港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亚证地产

0.137

+0.0010.74%

成交量：3.40万

成交额：4,600.00

市值：1.70亿

市盈率：-2.27

高：0.137

开：0.135

低：0.135

收：0.136

数据加载中...

总览公司新闻公告

亚证地产股价重挫12.16% 市值跌1961.29万港元

《业绩》亚证地产(00271.HK)全年亏损7,475万元盈转亏

阿斯达克财经

亚证地产(00271)发布年度业绩，亏损7475.2万港元同比盈转亏

《盈警》亚证地产(00271.HK)估计全年转亏最多8,000万元

阿斯达克财经

亚证地产(00271)发盈警预计年度取得净亏损约7000万-8000万港元同比盈转亏

亚证地产盘中异动大幅下挫5.37%报0.141港元

亚证地产盘中异动早盘急速下跌5.13%

亚证地产盘中异动快速下跌5.13%

亚证地产盘中异动急速上涨10.53%报0.168港元

亚证地产盘中异动股价大跌5.13%报0.148港元

亚证地产(00271)股价下跌5.128%，现价港币$0.148

阿斯达克财经

亚证地产1月6日收盘下跌1.29%，成交5508港元

亚证地产盘中异动早盘急速下跌6.25%报0.150港元

亚证地产盘中异动下午盘大幅下跌9.38%

亚证地产盘中异动股价大跌7.36%

亚证地产盘中异动股价大跌5.29%报0.161港元

亚证地产盘中异动快速拉升5.42%

亚证地产盘中异动下午盘急速下跌5.14%

亚证地产盘中异动临近收盘股价大涨6.45%

亚证地产盘中异动急速下挫8.39%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00271/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00271","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00271\",,,,,undefined,":{"symbol":"00271","market":"HK","secType":"STK","nameCN":"亚证地产","latestPrice":0.137,"timestamp":1744877289026,"preClose":0.136,"halted":0,"volume":34000,"delay":0,"floatShares":1240668945,"shares":1240668945,"eps":-0.060251,"marketStatus":"休市中","change":0.001,"latestTime":"04-17 16:08:09","open":0.135,"high":0.137,"low":0.135,"amount":4600,"amplitude":0.014706,"askPrice":0.137,"askSize":5000,"bidPrice":0.135,"bidSize":7000,"shortable":0,"etf":0,"ttmEps":-0.060251,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.136,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":1.9573301948441728,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00271\",,,,,undefined,":{"symbol":"00271","floatShares":1240668945,"roa":"0.42%","roe":"-4.19%","lyrEps":-0.060251,"volumeRatio":1.9573301948441728,"shares":1240668945,"dividePrice":0,"high":0.137,"amplitude":0.014706,"preClose":0.136,"low":0.135,"week52Low":0.12,"pbRate":"0.10","psRate":"3.47","week52High":0.21,"institutionHeld":0,"latestPrice":0.137,"committee":0.166667,"eps":-0.060251,"divideRate":0,"volume":34000,"delay":0,"ttmEps":-0.060251,"open":0.135,"prevYearClose":0.159,"prevWeekClose":0.138,"prevMonthClose":0.156,"prevQuarterClose":0.156,"fiveDayClose":0.139,"twentyDayClose":0.155,"sixtyDayClose":0.152},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00271\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525099802","title":"亚证地产股价重挫12.16% 市值跌1961.29万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525099802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525099802?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 15:38","pubTimestamp":1744011534,"startTime":"0","endTime":"0","summary":"2025年04月07日临近收盘15时38分，亚证地产股票出现波动，股价急速下跌12.16%。截至发稿，该股报0.130港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出650港元。亚证地产股票所在的地产投资行业中，整体跌幅为1.21%。其相关个股中，建生国际、晋安实业、丽丰控股涨幅较大，振幅较大的相关个股有建生国际、百仕达控股、汉国置业，振幅分别为20.00%、16.76%、14.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040715385494cdf9f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040715385494cdf9f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00271"],"gpt_icon":0},{"id":"2521467687","title":"《业绩》亚证地产(00271.HK)全年亏损7,475万元  盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2521467687","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521467687?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 01:41","pubTimestamp":1742492460,"startTime":"0","endTime":"0","summary":"亚证地产(00271.HK) 公布2024年度业绩，收入4,729万元，按年微增0.9%。录得亏损7,475万元，相较上年度纯利2.65亿元，盈转亏；每股亏损6.03仙。不派末期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/22中期业绩无派息2024/03/20末期业绩无派息2023/08/17中期业绩无派息2023/03/16末期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190325151333219_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190325151333219_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426559/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","00271","BK1258"],"gpt_icon":0},{"id":"2520468395","title":"亚证地产(00271)发布年度业绩，亏损7475.2万港元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2520468395","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520468395?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 22:37","pubTimestamp":1742481430,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亚证地产(00271)发布2024年度业绩，该集团取得收入4728.6万港元，同比增加0.86%;本年度亏损7475.2万港元，去年同期则取得溢利2.65亿港元;每股亏损6.03港仙。本集团财务业绩转变的主要原因为：投资物业的公允价值亏损为6786.2万港元，相比去年投资物业的公允价值收益为2.59亿港元;及融资成本增加1588.4万港元，其主要由于去年下半年所借的其他借款相关的融资成本在本年高于去年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1229","BK1258","00271"],"gpt_icon":0},{"id":"2518297747","title":"《盈警》亚证地产(00271.HK)估计全年转亏最多8,000万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518297747","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518297747?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 00:06","pubTimestamp":1741709160,"startTime":"0","endTime":"0","summary":"亚证地产(00271.HK) 发盈警，与上年度净溢利2.65亿元相比，预计2024年度亏损介乎7,000万至8,000万元。主要源于投资物业公允价值亏损；及融资成本增加。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/22中期业绩无派息2024/03/20末期业绩无派息2023/08/17中期业绩无派息2023/03/16末期业绩无派息AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190325151333219_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190325151333219_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423834/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","00271","BK1258"],"gpt_icon":0},{"id":"2518636711","title":"亚证地产(00271)发盈警 预计年度取得净亏损约7000万-8000万港元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2518636711","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518636711?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 18:31","pubTimestamp":1741689070,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亚证地产(00271)发布公告，集团预期于2024年年度取得的集团净亏损约7000万港元至8000万港元，相比截至2023年12月31日止年度(2023年年度)的集团净溢利约2.65亿港元。集团财务业绩转变的主要原因为截至2024年年度的投资物业公允价值亏损，相比截至2023年年度的投资物业公允价值收益;及融资成本增加，其主要由于2023年下半年所借的其他借款相关的融资成本在截至2024年年度高于截至2023年年度。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00271","BK1258","BK1229"],"gpt_icon":0},{"id":"2512449907","title":"亚证地产盘中异动 大幅下挫5.37%报0.141港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512449907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512449907?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 11:17","pubTimestamp":1739848649,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘11时17分，亚证地产股票出现异动，股价快速下跌5.37%。截至发稿，该股报0.141港元/股，成交量44.7312万股，换手率0.04%，振幅5.37%。资金方面，该股资金流入0港元，流出6.37万港元。亚证地产股票所在的地产投资行业中，整体跌幅为0.21%。其相关个股中，丽丰控股、百仕达控股、温岭工量刃具涨幅较大，振幅较大的相关个股有百仕达控股、高山企业、亚证地产，振幅分别为6.67%、5.77%、5.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502181117299626f54b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502181117299626f54b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00271"],"gpt_icon":0},{"id":"2509329180","title":"亚证地产盘中异动 早盘急速下跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509329180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509329180?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 11:06","pubTimestamp":1738811169,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘11时06分，亚证地产股票出现异动，股价大幅下挫5.13%。截至发稿，该股报0.148港元/股，成交量8.316万股，换手率0.01%，振幅4.49%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。亚证地产股票所在的地产投资行业中，整体跌幅为0.04%。其相关个股中，长城环亚控股、银建国际、百仕达控股涨幅较大，振幅较大的相关个股有长城环亚控股、中华国际、九龙仓置业，振幅分别为5.56%、4.65%、2.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206110609abc4246f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206110609abc4246f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00271","BK1229","BK1258"],"gpt_icon":0},{"id":"2505929342","title":"亚证地产盘中异动 快速下跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505929342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505929342?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 13:00","pubTimestamp":1737435615,"startTime":"0","endTime":"0","summary":"2025年01月21日下午盘13时00分，亚证地产股票出现波动，股价快速跳水5.13%。截至发稿，该股报0.148港元/股，成交量8000股，换手率0.00%，振幅3.21%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。亚证地产股票所在的地产投资行业中，整体涨幅为0.04%。其相关个股中，意达利控股、普汇中金国际、爪哇控股涨幅较大，振幅较大的相关个股有太和控股、光大永年、红星美凯龙，振幅分别为9.09%、7.46%、4.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121130015960b243f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121130015960b243f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00271"],"gpt_icon":0},{"id":"2504443204","title":"亚证地产盘中异动 急速上涨10.53%报0.168港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504443204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504443204?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 09:46","pubTimestamp":1737337604,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘09时46分，亚证地产股票出现波动，股价急速拉升10.53%。截至发稿，该股报0.168港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入168港元，流出0港元。亚证地产股票所在的地产投资行业中，整体涨幅为0.16%。其相关个股中，新城市建设发展、大生地产、太古地产涨幅较大，振幅较大的相关个股有红星美凯龙、太古地产、英皇国际，振幅分别为3.66%、3.00%、1.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120094644a2282d7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120094644a2282d7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00271","BK1258"],"gpt_icon":0},{"id":"2504904825","title":"亚证地产盘中异动 股价大跌5.13%报0.148港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504904825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504904825?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 12:00","pubTimestamp":1737086400,"startTime":"0","endTime":"0","summary":"2025年01月17日临近午盘12时00分，亚证地产股票出现波动，股价大幅下跌5.13%。截至发稿，该股报0.148港元/股，成交量7.4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.0952万港元。亚证地产股票所在的地产投资行业中，整体涨幅为0.32%。其相关个股中，意达利控股、九龙仓置业、中亚烯谷集团涨幅较大，振幅较大的相关个股有意达利控股、远东控股国际-旧、百仕达控股，振幅分别为20.12%、10.77%、6.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171200009606d1bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171200009606d1bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00271"],"gpt_icon":0},{"id":"2504909690","title":"亚证地产(00271)股价下跌5.128%，现价港币$0.148","url":"https://stock-news.laohu8.com/highlight/detail?id=2504909690","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504909690?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 11:59","pubTimestamp":1737086340,"startTime":"0","endTime":"0","summary":"[下跌股]亚证地产(00271) 股价在上午11:59比前收市价下跌5.128%，现股价为港币$0.148。至目前为止，今日最高价为$0.148，而最低价为$0.148。总成交量为7.4万股，总成交金额为港币$1.095万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250117603/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","BK1258","00271"],"gpt_icon":0},{"id":"2501288006","title":"亚证地产1月6日收盘下跌1.29%，成交5508港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501288006","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501288006?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 17:02","pubTimestamp":1736154178,"startTime":"0","endTime":"0","summary":"1月6日，截至港股收盘，恒生指数下跌0.36%，报19688.29点。亚证地产收报0.153港元/股，下跌1.29%，成交量3.6万股，成交额5508港元，振幅0.0%。最近一个月来，亚证地产累计跌幅10%，今年来累计跌幅3.77%，跑输恒生指数-1.85%的跌幅。财务数据显示，截至2024年6月30日，亚证地产实现营业总收入2209.87万元，同比增长6.25%；归母净利润-1554.93万元，同比减少217.44%；资产负债率29.55%。公司原名丹枫控股有限公司,于1973年成立,并于同年在香港上市。于2017年,丹枫更名为亚证地产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106170658985c9502&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106170658985c9502&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00271","BK1229"],"gpt_icon":0},{"id":"2494484416","title":"亚证地产盘中异动 早盘急速下跌6.25%报0.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494484416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494484416?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 10:56","pubTimestamp":1735268210,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘10时56分，亚证地产股票出现波动，股价急速下跌6.25%。截至发稿，该股报0.150港元/股，成交量1.8万股，换手率0.00%，振幅4.38%。资金方面，该股资金流入0港元，流出2788港元。亚证地产股票所在的地产投资行业中，整体涨幅为0.03%。其相关个股中，建生国际、卓能(集团)、爪哇控股涨幅较大，振幅较大的相关个股有达力集团、银建国际、九龙仓置业，振幅分别为7.36%、3.30%、2.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227105650ab943272&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227105650ab943272&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00271","BK1229"],"gpt_icon":0},{"id":"2493078852","title":"亚证地产盘中异动 下午盘大幅下跌9.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493078852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493078852?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 13:31","pubTimestamp":1734931905,"startTime":"0","endTime":"0","summary":"2024年12月23日下午盘13时31分，亚证地产股票出现异动，股价大幅下挫9.38%。截至发稿，该股报0.145港元/股，成交量5.5万股，换手率0.00%，振幅9.38%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。亚证地产股票所在的地产投资行业中，整体涨幅为0.20%。其相关个股中，达力集团、丽丰控股、香港华人有限公司涨幅较大，振幅较大的相关个股有东方兴业控股、达力集团、百仕达控股，振幅分别为15.49%、10.63%、7.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223133145a203ccbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223133145a203ccbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00271"],"gpt_icon":0},{"id":"2491026680","title":"亚证地产盘中异动 股价大跌7.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491026680","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491026680?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 11:10","pubTimestamp":1734318649,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘11时10分，亚证地产股票出现波动，股价急速下跌7.36%。截至发稿，该股报0.151港元/股，成交量9000股，换手率0.00%，振幅5.52%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。亚证地产股票所在的地产投资行业中，整体涨幅为0.01%。其相关个股中，万邦投资、爪哇控股、红星美凯龙涨幅较大，振幅较大的相关个股有银建国际、东方兴业控股、中亚烯谷集团，振幅分别为12.12%、10.00%、9.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216111049a1f1e1c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216111049a1f1e1c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00271"],"gpt_icon":0},{"id":"2490714238","title":"亚证地产盘中异动 股价大跌5.29%报0.161港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490714238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490714238?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 15:16","pubTimestamp":1733728613,"startTime":"0","endTime":"0","summary":"2024年12月09日下午盘15时16分，亚证地产股票出现波动，股价快速下跌5.29%。截至发稿，该股报0.161港元/股，成交量9000股，换手率0.00%，振幅0.59%。资金方面，该股资金流入1493港元，流出161港元。亚证地产股票所在的地产投资行业中，整体跌幅为0.14%。其相关个股中，安全货仓、丽丰控股、高山企业涨幅较大，振幅较大的相关个股有百仕达控股、远东控股国际、贤能集团，振幅分别为18.70%、7.50%、6.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209151653ab691bcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209151653ab691bcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00271"],"gpt_icon":0},{"id":"2488083956","title":"亚证地产盘中异动 快速拉升5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488083956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488083956?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 13:37","pubTimestamp":1733204249,"startTime":"0","endTime":"0","summary":"2024年12月03日下午盘13时37分，亚证地产股票出现异动，股价急速拉升5.42%。截至发稿，该股报0.175港元/股，成交量5.442万股，换手率0.00%，振幅7.83%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。亚证地产股票所在的地产投资行业中，整体涨幅为0.09%。其相关个股中，百仕达控股、亚证地产、达力集团涨幅较大，振幅较大的相关个股有远东控股国际、百仕达控股、亚证地产，振幅分别为35.00%、16.52%、7.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120313372998e50848&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120313372998e50848&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00271","BK1229","BK1258"],"gpt_icon":0},{"id":"2488646151","title":"亚证地产盘中异动 下午盘急速下跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488646151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488646151?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 13:14","pubTimestamp":1733116455,"startTime":"0","endTime":"0","summary":"2024年12月02日下午盘13时14分，亚证地产股票出现异动，股价急速下挫5.14%。截至发稿，该股报0.166港元/股，成交量1.1万股，换手率0.00%，振幅1.14%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。亚证地产股票所在的地产投资行业中，整体涨幅为0.04%。其相关个股中，普汇中金国际、远东控股国际、红星美凯龙涨幅较大，振幅较大的相关个股有普汇中金国际、远东控股国际、红星美凯龙，振幅分别为13.64%、12.82%、9.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120213141598e4da41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120213141598e4da41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00271"],"gpt_icon":0},{"id":"2487582838","title":"亚证地产盘中异动 临近收盘股价大涨6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487582838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487582838?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 15:50","pubTimestamp":1732866605,"startTime":"0","endTime":"0","summary":"2024年11月29日临近收盘15时50分，亚证地产股票出现波动，股价大幅上涨6.45%。截至发稿，该股报0.165港元/股，成交量3.5万股，换手率0.00%，振幅4.52%。资金方面，该股资金流入5490港元，流出158港元。亚证地产股票所在的地产投资行业中，整体跌幅为0.06%。其相关个股中，远东控股国际、中亚烯谷集团、亚证地产涨幅较大，振幅较大的相关个股有银建国际、中亚烯谷集团、远东酒店实业，振幅分别为10.68%、6.67%、5.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129155005abe804ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129155005abe804ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00271","BK1258"],"gpt_icon":0},{"id":"2484061258","title":"亚证地产盘中异动 急速下挫8.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484061258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484061258?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 15:36","pubTimestamp":1731915364,"startTime":"0","endTime":"0","summary":"2024年11月18日临近收盘15时36分，亚证地产股票出现波动，股价大幅下跌8.39%。截至发稿，该股报0.142港元/股，成交量10000股，换手率0.00%，振幅6.45%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。亚证地产股票所在的地产投资行业中，整体涨幅为0.03%。其相关个股中，红星美凯龙、银建国际、远东控股国际涨幅较大，振幅较大的相关个股有红星美凯龙、百利大、太和控股，振幅分别为47.49%、43.75%、8.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118153605a2422bb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118153605a2422bb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00271","BK1229"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00271\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"00271","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-22","symbol":"00271","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-03-20","symbol":"00271","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null},{"date":"2023-08-17","symbol":"00271","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692235800000,"name":null,"time":"","dateTimestamp":1692201600000,"actualEps":null},{"date":"2023-03-16","symbol":"00271","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1678930200000,"name":null,"time":"","dateTimestamp":1678896000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00271\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-29","recordDate":"2015-06-01","paymentDate":"2015-06-30","value":0.02,"currency":"HKD"},{"executeDate":"2016-06-03","recordDate":"2016-06-06","paymentDate":"2016-07-05","value":0.15,"currency":"HKD"},{"executeDate":"2017-02-09","recordDate":"2017-02-10","paymentDate":"2017-02-23","value":0.25,"currency":"HKD"},{"executeDate":"2017-09-05","recordDate":"2017-09-06","paymentDate":"2017-09-25","value":0.25,"currency":"HKD"},{"executeDate":"2018-03-27","recordDate":"2018-03-28","paymentDate":"2018-04-13","value":0.25,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00271\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00271\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00271","date":"2025-04-17","current":-2.273807,"percent":0.425791,"low":-36.135989,"twenty":-8.89082,"median":-0.322705,"eighty":0.924185,"high":2658.576311,"avg":272.539562,"sd":764.468284,"marketCap":169971645},"quantilePoints":[{"date":"2020-04-24","current":21.606259,"twenty":15.595725,"median":16.350357,"eighty":22.889799,"marketCap":1253465494},{"date":"2020-04-29","current":27.382189,"twenty":15.595725,"median":16.727672,"eighty":23.831062,"marketCap":1588550329},{"date":"2020-05-08","current":25.662818,"twenty":15.671188,"median":16.979216,"eighty":24.815109,"marketCap":1488802734},{"date":"2020-05-15","current":25.235105,"twenty":15.721497,"median":17.356532,"eighty":25.071817,"marketCap":1463989355},{"date":"2020-05-22","current":24.16582,"twenty":15.721497,"median":17.356532,"eighty":25.235105,"marketCap":1401955907},{"date":"2020-05-29","current":23.951964,"twenty":15.721497,"median":17.670962,"eighty":25.235105,"marketCap":1389549218},{"date":"2020-06-05","current":27.373673,"twenty":15.79696,"median":17.985392,"eighty":25.238245,"marketCap":1588056249},{"date":"2020-06-12","current":26.518245,"twenty":15.847269,"median":21.499297,"eighty":25.662818,"marketCap":1538429491},{"date":"2020-06-19","current":25.662818,"twenty":15.847269,"median":21.820182,"eighty":25.662818,"marketCap":1488802734},{"date":"2020-06-26","current":28.015243,"twenty":15.847269,"median":22.248029,"eighty":25.662818,"marketCap":1625276317},{"date":"2020-07-03","current":26.945959,"twenty":15.847269,"median":22.675875,"eighty":25.662818,"marketCap":1563242870},{"date":"2020-07-10","current":26.945959,"twenty":15.847269,"median":23.103722,"eighty":25.670802,"marketCap":1563242870},{"date":"2020-07-17","current":27.159816,"twenty":15.847269,"median":23.951964,"eighty":26.097808,"marketCap":1575649560},{"date":"2020-07-24","current":26.304389,"twenty":15.847269,"median":24.490431,"eighty":26.477111,"marketCap":1526022802},{"date":"2020-07-31","current":25.448961,"twenty":15.897578,"median":24.807391,"eighty":26.310936,"marketCap":1476396044},{"date":"2020-08-07","current":25.662818,"twenty":16.123967,"median":24.815109,"eighty":26.304389,"marketCap":1488802734},{"date":"2020-08-14","current":25.448961,"twenty":16.224585,"median":25.021248,"eighty":26.304389,"marketCap":1476396044},{"date":"2020-08-21","current":2514.312478,"twenty":16.224585,"median":25.082513,"eighty":26.304389,"marketCap":1513616112},{"date":"2020-08-28","current":2411.266885,"twenty":16.224585,"median":25.235105,"eighty":26.732102,"marketCap":1451582665},{"date":"2020-09-04","current":2308.221292,"twenty":16.224585,"median":25.235105,"eighty":26.732102,"marketCap":1389549218},{"date":"2020-09-11","current":2349.43953,"twenty":16.224585,"median":25.448961,"eighty":26.732102,"marketCap":1414362597},{"date":"2020-09-18","current":2287.612173,"twenty":16.224585,"median":25.448961,"eighty":26.945959,"marketCap":1377142528},{"date":"2020-09-25","current":2308.221292,"twenty":16.249739,"median":25.448961,"eighty":26.945959,"marketCap":1389549218},{"date":"2020-09-30","current":2328.83041,"twenty":16.325203,"median":25.448961,"eighty":27.159816,"marketCap":1401955907},{"date":"2020-10-09","current":2370.048648,"twenty":16.350357,"median":25.662818,"eighty":27.375376,"marketCap":1426769286},{"date":"2020-10-16","current":2349.43953,"twenty":16.350357,"median":25.662818,"eighty":480.2768,"marketCap":1414362597},{"date":"2020-10-23","current":2308.221292,"twenty":16.551591,"median":25.662818,"eighty":2308.221292,"marketCap":1389549218},{"date":"2020-10-30","current":2349.43953,"twenty":16.752826,"median":25.662818,"eighty":2308.221292,"marketCap":1414362597},{"date":"2020-11-06","current":2267.003055,"twenty":16.928907,"median":25.662818,"eighty":2308.221292,"marketCap":1364735839},{"date":"2020-11-13","current":2349.43953,"twenty":16.979216,"median":25.662818,"eighty":2308.221292,"marketCap":1414362597},{"date":"2020-11-20","current":2308.221292,"twenty":17.054679,"median":25.662818,"eighty":2308.221292,"marketCap":1389549218},{"date":"2020-11-27","current":2493.70336,"twenty":17.255914,"median":25.662818,"eighty":2308.221292,"marketCap":1501209423},{"date":"2020-12-04","current":2493.70336,"twenty":17.356532,"median":25.670802,"eighty":2328.83041,"marketCap":1501209423},{"date":"2020-12-11","current":2390.657767,"twenty":17.356532,"median":25.670802,"eighty":2349.43953,"marketCap":1439175976},{"date":"2020-12-18","current":2328.83041,"twenty":17.356532,"median":25.876675,"eighty":2349.43953,"marketCap":1401955907},{"date":"2020-12-24","current":2328.83041,"twenty":17.406841,"median":26.096546,"eighty":2349.43953,"marketCap":1401955907},{"date":"2020-12-31","current":2328.83041,"twenty":17.507458,"median":26.201519,"eighty":2349.43953,"marketCap":1401955907},{"date":"2021-01-08","current":2287.612173,"twenty":2308.221292,"median":2308.221292,"eighty":2337.074058,"marketCap":1377142528},{"date":"2021-01-15","current":2308.221292,"twenty":2287.612173,"median":2308.221292,"eighty":2328.83041,"marketCap":1389549218},{"date":"2021-01-22","current":2308.221292,"twenty":2287.612173,"median":2308.221292,"eighty":2328.83041,"marketCap":1389549218},{"date":"2021-01-29","current":2370.048648,"twenty":2299.977644,"median":2328.83041,"eighty":2349.43953,"marketCap":1426769286},{"date":"2021-02-05","current":2349.43953,"twenty":2308.221292,"median":2328.83041,"eighty":2349.43953,"marketCap":1414362597},{"date":"2021-02-11","current":2555.530716,"twenty":2308.221292,"median":2328.83041,"eighty":2361.805001,"marketCap":1538429491},{"date":"2021-02-19","current":2473.094243,"twenty":2308.221292,"median":2349.43953,"eighty":2456.606948,"marketCap":1488802734},{"date":"2021-02-26","current":2452.485123,"twenty":2308.221292,"median":2349.43953,"eighty":2473.094243,"marketCap":1476396044},{"date":"2021-03-05","current":2452.485123,"twenty":2308.221292,"median":2349.43953,"eighty":2473.094243,"marketCap":1476396044},{"date":"2021-03-12","current":2452.485123,"twenty":2312.343116,"median":2359.744089,"eighty":2473.094243,"marketCap":1476396044},{"date":"2021-03-19","current":-26.280719,"twenty":2308.221292,"median":2370.048648,"eighty":2473.094243,"marketCap":1488802734},{"date":"2021-03-26","current":-26.280719,"twenty":2308.221292,"median":2349.43953,"eighty":2473.094243,"marketCap":1488802734},{"date":"2021-04-01","current":-26.061713,"twenty":2287.612173,"median":2349.43953,"eighty":2473.094243,"marketCap":1476396044},{"date":"2021-04-09","current":-26.499725,"twenty":1362.142619,"median":2349.43953,"eighty":2473.094243,"marketCap":1501209423},{"date":"2021-04-16","current":-26.718731,"twenty":-26.149315,"median":2339.13497,"eighty":2460.728771,"marketCap":1513616112},{"date":"2021-04-23","current":-26.718731,"twenty":-26.280719,"median":2328.83041,"eighty":2452.485123,"marketCap":1513616112},{"date":"2021-04-30","current":-27.375749,"twenty":-26.280719,"median":2328.83041,"eighty":2452.485123,"marketCap":1550836181},{"date":"2021-05-07","current":-27.156743,"twenty":-26.587327,"median":2308.221292,"eighty":2452.485123,"marketCap":1538429491},{"date":"2021-05-14","current":-26.499725,"twenty":-26.718731,"median":2308.221292,"eighty":2452.485123,"marketCap":1501209423},{"date":"2021-05-21","current":-26.280719,"twenty":-26.718731,"median":2308.221292,"eighty":2452.485123,"marketCap":1488802734},{"date":"2021-05-28","current":-26.280719,"twenty":-26.718731,"median":2287.612173,"eighty":2452.485123,"marketCap":1488802734},{"date":"2021-06-04","current":-26.499725,"twenty":-26.718731,"median":2287.612173,"eighty":2452.485123,"marketCap":1501209423},{"date":"2021-06-11","current":-26.718731,"twenty":-26.718731,"median":-26.061713,"eighty":2452.485123,"marketCap":1513616112},{"date":"2021-06-18","current":-26.937737,"twenty":-26.718731,"median":-26.061713,"eighty":2452.485123,"marketCap":1526022802},{"date":"2021-06-25","current":-35.259965,"twenty":-26.718731,"median":-26.280719,"eighty":2444.241475,"marketCap":1997477001},{"date":"2021-07-02","current":-34.821953,"twenty":-26.718731,"median":-26.280719,"eighty":2411.266885,"marketCap":1972663622},{"date":"2021-07-09","current":-35.478971,"twenty":-26.937737,"median":-26.280719,"eighty":2390.657767,"marketCap":2009883690},{"date":"2021-07-16","current":-35.697977,"twenty":-26.937737,"median":-26.280719,"eighty":2370.048648,"marketCap":2022290380},{"date":"2021-07-23","current":-35.478971,"twenty":-27.156743,"median":-26.280719,"eighty":2370.048648,"marketCap":2009883690},{"date":"2021-07-30","current":-34.383941,"twenty":-27.375749,"median":-26.280719,"eighty":2349.43953,"marketCap":1947850243},{"date":"2021-08-06","current":-34.821953,"twenty":-34.383941,"median":-26.499725,"eighty":2349.43953,"marketCap":1972663622},{"date":"2021-08-13","current":-34.821953,"twenty":-34.821953,"median":-26.499725,"eighty":2349.43953,"marketCap":1972663622},{"date":"2021-08-20","current":-17.262559,"twenty":-34.821953,"median":-26.499725,"eighty":2349.43953,"marketCap":1935443554},{"date":"2021-08-27","current":-17.041244,"twenty":-34.821953,"median":-26.499725,"eighty":2349.43953,"marketCap":1910630175},{"date":"2021-09-03","current":-17.705188,"twenty":-34.821953,"median":-26.280719,"eighty":2349.43953,"marketCap":1985070312},{"date":"2021-09-10","current":-17.705188,"twenty":-34.383941,"median":-26.280719,"eighty":2349.43953,"marketCap":1985070312},{"date":"2021-09-17","current":-17.041244,"twenty":-34.383941,"median":-26.280719,"eighty":2349.43953,"marketCap":1910630175},{"date":"2021-09-24","current":-17.041244,"twenty":-34.383941,"median":-26.280719,"eighty":2332.952234,"marketCap":1910630175},{"date":"2021-09-30","current":-17.151901,"twenty":-34.383941,"median":-26.280719,"eighty":2328.83041,"marketCap":1923036864},{"date":"2021-10-08","current":-16.930586,"twenty":-30.441833,"median":-26.280719,"eighty":2328.83041,"marketCap":1898223485},{"date":"2021-10-15","current":-17.151901,"twenty":-27.726159,"median":-26.171216,"eighty":2328.83041,"marketCap":1923036864},{"date":"2021-10-22","current":-17.151901,"twenty":-27.594755,"median":-26.061713,"eighty":2328.83041,"marketCap":1923036864},{"date":"2021-10-29","current":-18.037161,"twenty":-27.507153,"median":-22.161248,"eighty":2328.83041,"marketCap":2022290380},{"date":"2021-11-05","current":-18.258476,"twenty":-27.375749,"median":-18.47979,"eighty":2328.83041,"marketCap":2047103759},{"date":"2021-11-12","current":-8.18865,"twenty":-27.288147,"median":-18.424461,"eighty":2320.586763,"marketCap":918095019},{"date":"2021-11-19","current":-8.077992,"twenty":-27.156743,"median":-18.258476,"eighty":2308.221292,"marketCap":905688329},{"date":"2021-11-26","current":-7.524705,"twenty":-27.156743,"median":-18.092489,"eighty":2308.221292,"marketCap":843654882},{"date":"2021-12-03","current":-7.192733,"twenty":-27.156743,"median":-17.815846,"eighty":2308.221292,"marketCap":806434814},{"date":"2021-12-10","current":-6.971418,"twenty":-27.156743,"median":-17.705188,"eighty":2308.221292,"marketCap":781621435},{"date":"2021-12-17","current":-6.750103,"twenty":-27.156743,"median":-17.705188,"eighty":2308.221292,"marketCap":756808056},{"date":"2021-12-24","current":-6.639446,"twenty":-27.069141,"median":-17.649859,"eighty":2299.977644,"marketCap":744401367},{"date":"2021-12-31","current":-6.528788,"twenty":-26.937737,"median":-17.594531,"eighty":2287.612173,"marketCap":731994677},{"date":"2022-01-07","current":-6.086159,"twenty":-6.462394,"median":-6.196816,"eighty":-6.152553,"marketCap":682367919},{"date":"2022-01-14","current":-5.864844,"twenty":-6.418131,"median":-6.141488,"eighty":-5.864844,"marketCap":657554540},{"date":"2022-01-21","current":-5.975501,"twenty":-6.285342,"median":-5.975501,"eighty":-5.864844,"marketCap":669961230},{"date":"2022-01-28","current":-5.864844,"twenty":-6.196816,"median":-5.975501,"eighty":-5.864844,"marketCap":657554540},{"date":"2022-02-04","current":-5.864844,"twenty":-6.196816,"median":-5.975501,"eighty":-5.864844,"marketCap":657554540},{"date":"2022-02-11","current":-5.643529,"twenty":-6.196816,"median":-5.975501,"eighty":-5.864844,"marketCap":632741161},{"date":"2022-02-18","current":-5.532871,"twenty":-6.086159,"median":-5.864844,"eighty":-5.754186,"marketCap":620334472},{"date":"2022-02-25","current":-5.256228,"twenty":-6.086159,"median":-5.864844,"eighty":-5.643529,"marketCap":589317748},{"date":"2022-03-04","current":-5.643529,"twenty":-5.975501,"median":-5.864844,"eighty":-5.532871,"marketCap":632741161},{"date":"2022-03-11","current":-5.422214,"twenty":-5.975501,"median":-5.864844,"eighty":-5.532871,"marketCap":607927783},{"date":"2022-03-18","current":-5.477543,"twenty":-5.975501,"median":-5.754186,"eighty":-5.422214,"marketCap":614131127},{"date":"2022-03-25","current":-0.373061,"twenty":-5.975501,"median":-5.643529,"eighty":-5.422214,"marketCap":583114404},{"date":"2022-04-01","current":-0.380999,"twenty":-5.975501,"median":-5.643529,"eighty":-5.366885,"marketCap":595521093},{"date":"2022-04-08","current":-0.380999,"twenty":-5.975501,"median":-5.532871,"eighty":-5.200899,"marketCap":595521093},{"date":"2022-04-14","current":-0.373061,"twenty":-5.975501,"median":-5.532871,"eighty":-0.393699,"marketCap":583114404},{"date":"2022-04-22","current":-0.365124,"twenty":-5.975501,"median":-5.532871,"eighty":-0.380999,"marketCap":570707714},{"date":"2022-04-29","current":-0.369093,"twenty":-5.931238,"median":-5.477543,"eighty":-0.373061,"marketCap":576911059},{"date":"2022-05-06","current":-0.373061,"twenty":-5.864844,"median":-5.477543,"eighty":-0.373061,"marketCap":583114404},{"date":"2022-05-13","current":-0.365124,"twenty":-5.864844,"median":-5.422214,"eighty":-0.373061,"marketCap":570707714},{"date":"2022-05-20","current":-0.321468,"twenty":-5.864844,"median":-5.422214,"eighty":-0.369093,"marketCap":502470922},{"date":"2022-05-27","current":-0.321468,"twenty":-5.864844,"median":-5.422214,"eighty":-0.369093,"marketCap":502470922},{"date":"2022-06-02","current":-0.317499,"twenty":-5.864844,"median":-5.366885,"eighty":-0.365124,"marketCap":496267578},{"date":"2022-06-10","current":-0.325437,"twenty":-5.864844,"median":-5.228563,"eighty":-0.360361,"marketCap":508674267},{"date":"2022-06-17","current":-0.317499,"twenty":-5.864844,"median":-5.14557,"eighty":-0.335755,"marketCap":496267578},{"date":"2022-06-24","current":-0.329405,"twenty":-5.864844,"median":-0.384968,"eighty":-0.328611,"marketCap":514877612},{"date":"2022-06-30","current":-0.333374,"twenty":-5.864844,"median":-0.380999,"eighty":-0.329405,"marketCap":521080956},{"date":"2022-07-08","current":-0.329405,"twenty":-5.798449,"median":-0.380999,"eighty":-0.329405,"marketCap":514877612},{"date":"2022-07-15","current":-0.297655,"twenty":-5.754186,"median":-0.373061,"eighty":-0.325437,"marketCap":465250854},{"date":"2022-07-22","current":-0.329405,"twenty":-5.754186,"median":-0.373061,"eighty":-0.325437,"marketCap":514877612},{"date":"2022-07-29","current":-0.317499,"twenty":-5.687792,"median":-0.373061,"eighty":-0.325437,"marketCap":496267578},{"date":"2022-08-05","current":-0.317499,"twenty":-5.643529,"median":-0.373061,"eighty":-0.325437,"marketCap":496267578},{"date":"2022-08-12","current":-0.31353,"twenty":-5.643529,"median":-0.369093,"eighty":-0.321468,"marketCap":490064233},{"date":"2022-08-19","current":-0.314536,"twenty":-5.643529,"median":-0.369093,"eighty":-0.321468,"marketCap":477657543},{"date":"2022-08-26","current":-0.310451,"twenty":-5.643529,"median":-0.369093,"eighty":-0.317499,"marketCap":471454199},{"date":"2022-09-02","current":-0.34313,"twenty":-5.577134,"median":-0.365124,"eighty":-0.317499,"marketCap":521080956},{"date":"2022-09-09","current":-0.322705,"twenty":-5.532871,"median":-0.36314,"eighty":-0.317499,"marketCap":490064233},{"date":"2022-09-16","current":-0.32679,"twenty":-5.532871,"median":-0.353217,"eighty":-0.317499,"marketCap":496267578},{"date":"2022-09-23","current":-0.322705,"twenty":-5.532871,"median":-0.34528,"eighty":-0.317499,"marketCap":490064233},{"date":"2022-09-30","current":-0.306366,"twenty":-5.532871,"median":-0.337343,"eighty":-0.317499,"marketCap":465250854},{"date":"2022-10-07","current":-0.314536,"twenty":-5.532871,"median":-0.33496,"eighty":-0.317499,"marketCap":477657543},{"date":"2022-10-14","current":-0.269602,"twenty":-5.532871,"median":-0.333374,"eighty":-0.317499,"marketCap":409420751},{"date":"2022-10-21","current":-0.269602,"twenty":-5.521805,"median":-0.333374,"eighty":-0.315129,"marketCap":409420751},{"date":"2022-10-28","current":-0.178918,"twenty":-5.477543,"median":-0.330875,"eighty":-0.31353,"marketCap":271706498},{"date":"2022-11-04","current":-0.146239,"twenty":-5.477543,"median":-0.329405,"eighty":-0.31353,"marketCap":222079741},{"date":"2022-11-11","current":-0.151957,"twenty":-5.477543,"median":-0.329405,"eighty":-0.310451,"marketCap":230764423},{"date":"2022-11-18","current":-0.173199,"twenty":-5.466477,"median":-0.329405,"eighty":-0.310451,"marketCap":263021816},{"date":"2022-11-25","current":-0.164212,"twenty":-5.422214,"median":-0.329405,"eighty":-0.306366,"marketCap":249374457},{"date":"2022-12-02","current":-0.203427,"twenty":-5.422214,"median":-0.328098,"eighty":-0.305748,"marketCap":308926567},{"date":"2022-12-09","current":-0.241008,"twenty":-5.422214,"median":-0.32679,"eighty":-0.302281,"marketCap":365997338},{"date":"2022-12-16","current":-0.269602,"twenty":-5.422214,"median":-0.326114,"eighty":-0.297655,"marketCap":409420751},{"date":"2022-12-23","current":-0.281857,"twenty":-5.422214,"median":-0.325437,"eighty":-0.275321,"marketCap":428030786},{"date":"2022-12-30","current":-0.277772,"twenty":-5.422214,"median":-0.325437,"eighty":-0.276955,"marketCap":421827441},{"date":"2023-01-06","current":-0.298196,"twenty":-5.422214,"median":-0.325437,"eighty":-0.280223,"marketCap":452844164},{"date":"2023-01-13","current":-0.32679,"twenty":-5.389017,"median":-0.325437,"eighty":-0.281857,"marketCap":496267578},{"date":"2023-01-20","current":-0.31862,"twenty":-5.366885,"median":-0.325437,"eighty":-0.281857,"marketCap":483860888},{"date":"2023-01-27","current":-0.330875,"twenty":-5.366885,"median":-0.325437,"eighty":-0.281857,"marketCap":502470922},{"date":"2023-02-03","current":-0.31862,"twenty":-5.256228,"median":-0.325437,"eighty":-0.281857,"marketCap":483860888},{"date":"2023-02-10","current":-0.322705,"twenty":-5.200899,"median":-0.322705,"eighty":-0.281857,"marketCap":490064233},{"date":"2023-02-17","current":-0.302281,"twenty":-5.200899,"median":-0.322705,"eighty":-0.281857,"marketCap":459047509},{"date":"2023-02-24","current":-0.302281,"twenty":-5.14557,"median":-0.322705,"eighty":-0.290026,"marketCap":459047509},{"date":"2023-03-03","current":-0.298196,"twenty":-0.396874,"median":-0.322705,"eighty":-0.294111,"marketCap":452844164},{"date":"2023-03-10","current":-0.285941,"twenty":-0.298196,"median":-0.292069,"eighty":-0.285941,"marketCap":434234130},{"date":"2023-03-17","current":-7.381385,"twenty":-5.366885,"median":18.492486,"eighty":30.710736,"marketCap":322573925},{"date":"2023-03-24","current":-6.501297,"twenty":-5.422214,"median":18.492486,"eighty":30.710736,"marketCap":284113188},{"date":"2023-03-31","current":-5.365699,"twenty":-5.477543,"median":18.492486,"eighty":30.710736,"marketCap":234486430},{"date":"2023-04-06","current":-5.28053,"twenty":-5.477543,"median":18.492486,"eighty":30.710736,"marketCap":230764423},{"date":"2023-04-14","current":-5.11019,"twenty":-5.477543,"median":18.492486,"eighty":30.710736,"marketCap":223320410},{"date":"2023-04-21","current":-4.96824,"twenty":-5.477543,"median":18.492486,"eighty":30.710736,"marketCap":217117065},{"date":"2023-04-28","current":-4.485611,"twenty":-5.477543,"median":18.492486,"eighty":30.710736,"marketCap":196025693},{"date":"2023-05-05","current":-4.82629,"twenty":-5.477543,"median":18.492486,"eighty":30.710736,"marketCap":210913720},{"date":"2023-05-12","current":-4.769511,"twenty":-5.477543,"median":18.382412,"eighty":30.710736,"marketCap":208432382},{"date":"2023-05-19","current":-4.599171,"twenty":-5.477543,"median":18.052189,"eighty":30.710736,"marketCap":200988369},{"date":"2023-05-25","current":-4.514001,"twenty":-5.477543,"median":17.837981,"eighty":30.710736,"marketCap":197266362},{"date":"2023-06-02","current":-4.457221,"twenty":-5.477543,"median":17.54519,"eighty":30.710736,"marketCap":194785024},{"date":"2023-06-09","current":-5.876718,"twenty":-5.477543,"median":17.356532,"eighty":30.710736,"marketCap":256818471},{"date":"2023-06-16","current":-5.507649,"twenty":-5.477543,"median":17.293646,"eighty":30.710736,"marketCap":240689775},{"date":"2023-06-23","current":-5.394089,"twenty":-5.501628,"median":17.020368,"eighty":30.710736,"marketCap":235727099},{"date":"2023-06-30","current":-6.075448,"twenty":-5.532871,"median":16.91633,"eighty":30.710736,"marketCap":265503154},{"date":"2023-07-07","current":-5.649599,"twenty":-5.587141,"median":16.350357,"eighty":30.710736,"marketCap":246893120},{"date":"2023-07-14","current":-5.564429,"twenty":-5.634601,"median":16.350357,"eighty":30.710736,"marketCap":243171113},{"date":"2023-07-21","current":-5.479259,"twenty":-5.634601,"median":16.224585,"eighty":30.710736,"marketCap":239449106},{"date":"2023-07-28","current":-5.649599,"twenty":-5.643529,"median":16.098813,"eighty":30.710736,"marketCap":246893120},{"date":"2023-08-04","current":-5.621209,"twenty":-5.643529,"median":15.847269,"eighty":30.710736,"marketCap":245652451},{"date":"2023-08-11","current":-5.365699,"twenty":-5.643529,"median":15.721497,"eighty":30.710736,"marketCap":234486430},{"date":"2023-08-18","current":-8.740974,"twenty":-5.647171,"median":15.595725,"eighty":30.658349,"marketCap":217117065},{"date":"2023-08-25","current":-8.541181,"twenty":-5.666633,"median":15.595725,"eighty":30.270438,"marketCap":212154389},{"date":"2023-09-01","current":-8.740974,"twenty":-5.746419,"median":15.344181,"eighty":30.09417,"marketCap":217117065},{"date":"2023-09-08","current":-9.390304,"twenty":-5.819939,"median":15.092637,"eighty":29.852156,"marketCap":233245761},{"date":"2023-09-15","current":-8.740974,"twenty":-5.864844,"median":14.338005,"eighty":29.565962,"marketCap":217117065},{"date":"2023-09-22","current":-8.740974,"twenty":-5.864844,"median":-0.15114,"eighty":29.378539,"marketCap":217117065},{"date":"2023-09-29","current":-8.940768,"twenty":-5.975501,"median":-0.15931,"eighty":29.12551,"marketCap":222079741},{"date":"2023-10-06","current":-8.790923,"twenty":-5.975501,"median":-0.165846,"eighty":28.866775,"marketCap":218357734},{"date":"2023-10-13","current":-9.090613,"twenty":-6.130422,"median":-0.172382,"eighty":28.517982,"marketCap":225801747},{"date":"2023-10-20","current":-8.840871,"twenty":-6.418131,"median":-0.18627,"eighty":28.436919,"marketCap":219598403},{"date":"2023-10-27","current":-9.040665,"twenty":-6.573051,"median":-0.200568,"eighty":28.310563,"marketCap":224561079},{"date":"2023-11-03","current":-9.040665,"twenty":-6.720057,"median":-0.236923,"eighty":28.248595,"marketCap":224561079},{"date":"2023-11-10","current":-8.89082,"twenty":-6.905023,"median":-0.243051,"eighty":28.154433,"marketCap":220839072},{"date":"2023-11-17","current":-9.040665,"twenty":-7.040706,"median":-0.269602,"eighty":28.060271,"marketCap":224561079},{"date":"2023-11-24","current":-8.840871,"twenty":-7.192733,"median":-0.269602,"eighty":27.871947,"marketCap":219598403},{"date":"2023-12-01","current":-8.89082,"twenty":-7.458311,"median":-0.271645,"eighty":27.436745,"marketCap":220839072},{"date":"2023-12-08","current":-8.940768,"twenty":-8.011598,"median":-0.281857,"eighty":27.181015,"marketCap":222079741},{"date":"2023-12-15","current":-8.990717,"twenty":-8.299307,"median":-0.285941,"eighty":26.945959,"marketCap":223320410},{"date":"2023-12-22","current":-8.89082,"twenty":-8.491232,"median":-0.297926,"eighty":26.93658,"marketCap":220839072},{"date":"2023-12-29","current":-9.390304,"twenty":-8.591129,"median":-0.298196,"eighty":26.773727,"marketCap":233245761},{"date":"2024-01-05","current":-9.140562,"twenty":-8.661057,"median":-0.300239,"eighty":26.732102,"marketCap":227042416},{"date":"2024-01-12","current":-8.840871,"twenty":-8.740974,"median":-0.302281,"eighty":26.732102,"marketCap":219598403},{"date":"2024-01-19","current":-8.740974,"twenty":-8.740974,"median":-0.302281,"eighty":26.354679,"marketCap":217117065},{"date":"2024-01-26","current":-8.740974,"twenty":-8.740974,"median":-0.306366,"eighty":26.180945,"marketCap":217117065},{"date":"2024-02-02","current":-8.491232,"twenty":-8.740974,"median":-0.306366,"eighty":25.876675,"marketCap":210913720},{"date":"2024-02-09","current":-8.740974,"twenty":-8.740974,"median":-0.310451,"eighty":25.670802,"marketCap":217117065},{"date":"2024-02-16","current":-8.740974,"twenty":-8.750964,"median":-0.310451,"eighty":25.662818,"marketCap":217117065},{"date":"2024-02-23","current":-8.790923,"twenty":-8.790923,"median":-0.31353,"eighty":25.662818,"marketCap":218357734},{"date":"2024-03-01","current":-8.691026,"twenty":-8.790923,"median":-0.31353,"eighty":25.662818,"marketCap":215876396},{"date":"2024-03-08","current":-8.740974,"twenty":-8.790923,"median":-0.316017,"eighty":25.662818,"marketCap":217117065},{"date":"2024-03-15","current":-10.539118,"twenty":-8.790923,"median":-0.317499,"eighty":25.448961,"marketCap":261781147},{"date":"2024-03-22","current":-10.13953,"twenty":-8.840871,"median":-0.317499,"eighty":25.448961,"marketCap":251855795},{"date":"2024-03-28","current":-10.339324,"twenty":-8.840871,"median":-0.317499,"eighty":25.235105,"marketCap":256818471},{"date":"2024-04-05","current":-10.389273,"twenty":-8.89082,"median":-0.31862,"eighty":25.029032,"marketCap":258059140},{"date":"2024-04-12","current":0.870812,"twenty":-8.89082,"median":-0.31862,"eighty":24.815109,"marketCap":230764423},{"date":"2024-04-19","current":0.809949,"twenty":-8.89082,"median":-0.31862,"eighty":24.468281,"marketCap":214635727},{"date":"2024-04-26","current":0.884858,"twenty":-8.89082,"median":-0.31862,"eighty":24.16582,"marketCap":234486430},{"date":"2024-05-03","current":0.91763,"twenty":-8.89082,"median":-0.31862,"eighty":22.889799,"marketCap":243171113},{"date":"2024-05-10","current":0.926994,"twenty":-8.89082,"median":-0.31862,"eighty":22.248029,"marketCap":245652451},{"date":"2024-05-17","current":0.950403,"twenty":-8.89082,"median":-0.31862,"eighty":21.606259,"marketCap":251855795},{"date":"2024-05-24","current":0.912949,"twenty":-8.89082,"median":-0.31862,"eighty":21.178412,"marketCap":241930444},{"date":"2024-05-31","current":0.922312,"twenty":-8.89082,"median":-0.31862,"eighty":21.178412,"marketCap":244411782},{"date":"2024-06-07","current":0.898903,"twenty":-8.89082,"median":-0.31862,"eighty":21.178412,"marketCap":238208437},{"date":"2024-06-14","current":0.903585,"twenty":-8.89082,"median":-0.31862,"eighty":21.178412,"marketCap":239449106},{"date":"2024-06-21","current":0.91763,"twenty":-8.89082,"median":-0.31862,"eighty":21.178412,"marketCap":243171113},{"date":"2024-06-28","current":0.908267,"twenty":-8.89082,"median":-0.31862,"eighty":21.178412,"marketCap":240689775},{"date":"2024-07-05","current":0.870812,"twenty":-8.89082,"median":-0.31862,"eighty":21.178412,"marketCap":230764423},{"date":"2024-07-12","current":0.875494,"twenty":-8.89082,"median":-0.31862,"eighty":21.178412,"marketCap":232005092},{"date":"2024-07-19","current":0.852085,"twenty":-8.89082,"median":-0.31862,"eighty":21.178412,"marketCap":225801747},{"date":"2024-07-26","current":0.819313,"twenty":-8.89082,"median":-0.31862,"eighty":21.178412,"marketCap":217117065},{"date":"2024-08-02","current":0.823995,"twenty":-8.89082,"median":-0.31862,"eighty":21.178412,"marketCap":218357734},{"date":"2024-08-09","current":0.795904,"twenty":-8.89082,"median":-0.31862,"eighty":21.178412,"marketCap":210913720},{"date":"2024-08-16","current":0.75845,"twenty":-8.89082,"median":-0.31862,"eighty":21.178412,"marketCap":200988369},{"date":"2024-08-23","current":0.823729,"twenty":-8.89082,"median":-0.31862,"eighty":21.178412,"marketCap":192303686},{"date":"2024-08-30","current":0.876873,"twenty":-8.89082,"median":-0.31862,"eighty":21.178412,"marketCap":204710375},{"date":"2024-09-06","current":0.823729,"twenty":-8.89082,"median":-0.31862,"eighty":21.178412,"marketCap":192303686},{"date":"2024-09-13","current":0.834358,"twenty":-8.89082,"median":-0.31862,"eighty":21.178412,"marketCap":194785024},{"date":"2024-09-20","current":0.829044,"twenty":-8.89082,"median":-0.31862,"eighty":21.221197,"marketCap":193544355},{"date":"2024-09-27","current":0.8131,"twenty":-8.89082,"median":-0.31862,"eighty":21.221197,"marketCap":189822348},{"date":"2024-10-04","current":0.89813,"twenty":-8.89082,"median":-0.31862,"eighty":21.221197,"marketCap":209673051},{"date":"2024-10-10","current":0.908759,"twenty":-8.89082,"median":-0.31862,"eighty":21.178412,"marketCap":212154389},{"date":"2024-10-18","current":0.914074,"twenty":-8.89082,"median":-0.31862,"eighty":21.221197,"marketCap":213395058},{"date":"2024-10-25","current":0.903445,"twenty":-8.89082,"median":-0.31862,"eighty":21.221197,"marketCap":210913720},{"date":"2024-11-01","current":0.940646,"twenty":-8.89082,"median":-0.31862,"eighty":21.221197,"marketCap":219598403},{"date":"2024-11-08","current":0.86093,"twenty":-8.89082,"median":-0.31862,"eighty":21.221197,"marketCap":200988369},{"date":"2024-11-15","current":0.823729,"twenty":-8.89082,"median":-0.31862,"eighty":21.221197,"marketCap":192303686},{"date":"2024-11-22","current":0.8131,"twenty":-8.89082,"median":-0.31862,"eighty":21.221197,"marketCap":189822348},{"date":"2024-11-29","current":0.930017,"twenty":-8.89082,"median":-0.31862,"eighty":21.221197,"marketCap":217117065},{"date":"2024-12-06","current":0.903445,"twenty":-8.89082,"median":-0.31862,"eighty":21.221197,"marketCap":210913720},{"date":"2024-12-13","current":0.866244,"twenty":-8.89082,"median":-0.31862,"eighty":21.221197,"marketCap":202229038},{"date":"2024-12-20","current":0.850301,"twenty":-8.89082,"median":-0.31862,"eighty":21.221197,"marketCap":198507031},{"date":"2024-12-27","current":0.850301,"twenty":-8.89082,"median":-0.31862,"eighty":21.221197,"marketCap":198507031},{"date":"2025-01-03","current":0.823729,"twenty":-8.89082,"median":-0.31862,"eighty":21.221197,"marketCap":192303686},{"date":"2025-01-10","current":0.797157,"twenty":-8.89082,"median":-0.31862,"eighty":21.221197,"marketCap":186100341},{"date":"2025-01-17","current":0.807786,"twenty":-8.89082,"median":-0.31862,"eighty":21.221197,"marketCap":188581679},{"date":"2025-01-24","current":0.807786,"twenty":-8.89082,"median":-0.31862,"eighty":21.221197,"marketCap":188581679},{"date":"2025-01-28","current":0.818415,"twenty":-8.89082,"median":-0.31862,"eighty":21.178412,"marketCap":191063017},{"date":"2025-02-07","current":0.807786,"twenty":-8.89082,"median":-0.31862,"eighty":21.263981,"marketCap":188581679},{"date":"2025-02-14","current":0.791843,"twenty":-8.89082,"median":-0.31862,"eighty":21.263981,"marketCap":184859672},{"date":"2025-02-21","current":0.744013,"twenty":-8.89082,"median":-0.31862,"eighty":21.263981,"marketCap":173693652},{"date":"2025-02-28","current":0.754642,"twenty":-8.89082,"median":-0.31862,"eighty":21.263981,"marketCap":176174990},{"date":"2025-03-07","current":0.744013,"twenty":-8.89082,"median":-0.31862,"eighty":21.306766,"marketCap":173693652},{"date":"2025-03-14","current":0.738699,"twenty":-8.89082,"median":-0.31862,"eighty":21.306766,"marketCap":172452983},{"date":"2025-03-21","current":-2.572556,"twenty":-8.89082,"median":-0.31862,"eighty":0.961048,"marketCap":192303686},{"date":"2025-03-28","current":-2.589153,"twenty":-8.89082,"median":-0.321468,"eighty":0.940646,"marketCap":193544355},{"date":"2025-04-03","current":-2.456376,"twenty":-8.89082,"median":-0.321468,"eighty":0.928808,"marketCap":183619003},{"date":"2025-04-11","current":-2.290404,"twenty":-8.89082,"median":-0.322705,"eighty":0.926994,"marketCap":171212314},{"date":"2025-04-17","current":-2.273807,"twenty":-8.89082,"median":-0.322705,"eighty":0.924185,"marketCap":169971645}],"updateTime":1745058916633}}}