港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

景福集团

0.530

0.000

成交量：21.80万

成交额：11.49万

市值：4.82亿

市盈率：5.46

高：0.530

开：0.530

低：0.520

收：0.530

52周最高：0.605

52周最低：0.301

股本：9.09亿

香港流通股本：9.09亿

量比：0.50

换手率：0.02%

股息：0.03

股息率：5.66%

每股收益(LYR):0.097

净资产收益率：11.33%

总资产收益率：4.72%

市净率：0.58

市盈率(LYR):5.46

市销率: 0.53

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00280/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00280","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00280\",,,,,undefined,":{"symbol":"00280","market":"HK","secType":"STK","nameCN":"景福集团","latestPrice":0.53,"timestamp":1770364666272,"preClose":0.53,"halted":0,"volume":218000,"delay":0,"changeRate":0,"floatShares":909308465,"shares":909308465,"eps":0.097093,"marketStatus":"休市中","change":0,"latestTime":"02-06 15:57:46","open":0.53,"high":0.53,"low":0.52,"amount":114940,"amplitude":0.018868,"askPrice":0.54,"askSize":42000,"bidPrice":0.53,"bidSize":76000,"shortable":0,"etf":0,"ttmEps":0.100035,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.53,"dividendRate":0.056604,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.49839963437302226,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00280\",,,,,undefined,":{"symbol":"00280","floatShares":909308465,"roa":"4.72%","roe":"11.33%","lyrEps":0.097093,"volumeRatio":0.49839963437302226,"shares":909308465,"dividePrice":0.03,"high":0.53,"amplitude":0.018868,"preClose":0.53,"low":0.52,"week52Low":0.301,"pbRate":"0.58","psRate":"0.53","week52High":0.605,"institutionHeld":0,"latestPrice":0.53,"committee":0.288136,"eps":0.097093,"divideRate":0.056604,"volume":218000,"delay":0,"ttmEps":0.100035,"open":0.53,"prevYearClose":0.5,"prevWeekClose":0.54,"prevMonthClose":0.54,"prevQuarterClose":0.5,"fiveDayClose":0.54,"twentyDayClose":0.51,"sixtyDayClose":0.536,"dividendGrowthYears":0,"dividendGrowthRate":-0.7115384615384616,"fiveYearAvgDividendRate":0.1120389035203742},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00280\",params:#limit:5,,,undefined,":[{"date":"2025-11-28","symbol":"00280","amount":0.004,"announcedDate":"2025-11-14","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-12-01","defaultRemindTime":1764293400000,"name":"景福集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-11","payableDate":"2025-12-01","currency":"HKD","dateTimestamp":1764259200000,"payDate":"2025-12-11"},{"date":"2025-11-14","symbol":"00280","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763083800000,"name":null,"time":"","dateTimestamp":1763049600000,"actualEps":null},{"date":"2025-09-08","symbol":"00280","amount":0.026,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-09","defaultRemindTime":1757295000000,"name":"景福集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-03","payableDate":"2025-09-09","currency":"HKD","dateTimestamp":1757260800000,"payDate":"2025-10-03"},{"date":"2025-06-27","symbol":"00280","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盘后","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-12-05","symbol":"00280","amount":0.004,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-06","defaultRemindTime":1733362200000,"name":"景福集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-06","currency":"HKD","dateTimestamp":1733328000000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00280\",market:\"HK\",,,undefined,":[{"executeDate":"2020-09-15","recordDate":"2020-09-16","paymentDate":"2020-09-30","value":0.002,"currency":"HKD"},{"executeDate":"2021-09-13","recordDate":"2021-09-14","paymentDate":"2021-10-06","value":0.01,"currency":"HKD"},{"executeDate":"2021-12-09","recordDate":"2021-12-10","paymentDate":"2021-12-29","value":0.004,"currency":"HKD"},{"executeDate":"2022-09-07","recordDate":"2022-09-08","paymentDate":"2022-09-21","value":0.016,"currency":"HKD"},{"executeDate":"2022-12-08","recordDate":"2022-12-09","paymentDate":"2022-12-23","value":0.004,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00280\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00280\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00280","date":"2026-02-06","current":5.298146,"percent":0.471545,"low":3.468403,"twenty":4.053519,"median":5.384436,"eighty":7.545014,"high":28.943096,"avg":6.830503,"sd":4.194315,"marketCap":481933486},"quantilePoints":[{"date":"2021-02-11","current":13.504602,"twenty":13.765719,"median":14.010769,"eighty":14.495644,"marketCap":250969527},{"date":"2021-02-19","current":14.977832,"twenty":13.765719,"median":14.011536,"eighty":14.495962,"marketCap":278348021},{"date":"2021-02-26","current":16.942026,"twenty":13.811711,"median":14.126376,"eighty":14.500782,"marketCap":314850610},{"date":"2021-03-05","current":17.675691,"twenty":13.995832,"median":14.249019,"eighty":14.931578,"marketCap":328485047},{"date":"2021-03-12","current":15.952849,"twenty":13.997212,"median":14.255074,"eighty":16.446049,"marketCap":296467751},{"date":"2021-03-19","current":16.198278,"twenty":14.000279,"median":14.494692,"eighty":16.446049,"marketCap":301028793},{"date":"2021-03-26","current":15.952849,"twenty":14.000586,"median":14.498534,"eighty":16.395341,"marketCap":296467751},{"date":"2021-04-01","current":15.461145,"twenty":14.001813,"median":14.500772,"eighty":16.198278,"marketCap":287329916},{"date":"2021-04-09","current":15.456907,"twenty":14.007187,"median":14.503169,"eighty":16.198278,"marketCap":287251166},{"date":"2021-04-16","current":15.947603,"twenty":14.010769,"median":14.862198,"eighty":16.198278,"marketCap":296370251},{"date":"2021-04-23","current":15.943231,"twenty":14.010769,"median":15.456907,"eighty":16.198278,"marketCap":296289001},{"date":"2021-04-30","current":16.188511,"twenty":14.010769,"median":15.579971,"eighty":16.198278,"marketCap":300847293},{"date":"2021-05-07","current":16.188511,"twenty":14.011229,"median":15.699672,"eighty":16.292484,"marketCap":300847293},{"date":"2021-05-14","current":15.943231,"twenty":14.011536,"median":15.70699,"eighty":16.292484,"marketCap":296289001},{"date":"2021-05-21","current":15.69795,"twenty":14.011536,"median":15.705699,"eighty":16.198278,"marketCap":291730708},{"date":"2021-05-28","current":16.433792,"twenty":14.103408,"median":15.707421,"eighty":16.433792,"marketCap":305405585},{"date":"2021-06-04","current":16.679072,"twenty":14.244026,"median":15.943231,"eighty":16.433792,"marketCap":309963878},{"date":"2021-06-11","current":22.565804,"twenty":14.248551,"median":15.943231,"eighty":16.433792,"marketCap":419362893},{"date":"2021-06-18","current":27.961974,"twenty":14.249331,"median":15.943231,"eighty":16.44641,"marketCap":519645325},{"date":"2021-06-25","current":18.797082,"twenty":14.251023,"median":15.947603,"eighty":16.679072,"marketCap":537878494},{"date":"2021-07-02","current":16.566919,"twenty":14.252796,"median":15.952849,"eighty":16.679072,"marketCap":474062401},{"date":"2021-07-09","current":15.292541,"twenty":14.257352,"median":15.952849,"eighty":16.679072,"marketCap":437596063},{"date":"2021-07-16","current":15.451838,"twenty":14.486755,"median":15.946292,"eighty":16.679072,"marketCap":442154355},{"date":"2021-07-23","current":14.018163,"twenty":14.257352,"median":15.943231,"eighty":16.566919,"marketCap":401129724},{"date":"2021-07-30","current":13.062379,"twenty":14.248239,"median":15.943231,"eighty":16.566919,"marketCap":373779970},{"date":"2021-08-06","current":15.770433,"twenty":14.018163,"median":15.943231,"eighty":16.566919,"marketCap":451270940},{"date":"2021-08-13","current":15.92973,"twenty":14.17746,"median":15.936481,"eighty":16.566919,"marketCap":455829232},{"date":"2021-08-20","current":14.814649,"twenty":14.241217,"median":15.92973,"eighty":16.450953,"marketCap":423921186},{"date":"2021-08-27","current":14.814649,"twenty":14.248239,"median":15.770433,"eighty":16.44641,"marketCap":423921186},{"date":"2021-09-03","current":14.17746,"twenty":14.17746,"median":15.770433,"eighty":16.44641,"marketCap":405688016},{"date":"2021-09-10","current":14.17746,"twenty":14.17746,"median":15.70699,"eighty":16.444607,"marketCap":405688016},{"date":"2021-09-17","current":13.858865,"twenty":14.018163,"median":15.699672,"eighty":16.433792,"marketCap":396571432},{"date":"2021-09-24","current":13.380973,"twenty":14.011536,"median":15.69795,"eighty":16.433792,"marketCap":382896555},{"date":"2021-09-30","current":13.699568,"twenty":14.010769,"median":15.69795,"eighty":16.433792,"marketCap":392013139},{"date":"2021-10-08","current":13.380973,"twenty":14.000279,"median":15.536564,"eighty":16.433792,"marketCap":382896555},{"date":"2021-10-15","current":14.17746,"twenty":13.995985,"median":15.459026,"eighty":16.433792,"marketCap":405688016},{"date":"2021-10-22","current":13.858865,"twenty":13.858865,"median":15.451838,"eighty":16.433792,"marketCap":396571432},{"date":"2021-10-29","current":13.540271,"twenty":13.858865,"median":15.292541,"eighty":16.433792,"marketCap":387454847},{"date":"2021-11-05","current":14.973946,"twenty":13.858865,"median":15.292541,"eighty":16.359605,"marketCap":428479478},{"date":"2021-11-12","current":15.292541,"twenty":13.858865,"median":15.292541,"eighty":16.248325,"marketCap":437596063},{"date":"2021-11-19","current":16.885514,"twenty":13.858865,"median":15.292541,"eighty":16.248325,"marketCap":483178986},{"date":"2021-11-26","current":8.833187,"twenty":13.858865,"median":15.292541,"eighty":16.248325,"marketCap":437596063},{"date":"2021-12-03","current":8.005075,"twenty":13.802977,"median":15.292541,"eighty":16.248325,"marketCap":396571432},{"date":"2021-12-10","current":7.729038,"twenty":13.758331,"median":15.133244,"eighty":16.248325,"marketCap":382896555},{"date":"2021-12-17","current":7.637026,"twenty":13.699568,"median":14.973946,"eighty":16.228306,"marketCap":378338262},{"date":"2021-12-24","current":7.360989,"twenty":13.699568,"median":14.894298,"eighty":16.198278,"marketCap":364663386},{"date":"2021-12-31","current":7.360989,"twenty":13.540271,"median":14.780606,"eighty":16.198278,"marketCap":364663386},{"date":"2022-01-07","current":7.176964,"twenty":7.232171,"median":7.268976,"eighty":7.397794,"marketCap":355546801},{"date":"2022-01-14","current":7.453001,"twenty":7.268976,"median":7.360989,"eighty":7.453001,"marketCap":369221678},{"date":"2022-01-21","current":7.545014,"twenty":7.268976,"median":7.453001,"eighty":7.545014,"marketCap":373779970},{"date":"2022-01-28","current":7.453001,"twenty":7.324184,"median":7.453001,"eighty":7.489806,"marketCap":369221678},{"date":"2022-02-04","current":7.453001,"twenty":7.360989,"median":7.453001,"eighty":7.453001,"marketCap":369221678},{"date":"2022-02-11","current":7.453001,"twenty":7.360989,"median":7.453001,"eighty":7.453001,"marketCap":369221678},{"date":"2022-02-18","current":7.545014,"twenty":7.360989,"median":7.453001,"eighty":7.545014,"marketCap":373779970},{"date":"2022-02-25","current":7.176964,"twenty":7.360989,"median":7.453001,"eighty":7.545014,"marketCap":355546801},{"date":"2022-03-04","current":6.716902,"twenty":7.268976,"median":7.453001,"eighty":7.545014,"marketCap":332755339},{"date":"2022-03-11","current":6.62489,"twenty":7.176964,"median":7.453001,"eighty":7.545014,"marketCap":328197047},{"date":"2022-03-18","current":6.072816,"twenty":6.808915,"median":7.406995,"eighty":7.453001,"marketCap":300847293},{"date":"2022-03-25","current":7.360989,"twenty":6.62489,"median":7.360989,"eighty":7.453001,"marketCap":364663386},{"date":"2022-04-01","current":7.268976,"twenty":6.716902,"median":7.360989,"eighty":7.453001,"marketCap":360105093},{"date":"2022-04-08","current":7.360989,"twenty":6.790512,"median":7.360989,"eighty":7.453001,"marketCap":364663386},{"date":"2022-04-14","current":7.268976,"twenty":6.808915,"median":7.360989,"eighty":7.453001,"marketCap":360105093},{"date":"2022-04-22","current":7.084952,"twenty":6.882525,"median":7.360989,"eighty":7.453001,"marketCap":350988509},{"date":"2022-04-29","current":7.360989,"twenty":6.937732,"median":7.268976,"eighty":7.453001,"marketCap":364663386},{"date":"2022-05-06","current":7.821051,"twenty":6.992939,"median":7.360989,"eighty":7.453001,"marketCap":387454847},{"date":"2022-05-13","current":7.545014,"twenty":6.992939,"median":7.360989,"eighty":7.453001,"marketCap":373779970},{"date":"2022-05-20","current":7.545014,"twenty":6.992939,"median":7.360989,"eighty":7.545014,"marketCap":373779970},{"date":"2022-05-27","current":7.176964,"twenty":7.084952,"median":7.360989,"eighty":7.545014,"marketCap":355546801},{"date":"2022-06-02","current":7.360989,"twenty":7.084952,"median":7.360989,"eighty":7.545014,"marketCap":364663386},{"date":"2022-06-10","current":7.821051,"twenty":7.084952,"median":7.360989,"eighty":7.545014,"marketCap":387454847},{"date":"2022-06-17","current":7.360989,"twenty":7.084952,"median":7.360989,"eighty":7.545014,"marketCap":364663386},{"date":"2022-06-24","current":6.528112,"twenty":7.084952,"median":7.360989,"eighty":7.545014,"marketCap":392013139},{"date":"2022-06-30","current":6.224479,"twenty":7.048147,"median":7.360989,"eighty":7.545014,"marketCap":373779970},{"date":"2022-07-08","current":6.29866,"twenty":6.864122,"median":7.360989,"eighty":7.545014,"marketCap":378234512},{"date":"2022-07-15","current":6.146885,"twenty":6.62489,"median":7.360989,"eighty":7.545014,"marketCap":369120428},{"date":"2022-07-22","current":5.843335,"twenty":6.447668,"median":7.360989,"eighty":7.545014,"marketCap":350892259},{"date":"2022-07-29","current":5.993465,"twenty":6.328776,"median":7.314983,"eighty":7.545014,"marketCap":359907593},{"date":"2022-08-05","current":6.067667,"twenty":6.224479,"median":7.268976,"eighty":7.545014,"marketCap":364363386},{"date":"2022-08-12","current":5.840129,"twenty":6.222772,"median":7.268976,"eighty":7.545014,"marketCap":350699759},{"date":"2022-08-19","current":5.764283,"twenty":6.146885,"median":7.268976,"eighty":7.545014,"marketCap":346145216},{"date":"2022-08-26","current":5.838526,"twenty":6.11563,"median":7.268976,"eighty":7.545014,"marketCap":350603509},{"date":"2022-09-02","current":5.686876,"twenty":6.071596,"median":7.176964,"eighty":7.489806,"marketCap":341496924},{"date":"2022-09-09","current":5.533707,"twenty":6.069327,"median":7.176964,"eighty":7.453001,"marketCap":332299089},{"date":"2022-09-16","current":5.911104,"twenty":5.994123,"median":7.176964,"eighty":7.453001,"marketCap":354961801},{"date":"2022-09-23","current":5.532187,"twenty":5.915975,"median":7.176964,"eighty":7.453001,"marketCap":332207839},{"date":"2022-09-30","current":5.456404,"twenty":5.911104,"median":7.176964,"eighty":7.453001,"marketCap":327657047},{"date":"2022-10-07","current":5.456404,"twenty":5.842822,"median":7.084952,"eighty":7.453001,"marketCap":327657047},{"date":"2022-10-14","current":5.454905,"twenty":5.840129,"median":7.084952,"eighty":7.453001,"marketCap":327567047},{"date":"2022-10-21","current":5.680632,"twenty":5.840129,"median":6.992939,"eighty":7.453001,"marketCap":341121924},{"date":"2022-10-28","current":5.529148,"twenty":5.764283,"median":6.808915,"eighty":7.453001,"marketCap":332025339},{"date":"2022-11-04","current":5.453406,"twenty":5.75998,"median":6.670896,"eighty":7.453001,"marketCap":327477047},{"date":"2022-11-11","current":5.907857,"twenty":5.71572,"median":6.604021,"eighty":7.453001,"marketCap":354766801},{"date":"2022-11-18","current":6.210824,"twenty":5.759537,"median":6.446535,"eighty":7.453001,"marketCap":372959970},{"date":"2022-11-25","current":5.968505,"twenty":5.759537,"median":6.362307,"eighty":7.453001,"marketCap":372959970},{"date":"2022-12-02","current":5.750146,"twenty":5.713842,"median":6.323757,"eighty":7.453001,"marketCap":359315093},{"date":"2022-12-09","current":5.895719,"twenty":5.713842,"median":6.286566,"eighty":7.453001,"marketCap":368411678},{"date":"2022-12-16","current":5.968466,"twenty":5.750146,"median":6.273089,"eighty":7.453001,"marketCap":372957510},{"date":"2022-12-23","current":6.112735,"twenty":5.752024,"median":6.224479,"eighty":7.453001,"marketCap":381972555},{"date":"2022-12-30","current":6.257588,"twenty":5.757659,"median":6.240659,"eighty":7.453001,"marketCap":391024139},{"date":"2023-01-06","current":6.257588,"twenty":5.759537,"median":6.257588,"eighty":7.453001,"marketCap":391024139},{"date":"2023-01-13","current":6.184825,"twenty":5.759537,"median":6.257588,"eighty":7.453001,"marketCap":386477347},{"date":"2023-01-20","current":6.0393,"twenty":5.760866,"median":6.224479,"eighty":7.453001,"marketCap":377383762},{"date":"2023-01-27","current":6.112062,"twenty":5.761752,"median":6.224479,"eighty":7.453001,"marketCap":381930555},{"date":"2023-02-03","current":6.184825,"twenty":5.762701,"median":6.222772,"eighty":7.453001,"marketCap":386477347},{"date":"2023-02-10","current":5.893774,"twenty":5.762701,"median":6.210824,"eighty":7.453001,"marketCap":368290178},{"date":"2023-02-17","current":5.821012,"twenty":5.762701,"median":6.184825,"eighty":7.360989,"marketCap":363743386},{"date":"2023-02-24","current":5.675487,"twenty":5.759537,"median":6.184825,"eighty":7.360989,"marketCap":354649801},{"date":"2023-03-03","current":5.675487,"twenty":5.704766,"median":6.147896,"eighty":7.360989,"marketCap":354649801},{"date":"2023-03-10","current":5.529961,"twenty":5.529961,"median":5.529961,"eighty":5.646381,"marketCap":345556216},{"date":"2023-03-17","current":5.529961,"twenty":-10.176873,"median":7.821051,"eighty":38.383932,"marketCap":345556216},{"date":"2023-03-24","current":5.529961,"twenty":-9.723253,"median":7.821051,"eighty":38.383932,"marketCap":345556216},{"date":"2023-03-31","current":5.529961,"twenty":-9.70353,"median":7.775044,"eighty":38.383932,"marketCap":345556216},{"date":"2023-04-06","current":5.384436,"twenty":-9.683808,"median":7.729038,"eighty":38.383932,"marketCap":336462632},{"date":"2023-04-14","current":5.166148,"twenty":-9.723253,"median":7.821051,"eighty":38.383932,"marketCap":322822255},{"date":"2023-04-21","current":5.093385,"twenty":-9.723253,"median":7.821051,"eighty":38.383932,"marketCap":318275462},{"date":"2023-04-28","current":5.238911,"twenty":-9.723253,"median":7.821051,"eighty":38.383932,"marketCap":327369047},{"date":"2023-05-05","current":5.821012,"twenty":-9.723253,"median":7.821051,"eighty":38.383932,"marketCap":363743386},{"date":"2023-05-12","current":5.457199,"twenty":-9.723253,"median":7.821051,"eighty":38.383932,"marketCap":341009424},{"date":"2023-05-19","current":5.384436,"twenty":-9.723253,"median":7.821051,"eighty":38.383932,"marketCap":336462632},{"date":"2023-05-25","current":5.311673,"twenty":-9.70353,"median":7.775044,"eighty":38.383932,"marketCap":331915839},{"date":"2023-06-02","current":5.238911,"twenty":-9.368245,"median":7.821051,"eighty":38.383932,"marketCap":327369047},{"date":"2023-06-09","current":5.311673,"twenty":-9.368245,"median":7.821051,"eighty":38.383932,"marketCap":331915839},{"date":"2023-06-16","current":5.384436,"twenty":-9.230187,"median":7.821051,"eighty":38.383932,"marketCap":336462632},{"date":"2023-06-23","current":5.166148,"twenty":5.093385,"median":7.821051,"eighty":38.383932,"marketCap":322822255},{"date":"2023-06-30","current":5.378382,"twenty":5.166148,"median":7.821051,"eighty":38.383932,"marketCap":427398478},{"date":"2023-07-06","current":5.435598,"twenty":5.219603,"median":7.821051,"eighty":38.383932,"marketCap":431945270},{"date":"2023-07-14","current":5.550032,"twenty":5.238911,"median":7.821051,"eighty":38.383932,"marketCap":441038855},{"date":"2023-07-21","current":5.492815,"twenty":5.238911,"median":7.821051,"eighty":38.383932,"marketCap":436492063},{"date":"2023-07-28","current":5.664154,"twenty":5.311673,"median":7.821051,"eighty":38.383932,"marketCap":450107690},{"date":"2023-08-04","current":5.835795,"twenty":5.311673,"median":7.821051,"eighty":38.383932,"marketCap":463747317},{"date":"2023-08-11","current":5.835795,"twenty":5.377808,"median":7.821051,"eighty":38.383932,"marketCap":463747317},{"date":"2023-08-18","current":5.721368,"twenty":5.384436,"median":7.821051,"eighty":38.383932,"marketCap":454654232},{"date":"2023-08-25","current":5.721368,"twenty":5.384436,"median":7.821051,"eighty":38.383932,"marketCap":454654232},{"date":"2023-09-01","current":5.950223,"twenty":5.384436,"median":7.821051,"eighty":38.383932,"marketCap":472840401},{"date":"2023-09-08","current":5.950223,"twenty":5.43916,"median":7.821051,"eighty":38.383932,"marketCap":472840401},{"date":"2023-09-15","current":4.291026,"twenty":5.453406,"median":7.821051,"eighty":38.383932,"marketCap":340990674},{"date":"2023-09-22","current":4.119385,"twenty":5.453406,"median":7.821051,"eighty":38.383932,"marketCap":327351047},{"date":"2023-09-29","current":4.291026,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":340990674},{"date":"2023-10-06","current":4.176599,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":331897589},{"date":"2023-10-13","current":4.233812,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":336444132},{"date":"2023-10-20","current":4.291026,"twenty":5.435598,"median":7.775044,"eighty":38.383932,"marketCap":340990674},{"date":"2023-10-27","current":4.291026,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":340990674},{"date":"2023-11-03","current":4.405453,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":350083759},{"date":"2023-11-10","current":4.405453,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":350083759},{"date":"2023-11-17","current":4.34824,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":345537216},{"date":"2023-11-24","current":4.085572,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":345537216},{"date":"2023-12-01","current":3.816784,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":322804505},{"date":"2023-12-08","current":3.601754,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":304618335},{"date":"2023-12-15","current":3.547996,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":300071793},{"date":"2023-12-22","current":3.547996,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":300071793},{"date":"2023-12-29","current":3.547996,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":300071793},{"date":"2024-01-05","current":3.601754,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":304618335},{"date":"2024-01-12","current":3.601754,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":304618335},{"date":"2024-01-19","current":3.655511,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":309164878},{"date":"2024-01-26","current":3.655511,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":309164878},{"date":"2024-02-02","current":3.655511,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":309164878},{"date":"2024-02-09","current":3.816784,"twenty":5.384436,"median":7.729038,"eighty":38.383932,"marketCap":322804505},{"date":"2024-02-16","current":4.031814,"twenty":5.435598,"median":7.775044,"eighty":38.383932,"marketCap":340990674},{"date":"2024-02-23","current":3.978057,"twenty":5.435598,"median":7.775044,"eighty":38.383932,"marketCap":336444132},{"date":"2024-03-01","current":3.978057,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":336444132},{"date":"2024-03-08","current":3.978057,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":336444132},{"date":"2024-03-15","current":4.461874,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":377363012},{"date":"2024-03-22","current":4.408117,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":372816470},{"date":"2024-03-28","current":4.246844,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":359176843},{"date":"2024-04-05","current":4.193087,"twenty":5.453406,"median":7.821051,"eighty":38.383932,"marketCap":354630301},{"date":"2024-04-12","current":4.300602,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":363723386},{"date":"2024-04-19","current":4.300602,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":363723386},{"date":"2024-04-26","current":4.300602,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":363723386},{"date":"2024-05-03","current":4.300602,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":363723386},{"date":"2024-05-10","current":4.300602,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":363723386},{"date":"2024-05-17","current":4.408117,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":372816470},{"date":"2024-05-24","current":4.408117,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":372816470},{"date":"2024-05-31","current":4.408117,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":372816470},{"date":"2024-06-07","current":4.300602,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":363723386},{"date":"2024-06-14","current":4.246844,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":359176843},{"date":"2024-06-21","current":4.108723,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":350083759},{"date":"2024-06-28","current":4.002003,"twenty":5.384436,"median":7.729038,"eighty":38.383932,"marketCap":340990674},{"date":"2024-07-05","current":3.948643,"twenty":5.384436,"median":7.637026,"eighty":37.932356,"marketCap":336444132},{"date":"2024-07-12","current":3.841923,"twenty":5.384436,"median":7.637026,"eighty":37.367886,"marketCap":327351047},{"date":"2024-07-19","current":3.788563,"twenty":5.380172,"median":7.637026,"eighty":37.254992,"marketCap":322804505},{"date":"2024-07-26","current":3.575123,"twenty":5.319267,"median":7.545014,"eighty":36.690523,"marketCap":304618335},{"date":"2024-08-02","current":3.628483,"twenty":5.311673,"median":7.545014,"eighty":35.110008,"marketCap":309164878},{"date":"2024-08-09","current":3.521763,"twenty":5.238911,"median":7.545014,"eighty":34.432644,"marketCap":300071793},{"date":"2024-08-16","current":3.521763,"twenty":5.238911,"median":7.453001,"eighty":33.868175,"marketCap":300071793},{"date":"2024-08-23","current":3.948643,"twenty":5.238911,"median":7.453001,"eighty":32.739236,"marketCap":336444132},{"date":"2024-08-30","current":3.735203,"twenty":5.166148,"median":7.453001,"eighty":32.174766,"marketCap":318257962},{"date":"2024-09-06","current":3.681843,"twenty":5.093385,"median":7.453001,"eighty":31.610297,"marketCap":313711420},{"date":"2024-09-13","current":3.628483,"twenty":4.519881,"median":7.453001,"eighty":30.481357,"marketCap":309164878},{"date":"2024-09-20","current":3.521763,"twenty":4.461874,"median":7.360989,"eighty":30.481357,"marketCap":300071793},{"date":"2024-09-27","current":3.735203,"twenty":4.408117,"median":7.360989,"eighty":30.142676,"marketCap":318257962},{"date":"2024-10-04","current":4.055363,"twenty":4.408117,"median":7.360989,"eighty":29.916888,"marketCap":345537216},{"date":"2024-10-10","current":3.948643,"twenty":4.408117,"median":7.360989,"eighty":29.352418,"marketCap":336444132},{"date":"2024-10-18","current":3.788563,"twenty":4.408117,"median":7.268976,"eighty":29.352418,"marketCap":322804505},{"date":"2024-10-25","current":3.628483,"twenty":4.354359,"median":7.268976,"eighty":28.787949,"marketCap":309164878},{"date":"2024-11-01","current":3.681843,"twenty":4.354359,"median":7.22297,"eighty":28.787949,"marketCap":313711420},{"date":"2024-11-08","current":3.575123,"twenty":4.34824,"median":7.176964,"eighty":28.315101,"marketCap":304618335},{"date":"2024-11-15","current":3.735203,"twenty":4.329185,"median":7.176964,"eighty":28.223479,"marketCap":318257962},{"date":"2024-11-22","current":3.735203,"twenty":4.300602,"median":7.084952,"eighty":27.817061,"marketCap":318257962},{"date":"2024-11-29","current":4.111426,"twenty":4.300602,"median":6.854921,"eighty":27.252592,"marketCap":322804505},{"date":"2024-12-06","current":3.995611,"twenty":4.300602,"median":6.614456,"eighty":23.546925,"marketCap":313711420},{"date":"2024-12-13","current":3.995611,"twenty":4.300602,"median":6.421989,"eighty":18.832888,"marketCap":313711420},{"date":"2024-12-20","current":3.937704,"twenty":4.291026,"median":6.33035,"eighty":17.185845,"marketCap":309164878},{"date":"2024-12-27","current":3.937704,"twenty":4.291026,"median":6.292613,"eighty":16.905134,"marketCap":309164878},{"date":"2025-01-03","current":3.937704,"twenty":4.291026,"median":6.258599,"eighty":16.686207,"marketCap":309164878},{"date":"2025-01-10","current":3.821889,"twenty":4.246844,"median":6.257214,"eighty":16.61178,"marketCap":300071793},{"date":"2025-01-17","current":3.879796,"twenty":4.233812,"median":6.222772,"eighty":16.497339,"marketCap":304618335},{"date":"2025-01-24","current":3.879796,"twenty":4.233812,"median":6.197824,"eighty":16.433792,"marketCap":304618335},{"date":"2025-01-28","current":3.937704,"twenty":4.233812,"median":6.184825,"eighty":16.433792,"marketCap":309164878},{"date":"2025-02-07","current":3.937704,"twenty":4.176599,"median":6.147896,"eighty":16.248325,"marketCap":309164878},{"date":"2025-02-14","current":4.169333,"twenty":4.176599,"median":6.144173,"eighty":16.198278,"marketCap":327351047},{"date":"2025-02-21","current":3.995611,"twenty":4.164983,"median":6.112062,"eighty":16.192241,"marketCap":313711420},{"date":"2025-02-28","current":4.053519,"twenty":4.139329,"median":6.112062,"eighty":16.188511,"marketCap":318257962},{"date":"2025-03-07","current":4.053519,"twenty":4.119385,"median":6.070165,"eighty":15.952849,"marketCap":318257962},{"date":"2025-03-14","current":4.053519,"twenty":4.113018,"median":6.063503,"eighty":15.947078,"marketCap":318257962},{"date":"2025-03-21","current":4.111426,"twenty":4.111426,"median":6.0393,"eighty":15.943231,"marketCap":322804505},{"date":"2025-03-28","current":4.111426,"twenty":4.111426,"median":5.980985,"eighty":15.92973,"marketCap":322804505},{"date":"2025-04-03","current":4.053519,"twenty":4.109264,"median":5.96783,"eighty":15.770433,"marketCap":318257962},{"date":"2025-04-11","current":4.053519,"twenty":4.085572,"median":5.950223,"eighty":15.707249,"marketCap":318257962},{"date":"2025-04-17","current":3.995611,"twenty":4.055363,"median":5.950223,"eighty":15.698983,"marketCap":313711420},{"date":"2025-04-25","current":4.111426,"twenty":4.055363,"median":5.915975,"eighty":15.611136,"marketCap":322804505},{"date":"2025-05-02","current":4.169333,"twenty":4.053888,"median":5.91224,"eighty":15.455893,"marketCap":327351047},{"date":"2025-05-09","current":4.169333,"twenty":4.053519,"median":5.895719,"eighty":15.292541,"marketCap":327351047},{"date":"2025-05-16","current":4.169333,"twenty":4.053519,"median":5.843335,"eighty":15.292541,"marketCap":327351047},{"date":"2025-05-23","current":4.169333,"twenty":4.053519,"median":5.840129,"eighty":15.133244,"marketCap":327351047},{"date":"2025-05-30","current":4.6905,"twenty":4.053519,"median":5.838526,"eighty":14.973946,"marketCap":368269928},{"date":"2025-06-06","current":4.574685,"twenty":4.053519,"median":5.835795,"eighty":14.655352,"marketCap":359176843},{"date":"2025-06-13","current":5.037945,"twenty":4.053519,"median":5.835795,"eighty":14.498534,"marketCap":395549182},{"date":"2025-06-20","current":4.806315,"twenty":4.053519,"median":5.821012,"eighty":14.494692,"marketCap":377363012},{"date":"2025-06-27","current":4.980037,"twenty":4.053888,"median":5.792647,"eighty":14.336757,"marketCap":391002639},{"date":"2025-07-04","current":4.377221,"twenty":4.053888,"median":5.762227,"eighty":14.257352,"marketCap":386456097},{"date":"2025-07-11","current":4.428718,"twenty":4.053888,"median":5.750146,"eighty":14.256441,"marketCap":391002639},{"date":"2025-07-18","current":4.531711,"twenty":4.053888,"median":5.721526,"eighty":14.228466,"marketCap":400095724},{"date":"2025-07-25","current":4.531711,"twenty":4.053888,"median":5.721368,"eighty":14.17746,"marketCap":400095724},{"date":"2025-08-01","current":4.531711,"twenty":4.053888,"median":5.713067,"eighty":14.018163,"marketCap":400095724},{"date":"2025-08-08","current":4.686201,"twenty":4.053888,"median":5.685315,"eighty":14.018163,"marketCap":413735351},{"date":"2025-08-15","current":4.737698,"twenty":4.053888,"median":5.680632,"eighty":14.011536,"marketCap":418281893},{"date":"2025-08-22","current":5.252665,"twenty":4.053888,"median":5.675487,"eighty":14.010769,"marketCap":463747317},{"date":"2025-08-29","current":5.252665,"twenty":4.053888,"median":5.669977,"eighty":13.999512,"marketCap":463747317},{"date":"2025-09-05","current":5.252665,"twenty":4.053888,"median":5.609511,"eighty":13.858865,"marketCap":463747317},{"date":"2025-09-12","current":5.252665,"twenty":4.053888,"median":5.607095,"eighty":13.840236,"marketCap":463747317},{"date":"2025-09-19","current":4.995182,"twenty":4.053888,"median":5.603648,"eighty":13.765719,"marketCap":441014605},{"date":"2025-09-26","current":5.098175,"twenty":4.053888,"median":5.602724,"eighty":13.699568,"marketCap":450107690},{"date":"2025-10-03","current":5.098175,"twenty":4.054257,"median":5.550032,"eighty":13.699568,"marketCap":450107690},{"date":"2025-10-10","current":5.355659,"twenty":4.053888,"median":5.533403,"eighty":13.540271,"marketCap":472840401},{"date":"2025-10-17","current":5.561646,"twenty":4.053888,"median":5.533403,"eighty":13.536197,"marketCap":491026571},{"date":"2025-10-24","current":5.870626,"twenty":4.053888,"median":5.533403,"eighty":13.479876,"marketCap":518305825},{"date":"2025-10-31","current":5.664639,"twenty":4.053888,"median":5.533403,"eighty":13.380973,"marketCap":500119655},{"date":"2025-11-07","current":5.458652,"twenty":4.053888,"median":5.532187,"eighty":13.380973,"marketCap":481933486},{"date":"2025-11-14","current":5.561646,"twenty":4.053888,"median":5.532187,"eighty":13.263605,"marketCap":491026571},{"date":"2025-11-21","current":4.998233,"twenty":4.053888,"median":5.529961,"eighty":12.903082,"marketCap":454654232},{"date":"2025-11-28","current":5.098197,"twenty":4.053888,"median":5.529961,"eighty":8.722772,"marketCap":463747317},{"date":"2025-12-05","current":5.098197,"twenty":4.053888,"median":5.529961,"eighty":8.005075,"marketCap":463747317},{"date":"2025-12-12","current":4.998233,"twenty":4.053888,"median":5.517928,"eighty":7.913063,"marketCap":454654232},{"date":"2025-12-19","current":4.998233,"twenty":4.053888,"median":5.492815,"eighty":7.729038,"marketCap":454654232},{"date":"2025-12-24","current":4.998233,"twenty":4.053888,"median":5.475582,"eighty":7.729038,"marketCap":454654232},{"date":"2026-01-02","current":4.998233,"twenty":4.053519,"median":5.457199,"eighty":7.637026,"marketCap":454654232},{"date":"2026-01-09","current":5.098197,"twenty":4.053519,"median":5.457199,"eighty":7.637026,"marketCap":463747317},{"date":"2026-01-16","current":5.198162,"twenty":4.053519,"median":5.454905,"eighty":7.545014,"marketCap":472840401},{"date":"2026-01-23","current":5.398091,"twenty":4.053519,"median":5.453406,"eighty":7.545014,"marketCap":491026571},{"date":"2026-01-30","current":5.398091,"twenty":4.053519,"median":5.398091,"eighty":7.545014,"marketCap":491026571},{"date":"2026-02-06","current":5.298127,"twenty":4.053519,"median":5.384436,"eighty":7.545014,"marketCap":481933486}],"updateTime":1770450077350}}}