港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中信股份

8.920

+0.0800.90%

成交量：1,246.54万

成交额：1.11亿

市值：2,594.85亿

市盈率：4.24

高：8.940

开：8.840

低：8.800

收：8.840

数据加载中...

总览公司新闻公告

中信股份2024年归母净利润582.02亿元同比增长1.1%：收入增长10.6%

中信股份04月16日主力净流出1506万元散户资金买入

【券商聚焦】交银国际：全球市场波动加剧科技与消费板块分化显著关注国产替代与政策受益主线

检察机关依法对徐佐涉嫌受贿、非法经营同类营业案提起公诉

中信股份(00267)：汪媛媛代为履行中信出版(300788.SZ)财务总监职责

【美元债异动|中信股份CITLTD 4.485 09/07/46价格上涨1.431%报81.791】4月11日由中信股份发行的CITLTD 4.485 09/07/46现价81.791上涨+1.431%收益率6.043%。

中信股份盘中异动股价大涨3.23%报8.640港元

中信股份04月09日获主力加仓741万元

穿越周期的价值堡垒，解码中信股份（00267）金融实业双轮驱动密码

中信股份盘中异动急速跳水3.28%报7.950港元

中信股份：中信证券一季度归母净利润同比增长32%左右

每日卖空追踪 | 中信股份 04月07日卖空量成交1430.9万股，卖空比例为17.4%

中国中信拟发行30亿公司债券分为两个品种

每日卖空追踪 | 中信股份 04月03日卖空量成交334.5万股，卖空比例为16.19%

赤峰黄金：CITIC 减持 132 万股持股变

港股开盘受压恒指低开0.17% 中信股份(00267)跌2.68%

资本市场正在重估中信股份

中信股份(00267)：中信特钢(000708.SZ)一季度中特转债因转股减少3100元

中信股份：2024年总营收超7500亿，金融板块贡献约八成利润，分红比例三年三跳 | 看财报

花旗：升中信股份目标价至11.25港元评级“买入”

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00267/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00267","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00267\",,,,,undefined,":{"symbol":"00267","market":"HK","secType":"STK","nameCN":"中信股份","latestPrice":8.92,"timestamp":1744877289024,"preClose":8.84,"halted":0,"volume":12465357,"delay":0,"floatShares":29090262630,"shares":29090262630,"eps":2.1050340595231622,"marketStatus":"休市中","change":0.08,"latestTime":"04-17 16:08:09","open":8.84,"high":8.94,"low":8.8,"amount":110887712,"amplitude":0.015837,"askPrice":8.92,"askSize":60000,"bidPrice":8.91,"bidSize":172000,"shortable":3,"etf":0,"ttmEps":2.0927899445604665,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":8.84,"dividendRate":0.065558,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.5814368687044329,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CIT.HK","impliedVol":0.3347,"impliedVolPercentile":0.7976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00267\",,,,,undefined,":{"symbol":"00267","floatShares":29090262630,"roa":"1.62%","roe":"7.81%","lyrEps":2.105034,"volumeRatio":0.5814368687044329,"shares":29090262630,"dividePrice":0.584775,"high":8.94,"amplitude":0.015837,"preClose":8.84,"low":8.8,"week52Low":6.325,"pbRate":"0.32","psRate":"0.26","week52High":11.8,"institutionHeld":0,"latestPrice":8.92,"committee":0.482759,"eps":2.1050340595231622,"divideRate":0.065558,"volume":12465357,"delay":0,"ttmEps":2.0927899445604665,"open":8.84,"prevYearClose":9.21,"prevWeekClose":8.65,"prevMonthClose":9.6,"prevQuarterClose":9.6,"fiveDayClose":8.47,"twentyDayClose":10,"sixtyDayClose":8.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00267\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528715248","title":"中信股份2024年归母净利润582.02亿元同比增长1.1%：收入增长10.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528715248","media":"金融虎网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528715248?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 19:08","pubTimestamp":1744888134,"startTime":"0","endTime":"0","summary":"报告显示，2024年实现收入7528.70亿元，同比增长10.6%；归属于普通股股东净利润达582.02亿元，同比增长1.1%。信用减值损失及资产减值损失合计614.10亿元，同比减少88.00亿元，下降12.5%，其中中信银行计提减值损失611.13亿元，主要源于客户贷款及垫款的预期信用损失。所得税费用为249.02亿元，同比增加68.89亿元，增长38.2%，除税前利润增长外，中信银行不可纳税抵扣支出的同比增加是主要推动因素。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417194135a45c7642&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417194135a45c7642&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00267"],"gpt_icon":0},{"id":"2527260140","title":"中信股份04月16日主力净流出1506万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527260140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527260140?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:16","pubTimestamp":1744791389,"startTime":"0","endTime":"0","summary":"04月16日, 中信股份股价跌0.67%，报收8.84元，成交金额1.54亿元，换手率0.06%，振幅1.91%，量比0.64。中信股份今日主力资金净流出1506万元，上一交易日主力净流入1237万元。该股近5个交易日上涨8.12%，主力资金累计净流出2568万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入9261万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173832a6bc655f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173832a6bc655f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00267"],"gpt_icon":0},{"id":"2527941738","title":"【券商聚焦】交银国际：全球市场波动加剧 科技与消费板块分化显著 关注国产替代与政策受益主线","url":"https://stock-news.laohu8.com/highlight/detail?id=2527941738","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527941738?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 10:10","pubTimestamp":1744596628,"startTime":"0","endTime":"0","summary":"在复杂环境下，国产替代主线与政策受益领域成为关键布局方向。港股成分股呈现两极分化恒生指数50只成分股中，新能源与消费板块表现显著分化。交银国际建议重点关注国产替代核心标的、AI算力产业链企业，以及对美贸易敞口较小的本土科技公司。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957123","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880383366.USD","LU0588545490.SGD","80175","LU1719994722.HKD","00386","03329","LU0449509016.USD","LU1282651048.USD","EVS.SI","LU1048596156.SGD","HYDD.SI","LU1880383440.USD","BK1610","LU0326950275.SGD","03121","LU0865486749.SGD","GELYY","BK1119","LU0293314216.USD","SG9999015986.USD","01211","00688","00981","LU0173614495.USD","LU0561508036.HKD","00267","LU1868837722.USD","BK1594","002594","BK1226","BYDDY","LU0164872284.USD","LU1251922891.USD","00001","BK1230","LU1048588211.SGD","LU0516422440.USD","SG9999009997.SGD","LU0320764599.SGD","LU0828237940.HKD","LU1961090484.USD","LU0737861772.HKD","81211","LU1023057109.AUD","LU1224444064.USD","LU0588545904.SGD","BK1589","LU0072462343.USD","LU0054450605.USD"],"gpt_icon":1},{"id":"2527925742","title":"检察机关依法对徐佐涉嫌受贿、非法经营同类营业案提起公诉","url":"https://stock-news.laohu8.com/highlight/detail?id=2527925742","media":"新华网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527925742?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 10:01","pubTimestamp":1744596063,"startTime":"0","endTime":"0","summary":"新华社北京4月14日电 记者14日从最高人民检察院获悉，中国中信集团有限公司原党委委员、副总经理徐佐涉嫌受贿、非法经营同类营业案，由国家监察委员会调查终结，经最高人民检察院指定，由辽宁省沈阳市人民检察院审查起诉。近日，沈阳市人民检察院已向沈阳市中级人民法院提起公诉。检察机关在审查起诉阶段，依法告知了被告人徐佐享有的诉讼权利，并讯问了被告人，听取了辩护人的意见。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041410015294d47cde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041410015294d47cde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00267","BK1230"],"gpt_icon":0},{"id":"2526659248","title":"中信股份(00267)：汪媛媛代为履行中信出版(300788.SZ)财务总监职责","url":"https://stock-news.laohu8.com/highlight/detail?id=2526659248","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526659248?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 18:20","pubTimestamp":1744366814,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中信股份(00267)发布公告，中信出版集团股份有限公司(以下简称“公司”)董事会于近日收到公司财务总监黄征先生提交的《辞呈》，黄征先生因工作调整辞去公司财务总监职务，辞职后将不再担任公司任何职务。黄征先生的辞职自《辞呈》送达董事会之日起生效。为确保公司财务管理工作的平稳、有序运行，经公司董事会审计委员会的事前同意，公司于2025年4月11日召开第五届董事会第二十六次(临时)会议，审议通过了《关于副总经理代行财务总监职责的议案》，同意在董事会聘任新财务总监之前，由汪媛媛女士代为履行财务总监职责。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0268","00267","300788","BK1230"],"gpt_icon":0},{"id":"2526517491","title":"【美元债异动|中信股份CITLTD 4.485 09/07/46价格上涨1.431%报81.791】4月11日由中信股份发行的CITLTD 4.485 09/07/46现价81.791上涨+1.431%收益率6.043%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526517491","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526517491?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 02:03","pubTimestamp":1744308236,"startTime":"0","endTime":"0","summary":"4月11日由中信股份发行的CITLTD 4.485 09/07/46现价81.791上涨+1.431%收益率6.043%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/11020349476673.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1230","00267"],"gpt_icon":0},{"id":"2526376510","title":"中信股份盘中异动 股价大涨3.23%报8.640港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526376510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526376510?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:53","pubTimestamp":1744250027,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时53分，中信股份股票出现异动，股价快速上涨3.23%。中信股份股票所在的综合企业行业中，整体涨幅为0.44%。消息层面，截至09时53分，《中信股份：中信证券一季度归母净利润同比增长32%左右》资讯为影响中信股份的重要信息。该信息摘要如下：中信股份公布，中信证券发布2025年第一季度业绩预增提示性公告，预计2025年第一季度实现归属于母公司股东的净利润约人民币65.45亿元，同比增长32%左右。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410095348a6b60966&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410095348a6b60966&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00267","BK1230"],"gpt_icon":0},{"id":"2526533477","title":"中信股份04月09日获主力加仓741万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526533477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526533477?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:16","pubTimestamp":1744186569,"startTime":"0","endTime":"0","summary":"04月09日, 中信股份股价涨1.82%，报收8.37元，成交金额3.79亿元，换手率0.16%，振幅7.66%，量比1.12。中信股份今日主力资金净流入741万元，连续5日净流入，上一交易日主力净流入2227万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为60.00%，平均涨幅为1.31%。该股近5个交易日下跌14.55%，主力资金累计净流入7380万元；近20日主力资金累计净流入2.60亿元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170547a45387b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170547a45387b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00267","BK1230"],"gpt_icon":0},{"id":"2526803511","title":"穿越周期的价值堡垒，解码中信股份（00267）金融实业双轮驱动密码","url":"https://stock-news.laohu8.com/highlight/detail?id=2526803511","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526803511?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 10:47","pubTimestamp":1744166862,"startTime":"0","endTime":"0","summary":"低估值、高分红承诺，市值提升及穿越周期的逻辑支撑尽管2024年中信股份市值累计上涨27.5%，但其内在价值仍未被很好的体现出来。上市十年，中信股份累计分红超1200亿港元，近三年股息率约为7%，远超市场均值。中信股份的稳健性源于“金融+实业”双轮驱动的独特模式。通过金融与实业的双轮驱动，中信股份业绩的“稳增长”有着落。就海外业务而言，中信股份覆盖全球约160个国家和地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00267","159940","BK1230"],"gpt_icon":0},{"id":"2526712648","title":"中信股份盘中异动 急速跳水3.28%报7.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526712648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526712648?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:31","pubTimestamp":1744162265,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时31分，中信股份股票出现波动，股价大幅下跌3.28%。中信股份股票所在的综合企业行业中，整体跌幅为0.22%。其相关个股中，杰地集团、祈福生活服务、美瑞健康国际涨幅较大，振幅较大的相关个股有复星国际、中信股份、长和，振幅分别为3.32%、1.82%、1.53%。该信息摘要如下：中信股份公布，中信证券发布2025年第一季度业绩预增提示性公告，预计2025年第一季度实现归属于母公司股东的净利润约人民币65.45亿元，同比增长32%左右。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093106a6b4cfd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093106a6b4cfd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00267","BK1230"],"gpt_icon":0},{"id":"2526878754","title":"中信股份：中信证券一季度归母净利润同比增长32%左右","url":"https://stock-news.laohu8.com/highlight/detail?id=2526878754","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526878754?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 08:03","pubTimestamp":1744157025,"startTime":"0","endTime":"0","summary":"格隆汇4月9日丨中信股份(00267.HK)公布，中信证券(06030.HK)发布2025年第一季度业绩预增提示性公告，预计2025年第一季度实现归属于母公司股东的净利润约人民币65.45亿元，同比增长32%左右。2025年一季度，中信证券继续锚定打造一流投资银行和投资机构的发展目标，积极服务实体经济，持续做大客户市场，深入推进国际化战略，综合金融服务能力持续提升。中信证券业绩增长的主要原因是，财富管理、投资交易等业务收入同比增加较多。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409080346a6b4b7f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409080346a6b4b7f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00267","06030"],"gpt_icon":0},{"id":"2525449013","title":"每日卖空追踪 | 中信股份 04月07日卖空量成交1430.9万股，卖空比例为17.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525449013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525449013?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:34","pubTimestamp":1744014856,"startTime":"0","endTime":"0","summary":"中信股份北京时间04月07日，跌12.63%，卖空量成交1430.9万股，较上一交易日增加327.77%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171831a6b27332&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171831a6b27332&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00267"],"gpt_icon":0},{"id":"2525405446","title":"中国中信拟发行30亿公司债券 分为两个品种","url":"https://stock-news.laohu8.com/highlight/detail?id=2525405446","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525405446?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 12:04","pubTimestamp":1743998640,"startTime":"0","endTime":"0","summary":"公告披露，本次发行中国中信有限公司2023年面向专业投资者公开发行公司债券，发行总额不超过400亿元。本期债券品种一发行期限为5年期，品种二发行期限为10年期。其中，品种一的票面利率预设区间为 1.60%-2.60%，品种二的票面利率预设区间为1.70%-2.70%。最终票面利率将由发行人和主承销商按照发行时簿记建档结果共同协商确定。发行人和主承销商将于2025年4月8日15:00-18:00向网下投资者进行利率询价，并根据询价结果确定本期债券的最终票面利率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040712052897304145&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040712052897304145&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00267"],"gpt_icon":0},{"id":"2524233562","title":"每日卖空追踪 | 中信股份 04月03日卖空量成交334.5万股，卖空比例为16.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524233562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524233562?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 16:34","pubTimestamp":1743669243,"startTime":"0","endTime":"0","summary":"中信股份北京时间04月03日，跌2.38%，卖空量成交334.5万股，较上一交易日增加151.31%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403170546a44c6f41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403170546a44c6f41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00267","BK1230"],"gpt_icon":0},{"id":"2524420412","title":"赤峰黄金：CITIC 减持 132 万股 持股变","url":"https://stock-news.laohu8.com/highlight/detail?id=2524420412","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524420412?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:12","pubTimestamp":1743642765,"startTime":"0","endTime":"0","summary":"【香港联交所资料：3 月 28 日，CITIC Securities Company Limited 减持赤峰黄金 132.34 万股】CITIC Securities Company Limited 此次减持赤峰黄金，每股作价 15.1181 港元，总金额约 2000.73 万港元。减持后其最新持股数目约为 5278.76 万股，最新持股比例为 25.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403094044972ceb9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403094044972ceb9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06693","00267","BK1198","BK1230"],"gpt_icon":0},{"id":"2524177726","title":"港股开盘受压 恒指低开0.17% 中信股份(00267)跌2.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524177726","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524177726?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 09:29","pubTimestamp":1743557354,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股开盘受压，恒指低开0.17%，国企指数低开0.25%，恒生科技指数低开0.16%.中信股份 跌2.68%，恒隆地产跌1.17%，恒安国际跌1.15%，小米集团跌1.08%。涨幅方面，周大福涨2.47%，吉利汽车涨1.56%，中升控股涨1.45%，中石油涨1.25%。基石药业低开8.7%，公司公布，拟配售最多8000万股配售股份，占经配发及发行所有配售股份扩大的已发行股本约5.86%。美元走势向好，美国十年期债息回落至4.16厘水平，金价续创新高，油价走势则偏软。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/NGVhNjVkZTQ2ODU4ZWQyYjc4YjcyMmRkNWUzMjAzNTczNzI1NTIy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGVhNjVkZTQ2ODU4ZWQyYjc4YjcyMmRkNWUzMjAzNTczNzI1NTIy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956462","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","513600","MCHmain","02833","HSCEI","HSImain","HHImain","HSI","HSTECH","MHImain","BK1230","00267","BK4614"],"gpt_icon":1},{"id":"2524192958","title":"资本市场正在重估中信股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2524192958","media":"财经杂志","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524192958?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 18:29","pubTimestamp":1743503340,"startTime":"0","endTime":"0","summary":"中信股份的市值在2024年上涨了27.5%，同期恒生指数涨幅为17.7%，恒生综合企业行业指数涨幅为5.5%。在此种经济环境下，中信股份的稳健特点逐步显现。例如，2024年中国钢铁工业协会重点统计企业利润总额为429亿元，同比下降50.3%，而中信股份旗下的钢铁企业利润降幅显著小于行业水平。在以上七类能力的加护下，2024年中信股份的各重要子公司都取得了不俗的成绩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401190721a6abd561&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401190721a6abd561&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00267"],"gpt_icon":0},{"id":"2524198443","title":"中信股份(00267)：中信特钢(000708.SZ)一季度中特转债因转股减少3100元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524198443","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524198443?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 17:44","pubTimestamp":1743500646,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中信股份(00267)附属中信特钢(000708.SZ)发布公告，2025年第一季度中特转债因转股减少3100元(31张)，转股数量为133股。截至2025年3月31日，公司剩余可转债余额为49.9965亿元(4999.65万张)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["000708","BK0188","BK1230","BK0212","00267"],"gpt_icon":0},{"id":"2524018421","title":"中信股份：2024年总营收超7500亿，金融板块贡献约八成利润，分红比例三年三跳 | 看财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2524018421","media":"钛媒体APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524018421?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:21","pubTimestamp":1743474075,"startTime":"0","endTime":"0","summary":"据中信股份上周五公布2024年的财务报告，公司总营收达到7528.7亿元，同比增长10.6%；归属于母公司股东的净利润为582.02亿元，同比增长1.1%。根据中信银行发布的业绩快报，2024年公司预计营业收入达到2136.46亿元，较上年增长3.76%；同时，预计归属于股东的净利润为685.76亿元，较上年增长2.33%。报告期内，中信股份2024年科技投入总额达到252亿元，科技投入强度达到3.34%，已连续两年超过3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401102346a6ab4971&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401102346a6ab4971&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00267"],"gpt_icon":0},{"id":"2523993453","title":"花旗：升中信股份目标价至11.25港元 评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2523993453","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523993453?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743408960,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　花旗发布研报称，中信股份（00267）去年纯利同比升1%至582亿元人民币，大致上符合预期，每股末期息派0.36元人民币，全年息派0.55元人民币，派息率达约27.5%。该行表示，除非发生任何不可预测的情况，中信股份管理层预料今年派息率不低于28%，明年则不低于30%，这将为投资者提供一些下行风险的保护。该行指，将其目标价由9.35港元上调至11.25港元，维持其评级为“买入”。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-31/doc-inerpuqk8158642.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00267"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00267\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"00267","amount":0.36,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-24","defaultRemindTime":1750642200000,"name":"中信股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-06-24","currency":"CNY","dateTimestamp":1750608000000,"payDate":"2025-08-15"},{"date":"2025-03-28","symbol":"00267","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-29","symbol":"00267","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-09-23","symbol":"00267","amount":0.20795,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-24","defaultRemindTime":1727055000000,"name":"中信股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-09-24","currency":"HKD","dateTimestamp":1727020800000,"payDate":"2024-11-15"},{"date":"2024-08-30","symbol":"00267","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00267\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-06-19","value":0.2,"currency":"HKD"},{"executeDate":"2015-09-15","recordDate":"2015-09-16","paymentDate":"2015-10-02","value":0.1,"currency":"HKD"},{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-06-29","value":0.2,"currency":"HKD"},{"executeDate":"2016-09-14","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.1,"currency":"HKD"},{"executeDate":"2017-06-15","recordDate":"2017-06-16","paymentDate":"2017-06-30","value":0.23,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00267\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1716134400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00267\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00267","date":"2025-04-17","current":4.191905,"percent":0.841038,"low":2.687384,"twenty":3.243085,"median":3.538168,"eighty":4.132973,"high":5.089116,"avg":3.637883,"sd":0.461874,"marketCap":259485142659},"quantilePoints":[{"date":"2020-04-24","current":3.993617,"twenty":4.268853,"median":4.890815,"eighty":5.35427,"marketCap":215267943462},{"date":"2020-04-29","current":4.355201,"twenty":4.264646,"median":4.849922,"eighty":5.337913,"marketCap":234758419424},{"date":"2020-05-08","current":4.220282,"twenty":4.239843,"median":4.803576,"eighty":5.291022,"marketCap":227485853766},{"date":"2020-05-15","current":3.907269,"twenty":4.185742,"median":4.751779,"eighty":5.26376,"marketCap":210613501441},{"date":"2020-05-22","current":3.750762,"twenty":4.159838,"median":4.683623,"eighty":5.21905,"marketCap":202177325278},{"date":"2020-05-29","current":3.97203,"twenty":4.128536,"median":4.569122,"eighty":5.187426,"marketCap":214104332956},{"date":"2020-06-05","current":4.344408,"twenty":4.13933,"median":4.514599,"eighty":5.17216,"marketCap":234176614171},{"date":"2020-06-12","current":4.214885,"twenty":4.142568,"median":4.445554,"eighty":5.153622,"marketCap":227194951140},{"date":"2020-06-19","current":4.231075,"twenty":4.142568,"median":4.398376,"eighty":5.130721,"marketCap":228067659019},{"date":"2020-06-26","current":3.97203,"twenty":4.13933,"median":4.382185,"eighty":5.115454,"marketCap":214104332956},{"date":"2020-07-03","current":4.187901,"twenty":4.117743,"median":4.355201,"eighty":5.107821,"marketCap":225740438008},{"date":"2020-07-10","current":4.193298,"twenty":4.13933,"median":4.350388,"eighty":5.100188,"marketCap":226031340635},{"date":"2020-07-17","current":4.166314,"twenty":4.13933,"median":4.344408,"eighty":5.086012,"marketCap":224576827503},{"date":"2020-07-24","current":3.939649,"twenty":4.117743,"median":4.317424,"eighty":5.079469,"marketCap":212358917199},{"date":"2020-07-31","current":3.923459,"twenty":4.070251,"median":4.30663,"eighty":5.067473,"marketCap":211486209320},{"date":"2020-08-07","current":3.934253,"twenty":4.047585,"median":4.27425,"eighty":5.046754,"marketCap":212068014572},{"date":"2020-08-14","current":4.106949,"twenty":4.047585,"median":4.263456,"eighty":5.010769,"marketCap":221376898614},{"date":"2020-08-21","current":4.058378,"twenty":4.047585,"median":4.258059,"eighty":4.987868,"marketCap":218758774977},{"date":"2020-08-28","current":4.48024,"twenty":4.034633,"median":4.252883,"eighty":4.974782,"marketCap":212358917199},{"date":"2020-09-04","current":4.191787,"twenty":4.047585,"median":4.250075,"eighty":4.938796,"marketCap":198686493762},{"date":"2020-09-11","current":4.118139,"twenty":4.047585,"median":4.231075,"eighty":4.934434,"marketCap":195195662247},{"date":"2020-09-18","current":3.897195,"twenty":4.034633,"median":4.222981,"eighty":4.931163,"marketCap":184723167700},{"date":"2020-09-25","current":3.485995,"twenty":4.009174,"median":4.210199,"eighty":4.916987,"marketCap":165232691738},{"date":"2020-09-30","current":3.492133,"twenty":4.004411,"median":4.201394,"eighty":4.913715,"marketCap":165523594364},{"date":"2020-10-09","current":3.485995,"twenty":3.997935,"median":4.193298,"eighty":4.899539,"marketCap":165232691738},{"date":"2020-10-16","current":3.584192,"twenty":3.977427,"median":4.191787,"eighty":4.891905,"marketCap":169887133759},{"date":"2020-10-23","current":3.633291,"twenty":3.955158,"median":4.187901,"eighty":4.864644,"marketCap":172214354769},{"date":"2020-10-30","current":3.393936,"twenty":3.939649,"median":4.182504,"eighty":4.848286,"marketCap":160869152343},{"date":"2020-11-06","current":3.731488,"twenty":3.934253,"median":4.175242,"eighty":4.838472,"marketCap":176868796790},{"date":"2020-11-13","current":3.798998,"twenty":3.928856,"median":4.171711,"eighty":4.816662,"marketCap":180068725679},{"date":"2020-11-20","current":3.756037,"twenty":3.903239,"median":4.166314,"eighty":4.777405,"marketCap":178032407295},{"date":"2020-11-27","current":3.780586,"twenty":3.860372,"median":4.166314,"eighty":4.759957,"marketCap":179196017800},{"date":"2020-12-04","current":3.479858,"twenty":3.814955,"median":4.152823,"eighty":4.750143,"marketCap":164941789112},{"date":"2020-12-11","current":3.443034,"twenty":3.785292,"median":4.144727,"eighty":4.727243,"marketCap":163196373354},{"date":"2020-12-18","current":3.387798,"twenty":3.767084,"median":4.13933,"eighty":4.696709,"marketCap":160578249717},{"date":"2020-12-24","current":3.283464,"twenty":3.752872,"median":4.137941,"eighty":4.65309,"marketCap":155632905070},{"date":"2020-12-31","current":3.369386,"twenty":3.721668,"median":4.128537,"eighty":4.606199,"marketCap":159705541838},{"date":"2021-01-08","current":3.541231,"twenty":3.342382,"median":3.400073,"eighty":3.49827,"marketCap":167850815375},{"date":"2021-01-15","current":3.670115,"twenty":3.359566,"median":3.49827,"eighty":3.670115,"marketCap":173959770527},{"date":"2021-01-22","current":3.768312,"twenty":3.387798,"median":3.596467,"eighty":3.753583,"marketCap":178614212548},{"date":"2021-01-29","current":3.719213,"twenty":3.414802,"median":3.68239,"eighty":3.801453,"marketCap":176286991537},{"date":"2021-02-05","current":3.725351,"twenty":3.468811,"median":3.713076,"eighty":3.780586,"marketCap":176577894164},{"date":"2021-02-11","current":3.7499,"twenty":3.49827,"median":3.725351,"eighty":3.765857,"marketCap":177741504669},{"date":"2021-02-19","current":3.903333,"twenty":3.506862,"median":3.731488,"eighty":3.834595,"marketCap":185014070326},{"date":"2021-02-26","current":4.032216,"twenty":3.552278,"median":3.737625,"eighty":3.893513,"marketCap":191123025479},{"date":"2021-03-05","current":4.032216,"twenty":3.611197,"median":3.7499,"eighty":3.953659,"marketCap":191123025479},{"date":"2021-03-12","current":4.087452,"twenty":3.670115,"median":3.765243,"eighty":4.051856,"marketCap":193741149115},{"date":"2021-03-19","current":4.099727,"twenty":3.675025,"median":3.805136,"eighty":4.09359,"marketCap":194322954368},{"date":"2021-03-26","current":4.081315,"twenty":3.697119,"median":3.854235,"eighty":4.09359,"marketCap":193450246489},{"date":"2021-04-01","current":3.786029,"twenty":3.698698,"median":3.845028,"eighty":4.09359,"marketCap":214395235583},{"date":"2021-04-09","current":3.847674,"twenty":3.703643,"median":3.847674,"eighty":4.09359,"marketCap":217886067098},{"date":"2021-04-16","current":4.053157,"twenty":3.710621,"median":3.853022,"eighty":4.089907,"marketCap":229522172150},{"date":"2021-04-23","current":4.109665,"twenty":3.716758,"median":3.878784,"eighty":4.096045,"marketCap":232722101040},{"date":"2021-04-30","current":4.202132,"twenty":3.722896,"median":3.903333,"eighty":4.1106,"marketCap":237958348313},{"date":"2021-05-07","current":4.515494,"twenty":3.729033,"median":3.958569,"eighty":4.130293,"marketCap":255703408517},{"date":"2021-05-14","current":4.448712,"twenty":3.731488,"median":4.020638,"eighty":4.147598,"marketCap":251921674375},{"date":"2021-05-21","current":4.494946,"twenty":3.733943,"median":4.032216,"eighty":4.1611,"marketCap":254539798012},{"date":"2021-05-28","current":4.685018,"twenty":3.737625,"median":4.04802,"eighty":4.202132,"marketCap":265303195185},{"date":"2021-06-04","current":4.741526,"twenty":3.737625,"median":4.054961,"eighty":4.298709,"marketCap":268503124074},{"date":"2021-06-11","current":4.515494,"twenty":3.74008,"median":4.056766,"eighty":4.442548,"marketCap":255703408517},{"date":"2021-06-18","current":4.304874,"twenty":3.74499,"median":4.06904,"eighty":4.433301,"marketCap":243776400839},{"date":"2021-06-25","current":4.320285,"twenty":3.751127,"median":4.088285,"eighty":4.425082,"marketCap":244649108718},{"date":"2021-07-02","current":4.315148,"twenty":3.756037,"median":4.09359,"eighty":4.392204,"marketCap":244358206092},{"date":"2021-07-09","current":4.227818,"twenty":3.762175,"median":4.099727,"eighty":4.392204,"marketCap":239412861444},{"date":"2021-07-16","current":4.268914,"twenty":3.768312,"median":4.113402,"eighty":4.387067,"marketCap":241740082455},{"date":"2021-07-23","current":4.109665,"twenty":3.780892,"median":4.112002,"eighty":4.366519,"marketCap":232722101040},{"date":"2021-07-30","current":4.315148,"twenty":3.786029,"median":4.121607,"eighty":4.351108,"marketCap":244358206092},{"date":"2021-08-06","current":4.274051,"twenty":3.798998,"median":4.130413,"eighty":4.335696,"marketCap":242030985081},{"date":"2021-08-13","current":4.289463,"twenty":3.805136,"median":4.13595,"eighty":4.335696,"marketCap":242903692960},{"date":"2021-08-20","current":4.227818,"twenty":3.811714,"median":4.154963,"eighty":4.335696,"marketCap":239412861444},{"date":"2021-08-27","current":3.414082,"twenty":3.811714,"median":4.158031,"eighty":4.340833,"marketCap":251921674375},{"date":"2021-09-03","current":3.958127,"twenty":3.805136,"median":4.142688,"eighty":4.335696,"marketCap":292066236805},{"date":"2021-09-10","current":3.926588,"twenty":3.811714,"median":4.13535,"eighty":4.325422,"marketCap":289739015794},{"date":"2021-09-17","current":3.717643,"twenty":3.805136,"median":4.130213,"eighty":4.325422,"marketCap":274321176600},{"date":"2021-09-24","current":3.433793,"twenty":3.785756,"median":4.118139,"eighty":4.321312,"marketCap":253376187507},{"date":"2021-09-30","current":3.272157,"twenty":3.765857,"median":4.112002,"eighty":4.317203,"marketCap":241449179829},{"date":"2021-10-08","current":3.165713,"twenty":3.741308,"median":4.107096,"eighty":4.315148,"marketCap":233594808918},{"date":"2021-10-15","current":3.161771,"twenty":3.733943,"median":4.099559,"eighty":4.315148,"marketCap":233303906292},{"date":"2021-10-22","current":3.146001,"twenty":3.718271,"median":4.09359,"eighty":4.315148,"marketCap":232140295787},{"date":"2021-10-29","current":3.075039,"twenty":3.696278,"median":4.084383,"eighty":4.313093,"marketCap":226904048514},{"date":"2021-11-05","current":2.830613,"twenty":3.625392,"median":4.063431,"eighty":4.307956,"marketCap":208868085683},{"date":"2021-11-12","current":2.925229,"twenty":3.547141,"median":4.056766,"eighty":4.304874,"marketCap":215849748714},{"date":"2021-11-19","current":2.889748,"twenty":3.42829,"median":4.053157,"eighty":4.304874,"marketCap":213231625077},{"date":"2021-11-26","current":2.822728,"twenty":3.377803,"median":4.042883,"eighty":4.302819,"marketCap":208286280430},{"date":"2021-12-03","current":2.881863,"twenty":3.341155,"median":4.032216,"eighty":4.297682,"marketCap":212649819825},{"date":"2021-12-10","current":3.004077,"twenty":3.230368,"median":3.992384,"eighty":4.292545,"marketCap":221667801240},{"date":"2021-12-17","current":3.047442,"twenty":3.175175,"median":3.958127,"eighty":4.289463,"marketCap":224867730129},{"date":"2021-12-24","current":3.063212,"twenty":3.163348,"median":3.926588,"eighty":4.289463,"marketCap":226031340635},{"date":"2021-12-31","current":3.035615,"twenty":3.139694,"median":3.903333,"eighty":4.289463,"marketCap":223995022251},{"date":"2022-01-07","current":3.272157,"twenty":3.052173,"median":3.138117,"eighty":3.227214,"marketCap":241449179829},{"date":"2022-01-14","current":3.406197,"twenty":3.089232,"median":3.230762,"eighty":3.267426,"marketCap":251339869123},{"date":"2022-01-21","current":3.465332,"twenty":3.125501,"median":3.26033,"eighty":3.407774,"marketCap":255703408517},{"date":"2022-01-28","current":3.410139,"twenty":3.154675,"median":3.30961,"eighty":3.452717,"marketCap":251630771749},{"date":"2022-02-04","current":3.441678,"twenty":3.165713,"median":3.354947,"eighty":3.449563,"marketCap":253957992759},{"date":"2022-02-11","current":3.536295,"twenty":3.213021,"median":3.410139,"eighty":3.465332,"marketCap":260939655791},{"date":"2022-02-18","current":3.567834,"twenty":3.248503,"median":3.42788,"eighty":3.473217,"marketCap":263266876801},{"date":"2022-02-25","current":3.492929,"twenty":3.248503,"median":3.449563,"eighty":3.508698,"marketCap":257739726901},{"date":"2022-03-04","current":3.532352,"twenty":3.26033,"median":3.457448,"eighty":3.532352,"marketCap":260648753164},{"date":"2022-03-11","current":3.3786,"twenty":3.264272,"median":3.453505,"eighty":3.532352,"marketCap":249303550739},{"date":"2022-03-18","current":3.425909,"twenty":3.26033,"median":3.435765,"eighty":3.512641,"marketCap":252794382254},{"date":"2022-03-25","current":3.429851,"twenty":3.264272,"median":3.429851,"eighty":3.508698,"marketCap":253085284881},{"date":"2022-04-01","current":3.657928,"twenty":3.272157,"median":3.42788,"eighty":3.512641,"marketCap":256867019022},{"date":"2022-04-08","current":3.591646,"twenty":3.300542,"median":3.429851,"eighty":3.536295,"marketCap":252212577002},{"date":"2022-04-14","current":3.612359,"twenty":3.319465,"median":3.44562,"eighty":3.569074,"marketCap":253667090133},{"date":"2022-04-22","current":3.570933,"twenty":3.335235,"median":3.455476,"eighty":3.573419,"marketCap":250758063870},{"date":"2022-04-29","current":3.384515,"twenty":3.326851,"median":3.441678,"eighty":3.570933,"marketCap":237667445687},{"date":"2022-05-06","current":3.330661,"twenty":3.328012,"median":3.429851,"eighty":3.570313,"marketCap":233885711545},{"date":"2022-05-13","current":3.363802,"twenty":3.318234,"median":3.429851,"eighty":3.567834,"marketCap":236212932555},{"date":"2022-05-20","current":3.537792,"twenty":3.326519,"median":3.429851,"eighty":3.56679,"marketCap":248430842860},{"date":"2022-05-27","current":3.686926,"twenty":3.32735,"median":3.434227,"eighty":3.570933,"marketCap":258903337407},{"date":"2022-06-02","current":3.633072,"twenty":3.329999,"median":3.449563,"eighty":3.575993,"marketCap":255121603265},{"date":"2022-06-10","current":3.583361,"twenty":3.343782,"median":3.456194,"eighty":3.583361,"marketCap":251630771749},{"date":"2022-06-17","current":3.140101,"twenty":3.329999,"median":3.457448,"eighty":3.583361,"marketCap":220504190735},{"date":"2022-06-24","current":3.247809,"twenty":3.318234,"median":3.451534,"eighty":3.580401,"marketCap":228067659019},{"date":"2022-06-30","current":3.293378,"twenty":3.318234,"median":3.437952,"eighty":3.579661,"marketCap":231267587908},{"date":"2022-07-08","current":3.434227,"twenty":3.318234,"median":3.434227,"eighty":3.57691,"marketCap":241158277202},{"date":"2022-07-15","current":3.347232,"twenty":3.323205,"median":3.429851,"eighty":3.57259,"marketCap":235049322050},{"date":"2022-07-22","current":3.396943,"twenty":3.326519,"median":3.429851,"eighty":3.570933,"marketCap":238540153566},{"date":"2022-07-29","current":3.508794,"twenty":3.326519,"median":3.434227,"eighty":3.570933,"marketCap":246394524476},{"date":"2022-08-05","current":3.504651,"twenty":3.327018,"median":3.434227,"eighty":3.569074,"marketCap":246103621849},{"date":"2022-08-12","current":3.508794,"twenty":3.329337,"median":3.448109,"eighty":3.567208,"marketCap":246394524476},{"date":"2022-08-19","current":3.492223,"twenty":3.330661,"median":3.453505,"eighty":3.564305,"marketCap":245230913970},{"date":"2022-08-26","current":3.401086,"twenty":3.330661,"median":3.448109,"eighty":3.552705,"marketCap":238831056192},{"date":"2022-09-02","current":3.069658,"twenty":3.326519,"median":3.441678,"eighty":3.546077,"marketCap":233594808918},{"date":"2022-09-09","current":3.134644,"twenty":3.318234,"median":3.434227,"eighty":3.541106,"marketCap":238540153566},{"date":"2022-09-16","current":3.039076,"twenty":3.308562,"median":3.429851,"eighty":3.537792,"marketCap":231267587908},{"date":"2022-09-23","current":3.016139,"twenty":3.261907,"median":3.425942,"eighty":3.537193,"marketCap":229522172150},{"date":"2022-09-30","current":2.828825,"twenty":3.245324,"median":3.419712,"eighty":3.536295,"marketCap":215267943462},{"date":"2022-10-07","current":2.882344,"twenty":3.215497,"median":3.410139,"eighty":3.535506,"marketCap":219340580230},{"date":"2022-10-14","current":2.767661,"twenty":3.168047,"median":3.406197,"eighty":3.532352,"marketCap":210613501441},{"date":"2022-10-21","current":2.828825,"twenty":3.134644,"median":3.403157,"eighty":3.531783,"marketCap":215267943462},{"date":"2022-10-28","current":2.802066,"twenty":3.109414,"median":3.398312,"eighty":3.529507,"marketCap":213231625077},{"date":"2022-11-04","current":2.771484,"twenty":3.089536,"median":3.393585,"eighty":3.528678,"marketCap":210904404067},{"date":"2022-11-11","current":2.909103,"twenty":3.064501,"median":3.388658,"eighty":3.525364,"marketCap":221376898614},{"date":"2022-11-18","current":2.867053,"twenty":3.042134,"median":3.384515,"eighty":3.522879,"marketCap":218176969725},{"date":"2022-11-25","current":3.000848,"twenty":3.024574,"median":3.380373,"eighty":3.512878,"marketCap":228358561645},{"date":"2022-12-02","current":2.882344,"twenty":3.000848,"median":3.374159,"eighty":3.511872,"marketCap":219340580230},{"date":"2022-12-09","current":3.012317,"twenty":2.98938,"median":3.370716,"eighty":3.508794,"marketCap":229231269524},{"date":"2022-12-16","current":3.046721,"twenty":2.98938,"median":3.363802,"eighty":3.508794,"marketCap":231849393161},{"date":"2022-12-23","current":3.012317,"twenty":2.98938,"median":3.35966,"eighty":3.508775,"marketCap":229231269524},{"date":"2022-12-30","current":3.149935,"twenty":2.98938,"median":3.35316,"eighty":3.508717,"marketCap":239703764071},{"date":"2023-01-06","current":3.176694,"twenty":2.98938,"median":3.347232,"eighty":3.508698,"marketCap":241740082455},{"date":"2023-01-13","current":3.356363,"twenty":2.991674,"median":3.347232,"eighty":3.506333,"marketCap":255412505891},{"date":"2023-01-20","current":3.444286,"twenty":2.99779,"median":3.35316,"eighty":3.504693,"marketCap":262103266296},{"date":"2023-01-27","current":3.539854,"twenty":3.000848,"median":3.355654,"eighty":3.508698,"marketCap":269375831953},{"date":"2023-02-03","current":3.471045,"twenty":3.000848,"median":3.362831,"eighty":3.508794,"marketCap":264139584680},{"date":"2023-02-10","current":3.490159,"twenty":3.004671,"median":3.367259,"eighty":3.508698,"marketCap":265594097811},{"date":"2023-02-17","current":3.406059,"twenty":3.012317,"median":3.370716,"eighty":3.508698,"marketCap":259194240033},{"date":"2023-02-24","current":3.432818,"twenty":3.012317,"median":3.373782,"eighty":3.50545,"marketCap":261230558417},{"date":"2023-03-03","current":3.398413,"twenty":3.016139,"median":3.375477,"eighty":3.504756,"marketCap":258612434780},{"date":"2023-03-10","current":3.360186,"twenty":3.383122,"median":3.409881,"eighty":3.464164,"marketCap":255703408517},{"date":"2023-03-17","current":3.471045,"twenty":3.403433,"median":4.187901,"eighty":6.872932,"marketCap":264139584680},{"date":"2023-03-24","current":3.4634,"twenty":3.401546,"median":4.182504,"eighty":6.872932,"marketCap":263557779427},{"date":"2023-03-31","current":3.509272,"twenty":3.401776,"median":4.171711,"eighty":6.852445,"marketCap":267048610943},{"date":"2023-04-06","current":3.503272,"twenty":3.402006,"median":4.166314,"eighty":6.815258,"marketCap":264430487306},{"date":"2023-04-14","current":3.64587,"twenty":3.401546,"median":4.1611,"eighty":6.770314,"marketCap":275193884479},{"date":"2023-04-21","current":3.730657,"twenty":3.401546,"median":4.154963,"eighty":6.637563,"marketCap":281593742258},{"date":"2023-04-28","current":3.788467,"twenty":3.401546,"median":4.13933,"eighty":6.562032,"marketCap":285957281652},{"date":"2023-05-05","current":3.992728,"twenty":3.401546,"median":4.136551,"eighty":6.461324,"marketCap":301375120846},{"date":"2023-05-12","current":3.853985,"twenty":3.401546,"median":4.130413,"eighty":6.404103,"marketCap":290902626300},{"date":"2023-05-19","current":3.907941,"twenty":3.401546,"median":4.118139,"eighty":6.362905,"marketCap":294975263068},{"date":"2023-05-25","current":3.66514,"twenty":3.401776,"median":4.110834,"eighty":6.298818,"marketCap":276648397611},{"date":"2023-06-02","current":3.611184,"twenty":3.401316,"median":4.102127,"eighty":6.214132,"marketCap":272575760843},{"date":"2023-06-09","current":3.815445,"twenty":3.401316,"median":4.091354,"eighty":6.177511,"marketCap":287993600037},{"date":"2023-06-16","current":3.877109,"twenty":3.401316,"median":4.078741,"eighty":6.156912,"marketCap":292648042057},{"date":"2023-06-23","current":3.780759,"twenty":3.401316,"median":4.071871,"eighty":6.122579,"marketCap":285375476400},{"date":"2023-06-30","current":3.603476,"twenty":3.401316,"median":4.06064,"eighty":6.099691,"marketCap":271993955590},{"date":"2023-07-07","current":3.275887,"twenty":3.400478,"median":4.056766,"eighty":6.083669,"marketCap":247267232355},{"date":"2023-07-14","current":3.379945,"twenty":3.395399,"median":4.047585,"eighty":6.076803,"marketCap":255121603265},{"date":"2023-07-21","current":3.337551,"twenty":3.390428,"median":4.032216,"eighty":6.003561,"marketCap":251921674375},{"date":"2023-07-28","current":3.337551,"twenty":3.386669,"median":4.025998,"eighty":5.90972,"marketCap":251921674375},{"date":"2023-08-04","current":3.214223,"twenty":3.382245,"median":4.004411,"eighty":5.71631,"marketCap":242612790334},{"date":"2023-08-11","current":3.148706,"twenty":3.37888,"median":3.999014,"eighty":5.681415,"marketCap":237667445687},{"date":"2023-08-18","current":2.932882,"twenty":3.373444,"median":3.977427,"eighty":5.648701,"marketCap":221376898614},{"date":"2023-08-25","current":2.95986,"twenty":3.369918,"median":3.961896,"eighty":5.622529,"marketCap":223413216998},{"date":"2023-09-01","current":3.479091,"twenty":3.363802,"median":3.95584,"eighty":5.600719,"marketCap":226613145887},{"date":"2023-09-08","current":3.421112,"twenty":3.363802,"median":3.939649,"eighty":5.583272,"marketCap":220213288109},{"date":"2023-09-15","current":3.430666,"twenty":3.363219,"median":3.934019,"eighty":5.568005,"marketCap":222540509119},{"date":"2023-09-22","current":3.297092,"twenty":3.35987,"median":3.928856,"eighty":5.550557,"marketCap":212940722451},{"date":"2023-09-29","current":3.237489,"twenty":3.356638,"median":3.923357,"eighty":5.544014,"marketCap":209449890936},{"date":"2023-10-06","current":3.135571,"twenty":3.350783,"median":3.905301,"eighty":5.528747,"marketCap":202759130531},{"date":"2023-10-13","current":3.11323,"twenty":3.344138,"median":3.896835,"eighty":5.517843,"marketCap":201013714773},{"date":"2023-10-20","current":3.005225,"twenty":3.337551,"median":3.877109,"eighty":5.506938,"marketCap":193741149115},{"date":"2023-10-27","current":3.083258,"twenty":3.330661,"median":3.85997,"eighty":5.496033,"marketCap":198686493762},{"date":"2023-11-03","current":3.115613,"twenty":3.324027,"median":3.847886,"eighty":5.46768,"marketCap":201304617399},{"date":"2023-11-10","current":2.994676,"twenty":3.312684,"median":3.838891,"eighty":5.446961,"marketCap":193450246489},{"date":"2023-11-17","current":3.137503,"twenty":3.296716,"median":3.831972,"eighty":5.425152,"marketCap":204504546288},{"date":"2023-11-24","current":3.284521,"twenty":3.294445,"median":3.816806,"eighty":5.39789,"marketCap":215849748714},{"date":"2023-12-01","current":3.178383,"twenty":3.283543,"median":3.808204,"eighty":5.394618,"marketCap":209740793562},{"date":"2023-12-08","current":3.169151,"twenty":3.272157,"median":3.792705,"eighty":5.382694,"marketCap":208286280430},{"date":"2023-12-15","current":3.370994,"twenty":3.268014,"median":3.783903,"eighty":5.356451,"marketCap":222831411745},{"date":"2023-12-22","current":3.254348,"twenty":3.261923,"median":3.777518,"eighty":5.292747,"marketCap":214977040835},{"date":"2023-12-29","current":3.416682,"twenty":3.261923,"median":3.765243,"eighty":5.265377,"marketCap":226904048514},{"date":"2024-01-05","current":3.370367,"twenty":3.261923,"median":3.756037,"eighty":5.257097,"marketCap":222249606493},{"date":"2024-01-12","current":3.328891,"twenty":3.261923,"median":3.740694,"eighty":5.197898,"marketCap":219631482856},{"date":"2024-01-19","current":3.072973,"twenty":3.252995,"median":3.731488,"eighty":5.153622,"marketCap":202468227904},{"date":"2024-01-26","current":3.280007,"twenty":3.248503,"median":3.726077,"eighty":5.10564,"marketCap":215267943462},{"date":"2024-02-02","current":3.279757,"twenty":3.248503,"median":3.715241,"eighty":5.067473,"marketCap":214977040835},{"date":"2024-02-09","current":3.347594,"twenty":3.248998,"median":3.711387,"eighty":5.051833,"marketCap":220504190735},{"date":"2024-02-16","current":3.466086,"twenty":3.248503,"median":3.695971,"eighty":4.948611,"marketCap":228358561645},{"date":"2024-02-23","current":3.639813,"twenty":3.248503,"median":3.688263,"eighty":4.899539,"marketCap":238540153566},{"date":"2024-03-01","current":3.48672,"twenty":3.248503,"median":3.668164,"eighty":4.836291,"marketCap":228649464271},{"date":"2024-03-08","current":3.538378,"twenty":3.248503,"median":3.655753,"eighty":4.7436,"marketCap":232140295787},{"date":"2024-03-15","current":3.585893,"twenty":3.248503,"median":3.646275,"eighty":4.710703,"marketCap":235049322050},{"date":"2024-03-22","current":3.55364,"twenty":3.248503,"median":3.639621,"eighty":4.607962,"marketCap":232722101040},{"date":"2024-03-28","current":3.352339,"twenty":3.248503,"median":3.633799,"eighty":4.572002,"marketCap":218758774977},{"date":"2024-04-05","current":3.37448,"twenty":3.248503,"median":3.630454,"eighty":4.518576,"marketCap":210322598814},{"date":"2024-04-12","current":3.265277,"twenty":3.248503,"median":3.618091,"eighty":4.500083,"marketCap":203631838410},{"date":"2024-04-19","current":3.235387,"twenty":3.243085,"median":3.611779,"eighty":4.489517,"marketCap":201595520025},{"date":"2024-04-26","current":3.505823,"twenty":3.243667,"median":3.609996,"eighty":4.468534,"marketCap":218176969725},{"date":"2024-05-03","current":3.639711,"twenty":3.243667,"median":3.608713,"eighty":4.412753,"marketCap":221958703866},{"date":"2024-05-10","current":3.91187,"twenty":3.243667,"median":3.608713,"eighty":4.392204,"marketCap":239121958818},{"date":"2024-05-17","current":4.074897,"twenty":3.243667,"median":3.608713,"eighty":4.382185,"marketCap":248721745486},{"date":"2024-05-24","current":3.960026,"twenty":3.243667,"median":3.608713,"eighty":4.351108,"marketCap":241158277202},{"date":"2024-05-31","current":3.769891,"twenty":3.243667,"median":3.608713,"eighty":4.340833,"marketCap":229813074777},{"date":"2024-06-07","current":3.836685,"twenty":3.243667,"median":3.608713,"eighty":4.325422,"marketCap":233594808918},{"date":"2024-06-14","current":3.60587,"twenty":3.243667,"median":3.607284,"eighty":4.315148,"marketCap":219340580230},{"date":"2024-06-21","current":3.589472,"twenty":3.243667,"median":3.599972,"eighty":4.307407,"marketCap":217886067098},{"date":"2024-06-28","current":3.403983,"twenty":3.243667,"median":3.596467,"eighty":4.299737,"marketCap":206540864673},{"date":"2024-07-05","current":3.495835,"twenty":3.243667,"median":3.594523,"eighty":4.289463,"marketCap":212068014572},{"date":"2024-07-12","current":3.605628,"twenty":3.243667,"median":3.59048,"eighty":4.27425,"marketCap":219049677603},{"date":"2024-07-19","current":3.428394,"twenty":3.243667,"median":3.583482,"eighty":4.268914,"marketCap":208286280430},{"date":"2024-07-26","current":3.382311,"twenty":3.243667,"median":3.578858,"eighty":4.25864,"marketCap":206249962046},{"date":"2024-08-02","current":3.398603,"twenty":3.243667,"median":3.571426,"eighty":4.252883,"marketCap":207122669925},{"date":"2024-08-09","current":3.366619,"twenty":3.243667,"median":3.567312,"eighty":4.240885,"marketCap":206540864673},{"date":"2024-08-16","current":3.431669,"twenty":3.243667,"median":3.564214,"eighty":4.228611,"marketCap":210613501441},{"date":"2024-08-23","current":3.516344,"twenty":3.243667,"median":3.556617,"eighty":4.222681,"marketCap":216722456593},{"date":"2024-08-30","current":3.652302,"twenty":3.243667,"median":3.555868,"eighty":4.212406,"marketCap":226613145887},{"date":"2024-09-06","current":3.417602,"twenty":3.243667,"median":3.547551,"eighty":4.202132,"marketCap":216431553967},{"date":"2024-09-13","current":3.398938,"twenty":3.243667,"median":3.542745,"eighty":4.193298,"marketCap":214686138209},{"date":"2024-09-20","current":3.575537,"twenty":3.243376,"median":3.539854,"eighty":4.186957,"marketCap":227194951140},{"date":"2024-09-27","current":4.077502,"twenty":3.243376,"median":3.538378,"eighty":4.177108,"marketCap":260648753164},{"date":"2024-10-04","current":4.470974,"twenty":3.243376,"median":3.538378,"eighty":4.177108,"marketCap":284502768521},{"date":"2024-10-10","current":4.329863,"twenty":3.243667,"median":3.539116,"eighty":4.177108,"marketCap":273739371348},{"date":"2024-10-18","current":4.394188,"twenty":3.243376,"median":3.538378,"eighty":4.174122,"marketCap":276357494985},{"date":"2024-10-25","current":4.288074,"twenty":3.243376,"median":3.538378,"eighty":4.174122,"marketCap":269666734580},{"date":"2024-11-01","current":4.229713,"twenty":3.243376,"median":3.538378,"eighty":4.174122,"marketCap":266175903064},{"date":"2024-11-08","current":4.359823,"twenty":3.243376,"median":3.538378,"eighty":4.174122,"marketCap":272284858216},{"date":"2024-11-15","current":4.09734,"twenty":3.243376,"median":3.538378,"eighty":4.171718,"marketCap":253957992759},{"date":"2024-11-22","current":4.075804,"twenty":3.243376,"median":3.538378,"eighty":4.171711,"marketCap":252503479628},{"date":"2024-11-29","current":4.055045,"twenty":3.243376,"median":3.538378,"eighty":4.166314,"marketCap":251048966496},{"date":"2024-12-06","current":4.220045,"twenty":3.243376,"median":3.538378,"eighty":4.166314,"marketCap":260648753164},{"date":"2024-12-13","current":4.195356,"twenty":3.243376,"median":3.538378,"eighty":4.166314,"marketCap":258612434780},{"date":"2024-12-20","current":4.166627,"twenty":3.243376,"median":3.538378,"eighty":4.161288,"marketCap":255703408517},{"date":"2024-12-27","current":4.340641,"twenty":3.243376,"median":3.538378,"eighty":4.161288,"marketCap":266175903064},{"date":"2025-01-03","current":4.094695,"twenty":3.243376,"median":3.538378,"eighty":4.1611,"marketCap":251339869123},{"date":"2025-01-10","current":3.948522,"twenty":3.243376,"median":3.538378,"eighty":4.15058,"marketCap":241449179829},{"date":"2025-01-17","current":4.054666,"twenty":3.243376,"median":3.538378,"eighty":4.13933,"marketCap":248139940233},{"date":"2025-01-24","current":4.175857,"twenty":3.243376,"median":3.538378,"eighty":4.138599,"marketCap":257157921649},{"date":"2025-01-28","current":4.116493,"twenty":3.243667,"median":3.539116,"eighty":4.138303,"marketCap":254830700638},{"date":"2025-02-07","current":4.220258,"twenty":3.243085,"median":3.538168,"eighty":4.136551,"marketCap":259776045285},{"date":"2025-02-14","current":4.345226,"twenty":3.243085,"median":3.538168,"eighty":4.136551,"marketCap":267339513569},{"date":"2025-02-21","current":4.325071,"twenty":3.243085,"median":3.538168,"eighty":4.136551,"marketCap":267048610943},{"date":"2025-02-28","current":4.207016,"twenty":3.243085,"median":3.538168,"eighty":4.136551,"marketCap":258903337407},{"date":"2025-03-07","current":4.482094,"twenty":3.242794,"median":3.537958,"eighty":4.136071,"marketCap":276939300237},{"date":"2025-03-14","current":4.518115,"twenty":3.242794,"median":3.537958,"eighty":4.136071,"marketCap":279266521248},{"date":"2025-03-21","current":4.552847,"twenty":3.242794,"median":3.537958,"eighty":4.136071,"marketCap":281302839632},{"date":"2025-03-28","current":4.467724,"twenty":3.242794,"median":3.537958,"eighty":4.136071,"marketCap":275484787106},{"date":"2025-04-03","current":4.452929,"twenty":3.242794,"median":3.537958,"eighty":4.136071,"marketCap":274030273974},{"date":"2025-04-11","current":4.116288,"twenty":3.242794,"median":3.537958,"eighty":4.131565,"marketCap":251630771749},{"date":"2025-04-17","current":4.191905,"twenty":3.243085,"median":3.538168,"eighty":4.132973,"marketCap":259485142659}],"updateTime":1744999765221}}}