,"twenty":10.819765,"median":11.490016,"eighty":12.18638,"marketCap":2989643948},{"date":"2022-09-02","current":11.177839,"twenty":10.837174,"median":11.490016,"eighty":12.152907,"marketCap":2979777136},{"date":"2022-09-09","current":11.251864,"twenty":10.837174,"median":11.455388,"eighty":12.128844,"marketCap":2999510759},{"date":"2022-09-16","current":11.32218,"twenty":10.854583,"median":11.443993,"eighty":12.116342,"marketCap":3018255480},{"date":"2022-09-23","current":11.090566,"twenty":10.880697,"median":11.43735,"eighty":12.081926,"marketCap":2956512000},{"date":"2022-09-30","current":10.821872,"twenty":10.854583,"median":11.409389,"eighty":12.055812,"marketCap":2884883860},{"date":"2022-10-07","current":11.034979,"twenty":10.880697,"median":11.377022,"eighty":12.055812,"marketCap":2941693560},{"date":"2022-10-14","current":11.025512,"twenty":10.880697,"median":11.368776,"eighty":12.049532,"marketCap":2939170000},{"date":"2022-10-21","current":10.792504,"twenty":10.838364,"median":11.3349,"eighty":12.022139,"marketCap":2877054900},{"date":"2022-10-28","current":10.565425,"twenty":10.822795,"median":11.317137,"eighty":12.012895,"marketCap":2816520420},{"date":"2022-11-04","current":10.344545,"twenty":10.793651,"median":11.303065,"eighty":12.004562,"marketCap":2757638460},{"date":"2022-11-11","current":10.528612,"twenty":10.786305,"median":11.288877,"eighty":11.972678,"marketCap":2806706760},{"date":"2022-11-18","current":10.270918,"twenty":10.750128,"median":11.288877,"eighty":11.968766,"marketCap":2738011140},{"date":"2022-11-25","current":6.450376,"twenty":10.666236,"median":11.272402,"eighty":11.968766,"marketCap":2855775060},{"date":"2022-12-02","current":6.492895,"twenty":10.576037,"median":11.251864,"eighty":11.961825,"marketCap":2874599560},{"date":"2022-12-09","current":6.335798,"twenty":10.565425,"median":11.250118,"eighty":11.932299,"marketCap":2805047960},{"date":"2022-12-16","current":6.377789,"twenty":10.532514,"median":11.234459,"eighty":11.916539,"marketCap":2823638400},{"date":"2022-12-23","current":6.486105,"twenty":10.447372,"median":11.228879,"eighty":11.881721,"marketCap":2871593380},{"date":"2022-12-30","current":6.838718,"twenty":10.445469,"median":11.214852,"eighty":11.881721,"marketCap":3027705600},{"date":"2023-01-06","current":6.704038,"twenty":10.401946,"median":11.214852,"eighty":11.881721,"marketCap":2968078920},{"date":"2023-01-13","current":6.745382,"twenty":10.352872,"median":11.177839,"eighty":11.855607,"marketCap":2986383100},{"date":"2023-01-20","current":6.720231,"twenty":10.332687,"median":11.158331,"eighty":11.838198,"marketCap":2975248000},{"date":"2023-01-27","current":6.741304,"twenty":10.307732,"median":11.140826,"eighty":11.838198,"marketCap":2984577500},{"date":"2023-02-03","current":6.694498,"twenty":10.270918,"median":11.09831,"eighty":11.838198,"marketCap":2963855100},{"date":"2023-02-10","current":6.514694,"twenty":10.197292,"median":11.093447,"eighty":11.794675,"marketCap":2884250400},{"date":"2023-02-17","current":6.600044,"twenty":9.444445,"median":11.088765,"eighty":11.751152,"marketCap":2922037300},{"date":"2023-02-24","current":6.618865,"twenty":6.78881,"median":11.072077,"eighty":11.751152,"marketCap":2930370000},{"date":"2023-03-03","current":6.394253,"twenty":6.741304,"median":11.034979,"eighty":11.751152,"marketCap":2830927800},{"date":"2023-03-10","current":5.597501,"twenty":5.624459,"median":5.752995,"eighty":5.881538,"marketCap":2478181480},{"date":"2023-03-17","current":6.344105,"twenty":6.149572,"median":11.359447,"eighty":13.518941,"marketCap":2808725760},{"date":"2023-03-24","current":6.429184,"twenty":6.149572,"median":11.332892,"eighty":13.474965,"marketCap":2846392640},{"date":"2023-03-31","current":6.423472,"twenty":6.149572,"median":11.303065,"eighty":13.44853,"marketCap":2843863920},{"date":"2023-04-06","current":6.400225,"twenty":6.149572,"median":11.288877,"eighty":13.432295,"marketCap":2833571760},{"date":"2023-04-14","current":6.30556,"twenty":6.149572,"median":11.273087,"eighty":13.378118,"marketCap":2791660480},{"date":"2023-04-21","current":6.321338,"twenty":6.149572,"median":11.270513,"eighty":13.378118,"marketCap":2798645760},{"date":"2023-04-28","current":6.145745,"twenty":6.149572,"median":11.250118,"eighty":13.378118,"marketCap":2720905600},{"date":"2023-05-05","current":6.101847,"twenty":6.145745,"median":11.228879,"eighty":13.340272,"marketCap":2701470560},{"date":"2023-05-12","current":6.123796,"twenty":6.123796,"median":11.214852,"eighty":13.320799,"marketCap":2711188080},{"date":"2023-05-19","current":6.123796,"twenty":6.123796,"median":11.177839,"eighty":13.295615,"marketCap":2711188080},{"date":"2023-05-25","current":6.123796,"twenty":6.123796,"median":11.151688,"eighty":13.27566,"marketCap":2711188080},{"date":"2023-06-02","current":6.189643,"twenty":6.123796,"median":11.118208,"eighty":13.276266,"marketCap":2740340640},{"date":"2023-06-09","current":6.277439,"twenty":6.123796,"median":11.092592,"eighty":13.262455,"marketCap":2779210720},{"date":"2023-06-16","current":6.299388,"twenty":6.123796,"median":11.070197,"eighty":13.262455,"marketCap":2788928240},{"date":"2023-06-23","current":4.563512,"twenty":6.111844,"median":11.025512,"eighty":13.262455,"marketCap":2807057000},{"date":"2023-06-30","current":4.52649,"twenty":6.111844,"median":10.967742,"eighty":13.257977,"marketCap":2784284580},{"date":"2023-07-07","current":4.521376,"twenty":6.074117,"median":10.924219,"eighty":13.240067,"marketCap":2781139060},{"date":"2023-07-14","current":4.484642,"twenty":6.036389,"median":10.889752,"eighty":13.224578,"marketCap":2758543500},{"date":"2023-07-21","current":4.449177,"twenty":5.998662,"median":10.844154,"eighty":13.166885,"marketCap":2736728860},{"date":"2023-07-28","current":4.585335,"twenty":5.938298,"median":10.837174,"eighty":13.159334,"marketCap":2820480560},{"date":"2023-08-04","current":4.658356,"twenty":5.872328,"median":10.802066,"eighty":13.159334,"marketCap":2865396600},{"date":"2023-08-11","current":4.65289,"twenty":5.589196,"median":10.792504,"eighty":13.143113,"marketCap":2862034560},{"date":"2023-08-18","current":4.583899,"twenty":5.447841,"median":10.750128,"eighty":13.078602,"marketCap":2819597600},{"date":"2023-08-25","current":4.5475,"twenty":5.43275,"median":10.737448,"eighty":13.078602,"marketCap":2797208400},{"date":"2023-09-01","current":4.590176,"twenty":5.334659,"median":10.663083,"eighty":13.062264,"marketCap":2823458400},{"date":"2023-09-08","current":4.479738,"twenty":5.281841,"median":10.632561,"eighty":13.056836,"marketCap":2755527180},{"date":"2023-09-15","current":4.44852,"twenty":5.244113,"median":10.576037,"eighty":13.056836,"marketCap":2736324900},{"date":"2023-09-22","current":4.463199,"twenty":5.206386,"median":10.565425,"eighty":13.056836,"marketCap":2745354040},{"date":"2023-09-29","current":4.504848,"twenty":5.168658,"median":10.530563,"eighty":13.056836,"marketCap":2770972460},{"date":"2023-10-06","current":4.485056,"twenty":5.168658,"median":10.498991,"eighty":13.056836,"marketCap":2758798080},{"date":"2023-10-13","current":4.44912,"twenty":5.093204,"median":10.445469,"eighty":13.056836,"marketCap":2736693960},{"date":"2023-10-20","current":4.415496,"twenty":5.017749,"median":10.432839,"eighty":13.056836,"marketCap":2716011280},{"date":"2023-10-27","current":4.399175,"twenty":4.667339,"median":10.432839,"eighty":13.056836,"marketCap":2705972420},{"date":"2023-11-03","current":4.274817,"twenty":4.652442,"median":10.432839,"eighty":13.056836,"marketCap":2629478500},{"date":"2023-11-10","current":4.119369,"twenty":4.624997,"median":10.432839,"eighty":13.056836,"marketCap":2533861100},{"date":"2023-11-17","current":4.150459,"twenty":4.592559,"median":10.432839,"eighty":13.056836,"marketCap":2552984580},{"date":"2023-11-24","current":4.274817,"twenty":4.587534,"median":10.432839,"eighty":13.056836,"marketCap":2629478500},{"date":"2023-12-01","current":6.126093,"twenty":4.584906,"median":10.432839,"eighty":13.056836,"marketCap":2637914160},{"date":"2023-12-08","current":6.143285,"twenty":4.584906,"median":10.432839,"eighty":13.056836,"marketCap":2645316760},{"date":"2023-12-15","current":6.181498,"twenty":4.584906,"median":10.432839,"eighty":13.056836,"marketCap":2661771600},{"date":"2023-12-22","current":6.129274,"twenty":4.584906,"median":10.432839,"eighty":13.056836,"marketCap":2639283700},{"date":"2023-12-29","current":6.125581,"twenty":4.584906,"median":10.432839,"eighty":13.056836,"marketCap":2637693720},{"date":"2024-01-05","current":6.253244,"twenty":4.584906,"median":10.432839,"eighty":13.056836,"marketCap":2692665760},{"date":"2024-01-12","current":6.357171,"twenty":4.584906,"median":10.432839,"eighty":13.056836,"marketCap":2737416960},{"date":"2024-01-19","current":6.308029,"twenty":4.584906,"median":10.432839,"eighty":13.056836,"marketCap":2716256400},{"date":"2024-01-26","current":6.352142,"twenty":4.584906,"median":10.432839,"eighty":13.056836,"marketCap":2735251200},{"date":"2024-02-02","current":6.352142,"twenty":4.584906,"median":10.432839,"eighty":13.056836,"marketCap":2735251200},{"date":"2024-02-09","current":6.440366,"twenty":4.586068,"median":10.401946,"eighty":13.050681,"marketCap":2773240800},{"date":"2024-02-16","current":6.440366,"twenty":4.58512,"median":10.401946,"eighty":13.056836,"marketCap":2773240800},{"date":"2024-02-23","current":6.484478,"twenty":4.58512,"median":10.356687,"eighty":13.056836,"marketCap":2792235600},{"date":"2024-03-01","current":6.881487,"twenty":4.585335,"median":10.344545,"eighty":13.056836,"marketCap":2963188800},{"date":"2024-03-08","current":7.057935,"twenty":4.585335,"median":10.307732,"eighty":13.056836,"marketCap":3039168000},{"date":"2024-03-15","current":7.448083,"twenty":4.585335,"median":10.270918,"eighty":13.056836,"marketCap":3207167080},{"date":"2024-03-22","current":7.787864,"twenty":4.585335,"median":10.118206,"eighty":13.056836,"marketCap":3353477400},{"date":"2024-03-28","current":7.667118,"twenty":4.585335,"median":9.937851,"eighty":13.056836,"marketCap":3301484160},{"date":"2024-04-05","current":7.571888,"twenty":4.584691,"median":9.74747,"eighty":13.056836,"marketCap":3260477700},{"date":"2024-04-12","current":7.671433,"twenty":4.584906,"median":9.48173,"eighty":13.056836,"marketCap":3303342000},{"date":"2024-04-19","current":8.123103,"twenty":4.584906,"median":9.36671,"eighty":13.056836,"marketCap":3497832520},{"date":"2024-04-26","current":8.035522,"twenty":4.585335,"median":9.290558,"eighty":13.056836,"marketCap":3460120040},{"date":"2024-05-03","current":7.904151,"twenty":4.585335,"median":9.17633,"eighty":13.056836,"marketCap":3403551320},{"date":"2024-05-10","current":7.882256,"twenty":4.585335,"median":9.062101,"eighty":13.056836,"marketCap":3394123200},{"date":"2024-05-17","current":7.816571,"twenty":4.585335,"median":9.062101,"eighty":13.056836,"marketCap":3365838840},{"date":"2024-05-24","current":7.510039,"twenty":4.585335,"median":9.062101,"eighty":13.056836,"marketCap":3233845160},{"date":"2024-05-31","current":7.312982,"twenty":4.585335,"median":9.062101,"eighty":13.056836,"marketCap":3148992080},{"date":"2024-06-07","current":7.203506,"twenty":4.585335,"median":8.123103,"eighty":13.056836,"marketCap":3101851480},{"date":"2024-06-14","current":6.787498,"twenty":4.585335,"median":8.057417,"eighty":13.056836,"marketCap":2922717200},{"date":"2024-06-21","current":6.787498,"twenty":4.585335,"median":7.936994,"eighty":13.056836,"marketCap":2922717200},{"date":"2024-06-28","current":6.853184,"twenty":4.585335,"median":7.860361,"eighty":13.056836,"marketCap":2951001560},{"date":"2024-07-05","current":16.421556,"twenty":4.590176,"median":7.882256,"eighty":13.065883,"marketCap":2902739840},{"date":"2024-07-12","current":15.345021,"twenty":4.598521,"median":8.024574,"eighty":13.078602,"marketCap":2712447360},{"date":"2024-07-19","current":15.120425,"twenty":4.645982,"median":8.112156,"eighty":13.096474,"marketCap":2672746720},{"date":"2024-07-26","current":15.324688,"twenty":4.657255,"median":9.444445,"eighty":13.159334,"marketCap":2708853120},{"date":"2024-08-02","current":15.364852,"twenty":4.904566,"median":10.197292,"eighty":13.159334,"marketCap":2715952640},{"date":"2024-08-09","current":14.923058,"twenty":5.093204,"median":10.289325,"eighty":13.159334,"marketCap":2637859400},{"date":"2024-08-16","current":14.426168,"twenty":5.130931,"median":10.344545,"eighty":13.224578,"marketCap":2550027200},{"date":"2024-08-23","current":14.311998,"twenty":5.168658,"median":10.381358,"eighty":13.240067,"marketCap":2529846000},{"date":"2024-08-30","current":11.920759,"twenty":5.206386,"median":10.445469,"eighty":13.240067,"marketCap":2107161000},{"date":"2024-09-06","current":11.539062,"twenty":5.244113,"median":10.508802,"eighty":13.240067,"marketCap":2039690840},{"date":"2024-09-13","current":10.524381,"twenty":5.281841,"median":10.54897,"eighty":13.240067,"marketCap":1860331600},{"date":"2024-09-20","current":11.207849,"twenty":5.319568,"median":10.565425,"eighty":13.240067,"marketCap":1981144240},{"date":"2024-09-27","current":11.891839,"twenty":5.425205,"median":10.578263,"eighty":13.240067,"marketCap":2102049000},{"date":"2024-10-04","current":13.477417,"twenty":5.43275,"median":10.632561,"eighty":13.277476,"marketCap":2382322200},{"date":"2024-10-10","current":13.892888,"twenty":5.508205,"median":10.670965,"eighty":13.320799,"marketCap":2455762500},{"date":"2024-10-18","current":12.572272,"twenty":5.655778,"median":10.750128,"eighty":13.320799,"marketCap":2222325000},{"date":"2024-10-25","current":12.620229,"twenty":5.920267,"median":10.786305,"eighty":13.320799,"marketCap":2230802100},{"date":"2024-11-01","current":12.407842,"twenty":5.960935,"median":10.793651,"eighty":13.320799,"marketCap":2193259700},{"date":"2024-11-08","current":12.249444,"twenty":6.028844,"median":10.837174,"eighty":13.320799,"marketCap":2165260640},{"date":"2024-11-15","current":12.143845,"twenty":6.066571,"median":10.844154,"eighty":13.320799,"marketCap":2146594600},{"date":"2024-11-22","current":14.88941,"twenty":6.101847,"median":10.880697,"eighty":13.330375,"marketCap":2631911640},{"date":"2024-11-29","current":16.483588,"twenty":6.111844,"median":10.924219,"eighty":13.378118,"marketCap":2510582380},{"date":"2024-12-06","current":15.748261,"twenty":6.123796,"median":10.967742,"eighty":13.378118,"marketCap":2398586140},{"date":"2024-12-13","current":15.31932,"twenty":6.123796,"median":11.016395,"eighty":13.378118,"marketCap":2333255000},{"date":"2024-12-20","current":16.115925,"twenty":6.125527,"median":11.070197,"eighty":13.406138,"marketCap":2454584260},{"date":"2024-12-27","current":19.363621,"twenty":6.128728,"median":11.088765,"eighty":13.44853,"marketCap":2949234320},{"date":"2025-01-03","current":18.076798,"twenty":6.140814,"median":11.096238,"eighty":13.478386,"marketCap":2753240900},{"date":"2025-01-10","current":19.853839,"twenty":6.145683,"median":11.140826,"eighty":13.518941,"marketCap":3023898480},{"date":"2025-01-17","current":21.324494,"twenty":6.145745,"median":11.175837,"eighty":13.589352,"marketCap":3247890960},{"date":"2025-01-24","current":22.427485,"twenty":6.149572,"median":11.185356,"eighty":13.650165,"marketCap":3415885320},{"date":"2025-01-28","current":23.775585,"twenty":6.149572,"median":11.21135,"eighty":13.724459,"marketCap":3621211760},{"date":"2025-02-07","current":12.868229,"twenty":6.174612,"median":11.230447,"eighty":13.730174,"marketCap":1959934200},{"date":"2025-02-14","current":9.743088,"twenty":6.188705,"median":11.234459,"eighty":13.730174,"marketCap":1483950180},{"date":"2025-02-21","current":10.417138,"twenty":6.189643,"median":11.234459,"eighty":13.730174,"marketCap":1586613400},{"date":"2025-02-28","current":11.458851,"twenty":6.211592,"median":11.251864,"eighty":13.730174,"marketCap":1745274740},{"date":"2025-03-07","current":11.458851,"twenty":6.225027,"median":11.288877,"eighty":13.730174,"marketCap":1745274740},{"date":"2025-03-14","current":11.397574,"twenty":6.238548,"median":11.288877,"eighty":13.730174,"marketCap":1735941720},{"date":"2025-03-21","current":11.887792,"twenty":6.262437,"median":11.315924,"eighty":13.730174,"marketCap":1810605880},{"date":"2025-03-28","current":11.703961,"twenty":6.277439,"median":11.336909,"eighty":13.730174,"marketCap":1782606820},{"date":"2025-04-03","current":11.458851,"twenty":6.299388,"median":11.368776,"eighty":13.730174,"marketCap":1745274740},{"date":"2025-04-11","current":9.865642,"twenty":6.313353,"median":11.368776,"eighty":13.730174,"marketCap":1502616220},{"date":"2025-04-15","current":9.865642,"twenty":6.321338,"median":11.364111,"eighty":13.730174,"marketCap":1502616220}],"updateTime":1744775184795}}}