港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

爱帝宫

1.310

+0.000

成交量：- -

成交额：- -

市值：2.52亿

市盈率：-0.80

高：1.310

开：1.310

低：1.310

收：1.310

数据加载中...

总览公司新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00286/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00286"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00286\",,,,,undefined,":{"symbol":"00286","market":"HK","secType":"STK","nameCN":"爱帝宫","latestPrice":1.31,"timestamp":1741224056287,"preClose":1.31,"halted":3,"volume":0,"delay":0,"changeRate":0,"change":0,"floatShares":192000000,"shares":192000000,"eps":-1.683573,"lyrEps":-1.631119,"pbRate":0.34,"amount":0,"amplitude":0,"dividePrice":0.00067,"prevYearClose":1.7,"fiveDayClose":1.31,"twentyDayClose":1.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00286\",,,,,undefined,":{"symbol":"00286","floatShares":192000000,"roa":"-4.56%","roe":"-22.87%","lyrEps":-1.631119,"shares":192000000,"dividePrice":0.00067,"high":1.31,"amplitude":0,"preClose":1.31,"low":1.31,"week52Low":1.24,"pbRate":"0.34","psRate":"0.48","week52High":4.32,"institutionHeld":0,"latestPrice":1.31,"eps":-1.631119,"divideRate":0.000511,"volume":0,"delay":0,"ttmEps":-1.683573,"open":1.31,"prevYearClose":1.7,"prevWeekClose":1.31,"prevMonthClose":1.31,"prevQuarterClose":1.7,"fiveDayClose":1.31,"twentyDayClose":1.5,"sixtyDayClose":1.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00286\",params:#limit:5,,,undefined,":[{"date":"2024-08-30","symbol":"00286","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盘后","dateTimestamp":1724947200000,"actualEps":null},{"market":"HK","date":"2024-07-29","symbol":"00286","defaultRemindTime":1722216600000,"type":"split","dateTimestamp":1722182400000,"forFactor":40,"toFactor":1,"ratio":40},{"market":"HK","date":"2024-04-23","symbol":"00286","firstDealingDate":"2024-04-23","lastDealingDate":"2024-04-30","announcementDate":"2024-03-20","defaultRemindTime":1713835800000,"recordDate":"2024-04-11","rightsSymbol":"02943","type":"rights","dateTimestamp":1713801600000},{"market":"HK","date":"2024-04-10","symbol":"00286","defaultRemindTime":1712712600000,"type":"split","dateTimestamp":1712678400000,"forFactor":866666,"toFactor":1000000,"ratio":0.866666},{"date":"2024-03-28","symbol":"00286","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00286\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-07-10","value":0.00067,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00286\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1693843200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00286\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00286","date":"2025-03-05","current":-1.304737,"percent":0.69262,"low":-408.333964,"twenty":-11.787253,"median":-2.891844,"eighty":57.822769,"high":423.35996,"avg":40.288181,"sd":120.5117,"marketCap":251760819},"quantilePoints":[{"date":"2020-03-13","current":-354.714352,"twenty":-437.206062,"median":-412.45855,"eighty":-395.960207,"marketCap":1647293453},{"date":"2020-03-20","current":-346.465182,"twenty":-437.206062,"median":-412.45855,"eighty":-391.835622,"marketCap":1608984303},{"date":"2020-03-27","current":-338.216011,"twenty":-437.206062,"median":-408.333964,"eighty":-383.586451,"marketCap":1570675153},{"date":"2020-04-03","current":161.936872,"twenty":-435.854568,"median":-406.271671,"eighty":-341.515679,"marketCap":1819684628},{"date":"2020-04-09","current":158.527674,"twenty":-432.853239,"median":-404.209378,"eighty":-338.216011,"marketCap":1781375478},{"date":"2020-04-17","current":150.004681,"twenty":-428.956891,"median":-402.147086,"eighty":-334.091425,"marketCap":1685602603},{"date":"2020-04-24","current":150.004681,"twenty":-425.793487,"median":-400.084793,"eighty":146.595484,"marketCap":1685602603},{"date":"2020-04-29","current":158.527674,"twenty":-422.742027,"median":-395.960207,"eighty":147.959163,"marketCap":1781375478},{"date":"2020-05-08","current":156.823076,"twenty":-420.70772,"median":-391.835622,"eighty":153.413879,"marketCap":1762220903},{"date":"2020-05-15","current":153.413879,"twenty":-420.70772,"median":-389.773329,"eighty":153.413879,"marketCap":1723911753},{"date":"2020-05-22","current":143.186287,"twenty":-420.70772,"median":-383.586451,"eighty":153.413879,"marketCap":1608984303},{"date":"2020-05-29","current":155.118477,"twenty":-420.70772,"median":-362.963523,"eighty":153.413879,"marketCap":1743066328},{"date":"2020-06-05","current":161.936872,"twenty":-420.70772,"median":-338.216011,"eighty":155.118477,"marketCap":1819684628},{"date":"2020-06-12","current":190.915049,"twenty":-420.70772,"median":-338.216011,"eighty":156.823076,"marketCap":2145312404},{"date":"2020-06-19","current":214.77943,"twenty":-420.70772,"median":-338.216011,"eighty":156.823076,"marketCap":2413476455},{"date":"2020-06-26","current":204.551838,"twenty":-417.408052,"median":-334.091425,"eighty":158.527674,"marketCap":2298549004},{"date":"2020-07-03","current":248.871403,"twenty":-412.45855,"median":138.072491,"eighty":158.527674,"marketCap":2796567955},{"date":"2020-07-10","current":225.007022,"twenty":-412.45855,"median":144.890885,"eighty":161.595952,"marketCap":2528403905},{"date":"2020-07-17","current":221.597825,"twenty":-412.45855,"median":146.595484,"eighty":177.27826,"marketCap":2490094755},{"date":"2020-07-24","current":225.007022,"twenty":-412.45855,"median":150.004681,"eighty":193.642407,"marketCap":2528403905},{"date":"2020-07-31","current":228.416219,"twenty":-411.633633,"median":150.004681,"eighty":204.551838,"marketCap":2566713055},{"date":"2020-08-07","current":235.234614,"twenty":-408.333964,"median":151.70928,"eighty":214.097591,"marketCap":2643331355},{"date":"2020-08-14","current":235.234614,"twenty":-408.333964,"median":151.70928,"eighty":218.188627,"marketCap":2643331355},{"date":"2020-08-21","current":231.825416,"twenty":-408.333964,"median":153.413879,"eighty":218.188627,"marketCap":2605022205},{"date":"2020-08-28","current":70.973796,"twenty":-407.509047,"median":153.413879,"eighty":221.597825,"marketCap":2605022205},{"date":"2020-09-04","current":69.930064,"twenty":-404.209378,"median":153.413879,"eighty":221.597825,"marketCap":2566713055},{"date":"2020-09-11","current":66.798867,"twenty":-404.209378,"median":151.70928,"eighty":220.915985,"marketCap":2451785605},{"date":"2020-09-18","current":60.536473,"twenty":-404.209378,"median":150.856981,"eighty":218.188627,"marketCap":2221930704},{"date":"2020-09-25","current":58.449008,"twenty":-403.384461,"median":150.004681,"eighty":218.188627,"marketCap":2145312404},{"date":"2020-09-30","current":57.405276,"twenty":-400.90971,"median":150.004681,"eighty":218.188627,"marketCap":2107003254},{"date":"2020-10-09","current":56.361544,"twenty":-400.084793,"median":146.595484,"eighty":218.188627,"marketCap":2068694104},{"date":"2020-10-16","current":55.317812,"twenty":-400.084793,"median":144.890885,"eighty":218.188627,"marketCap":2030384954},{"date":"2020-10-23","current":54.274079,"twenty":-396.785124,"median":138.072491,"eighty":218.188627,"marketCap":1992075804},{"date":"2020-10-30","current":57.405276,"twenty":-395.960207,"median":72.017528,"eighty":218.188627,"marketCap":2107003254},{"date":"2020-11-06","current":53.230347,"twenty":-393.485456,"median":70.45193,"eighty":218.188627,"marketCap":1953766654},{"date":"2020-11-13","current":51.664748,"twenty":-391.835622,"median":68.886331,"eighty":216.143109,"marketCap":1896302928},{"date":"2020-11-20","current":50.09915,"twenty":-391.835622,"median":67.320733,"eighty":212.733912,"marketCap":1838839203},{"date":"2020-11-27","current":48.533552,"twenty":-391.835622,"median":66.798867,"eighty":211.370233,"marketCap":1781375478},{"date":"2020-12-04","current":50.621016,"twenty":-389.36087,"median":62.623937,"eighty":211.370233,"marketCap":1857993778},{"date":"2020-12-11","current":62.623938,"twenty":-387.711036,"median":60.536473,"eighty":207.279196,"marketCap":2298549004},{"date":"2020-12-18","current":58.449008,"twenty":-385.236285,"median":60.536473,"eighty":204.551838,"marketCap":2145312404},{"date":"2020-12-24","current":52.186615,"twenty":-383.586451,"median":60.536473,"eighty":203.188159,"marketCap":1915457504},{"date":"2020-12-31","current":51.142882,"twenty":-381.1117,"median":60.014607,"eighty":200.460801,"marketCap":1877148353},{"date":"2021-01-08","current":49.055418,"twenty":50.725389,"median":52.186615,"eighty":52.186615,"marketCap":1800530053},{"date":"2021-01-15","current":43.836756,"twenty":44.880489,"median":50.621016,"eighty":52.186615,"marketCap":1608984303},{"date":"2021-01-22","current":46.446087,"twenty":44.671742,"median":46.967953,"eighty":52.186615,"marketCap":1704757178},{"date":"2021-01-29","current":52.186615,"twenty":44.880489,"median":49.577284,"eighty":52.186615,"marketCap":1915457504},{"date":"2021-02-05","current":53.230347,"twenty":44.880489,"median":51.142882,"eighty":53.230347,"marketCap":1953766654},{"date":"2021-02-11","current":54.274079,"twenty":45.297982,"median":52.186615,"eighty":54.274079,"marketCap":1992075804},{"date":"2021-02-19","current":64.711402,"twenty":46.028594,"median":52.186615,"eighty":54.274079,"marketCap":2375167304},{"date":"2021-02-26","current":56.361544,"twenty":46.55046,"median":52.186615,"eighty":54.274079,"marketCap":2068694104},{"date":"2021-03-05","current":55.317812,"twenty":47.385446,"median":53.230347,"eighty":55.317812,"marketCap":2030384954},{"date":"2021-03-12","current":57.405276,"twenty":49.055418,"median":53.230347,"eighty":56.361544,"marketCap":2107003254},{"date":"2021-03-19","current":62.623938,"twenty":49.264164,"median":54.274079,"eighty":57.405276,"marketCap":2298549004},{"date":"2021-03-26","current":57.405276,"twenty":50.307896,"median":54.274079,"eighty":58.240262,"marketCap":2107003254},{"date":"2021-04-01","current":-5.826456,"twenty":49.055418,"median":54.274079,"eighty":57.405276,"marketCap":2221930704},{"date":"2021-04-09","current":-5.926912,"twenty":46.237341,"median":54.274079,"eighty":57.405276,"marketCap":2260239854},{"date":"2021-04-16","current":-5.926912,"twenty":44.671742,"median":53.230347,"eighty":57.405276,"marketCap":2260239854},{"date":"2021-04-23","current":-5.826456,"twenty":24.011654,"median":53.230347,"eighty":57.405276,"marketCap":2221930704},{"date":"2021-04-30","current":-6.027368,"twenty":-5.726,"median":52.186615,"eighty":57.405276,"marketCap":2298549004},{"date":"2021-05-07","current":-5.525088,"twenty":-5.726,"median":52.186615,"eighty":57.405276,"marketCap":2107003254},{"date":"2021-05-14","current":-5.223719,"twenty":-5.726,"median":52.186615,"eighty":56.779037,"marketCap":1992075804},{"date":"2021-05-21","current":-5.424632,"twenty":-5.726,"median":51.142882,"eighty":56.361544,"marketCap":2068694104},{"date":"2021-05-28","current":-6.027368,"twenty":-5.726,"median":49.055418,"eighty":56.361544,"marketCap":2298549004},{"date":"2021-06-04","current":-9.041053,"twenty":-5.726,"median":46.70702,"eighty":56.361544,"marketCap":3447823507},{"date":"2021-06-11","current":-12.155193,"twenty":-5.826456,"median":44.880489,"eighty":56.361544,"marketCap":4635407159},{"date":"2021-06-18","current":-10.648351,"twenty":-5.826456,"median":44.880489,"eighty":56.152798,"marketCap":4060769908},{"date":"2021-06-25","current":-13.371289,"twenty":-5.926912,"median":43.836756,"eighty":55.317812,"marketCap":5099167819},{"date":"2021-07-02","current":-13.258925,"twenty":-6.027368,"median":19.356746,"eighty":55.317812,"marketCap":5056317669},{"date":"2021-07-09","current":-13.034198,"twenty":-7.634667,"median":-5.123263,"eighty":55.317812,"marketCap":4970617369},{"date":"2021-07-16","current":-14.832018,"twenty":-9.945158,"median":-5.424632,"eighty":55.317812,"marketCap":5656219765},{"date":"2021-07-23","current":-14.270199,"twenty":-10.648351,"median":-5.424632,"eighty":54.274079,"marketCap":5441969016},{"date":"2021-07-30","current":-14.494927,"twenty":-11.176472,"median":-5.525088,"eighty":54.274079,"marketCap":5527669316},{"date":"2021-08-06","current":-15.955656,"twenty":-12.155193,"median":-5.525088,"eighty":54.274079,"marketCap":6084721263},{"date":"2021-08-13","current":-14.382563,"twenty":-13.258925,"median":-5.675772,"eighty":54.274079,"marketCap":5484819166},{"date":"2021-08-20","current":-11.91056,"twenty":-13.371289,"median":-5.726,"eighty":54.274079,"marketCap":4542115872},{"date":"2021-08-27","current":-11.724165,"twenty":-13.258925,"median":-5.726,"eighty":54.274079,"marketCap":4499265722},{"date":"2021-09-03","current":-9.825967,"twenty":-13.258925,"median":-5.726,"eighty":54.274079,"marketCap":3770813177},{"date":"2021-09-10","current":-10.49592,"twenty":-13.034198,"median":-5.826456,"eighty":54.274079,"marketCap":4027914075},{"date":"2021-09-17","current":-10.384261,"twenty":-12.921834,"median":-5.826456,"eighty":53.230347,"marketCap":3985063925},{"date":"2021-09-24","current":-10.049285,"twenty":-12.652161,"median":-5.826456,"eighty":53.230347,"marketCap":3856513476},{"date":"2021-09-30","current":-10.049285,"twenty":-12.517325,"median":-5.826456,"eighty":53.230347,"marketCap":3856513476},{"date":"2021-10-08","current":-10.160943,"twenty":-12.404961,"median":-5.926912,"eighty":53.230347,"marketCap":3899363626},{"date":"2021-10-15","current":-10.049285,"twenty":-12.360015,"median":-6.027368,"eighty":52.812854,"marketCap":3856513476},{"date":"2021-10-22","current":-10.719237,"twenty":-12.315069,"median":-6.027368,"eighty":52.186615,"marketCap":4113614375},{"date":"2021-10-29","current":-10.049285,"twenty":-12.210668,"median":-7.483982,"eighty":52.186615,"marketCap":3856513476},{"date":"2021-11-05","current":-9.490991,"twenty":-12.116773,"median":-9.041053,"eighty":52.186615,"marketCap":3642262727},{"date":"2021-11-12","current":-9.825967,"twenty":-12.001302,"median":-9.490991,"eighty":52.186615,"marketCap":3770813177},{"date":"2021-11-19","current":-12.059142,"twenty":-12.059142,"median":-9.60265,"eighty":52.186615,"marketCap":4627816171},{"date":"2021-11-26","current":-11.165872,"twenty":-12.059142,"median":-9.658479,"eighty":52.186615,"marketCap":4285014974},{"date":"2021-12-03","current":-10.49592,"twenty":-12.001302,"median":-9.714308,"eighty":52.186615,"marketCap":4027914075},{"date":"2021-12-10","current":-10.607578,"twenty":-11.912949,"median":-9.714308,"eighty":51.769122,"marketCap":4070764225},{"date":"2021-12-17","current":-10.272602,"twenty":-11.880666,"median":-9.825967,"eighty":51.142882,"marketCap":3942213776},{"date":"2021-12-24","current":-9.490991,"twenty":-11.802842,"median":-9.825967,"eighty":50.725389,"marketCap":3642262727},{"date":"2021-12-31","current":-9.60265,"twenty":-11.747527,"median":-9.714308,"eighty":49.890404,"marketCap":3685112877},{"date":"2022-01-07","current":-7.369475,"twenty":-9.535655,"median":-9.267674,"eighty":-8.486062,"marketCap":2828109882},{"date":"2022-01-14","current":-7.927769,"twenty":-9.490991,"median":-8.597721,"eighty":-7.81611,"marketCap":3042360631},{"date":"2022-01-21","current":-6.811182,"twenty":-9.357001,"median":-7.927769,"eighty":-7.570461,"marketCap":2613859134},{"date":"2022-01-28","current":-6.922841,"twenty":-9.066688,"median":-7.760281,"eighty":-6.989836,"marketCap":2656709283},{"date":"2022-02-04","current":-7.146158,"twenty":-8.932697,"median":-7.704452,"eighty":-6.922841,"marketCap":2742409583},{"date":"2022-02-11","current":-6.811182,"twenty":-8.932697,"median":-7.369475,"eighty":-6.922841,"marketCap":2613859134},{"date":"2022-02-18","current":-6.811182,"twenty":-8.262745,"median":-7.257817,"eighty":-6.811182,"marketCap":2613859134},{"date":"2022-02-25","current":-6.364547,"twenty":-8.039428,"median":-7.146158,"eighty":-6.811182,"marketCap":2442458535},{"date":"2022-03-04","current":-5.582936,"twenty":-7.927769,"median":-6.97867,"eighty":-6.587864,"marketCap":2142507487},{"date":"2022-03-11","current":-5.359618,"twenty":-7.81611,"median":-6.922841,"eighty":-6.252888,"marketCap":2056807187},{"date":"2022-03-18","current":-5.136301,"twenty":-7.81611,"median":-6.811182,"eighty":-5.582936,"marketCap":1971106888},{"date":"2022-03-25","current":-5.303789,"twenty":-7.704452,"median":-6.811182,"eighty":-5.415448,"marketCap":2035382112},{"date":"2022-04-01","current":363.822026,"twenty":-7.704452,"median":-6.811182,"eighty":-5.359618,"marketCap":1928256738},{"date":"2022-04-08","current":363.822026,"twenty":-7.704452,"median":-6.643693,"eighty":-5.270291,"marketCap":1928256738},{"date":"2022-04-14","current":339.567224,"twenty":-7.503466,"median":-6.476205,"eighty":-5.013477,"marketCap":1799706289},{"date":"2022-04-22","current":347.652158,"twenty":-7.324812,"median":-6.308718,"eighty":-4.142538,"marketCap":1842556438},{"date":"2022-04-29","current":347.652158,"twenty":-7.257817,"median":-6.14123,"eighty":329.865303,"marketCap":1842556438},{"date":"2022-05-06","current":319.354889,"twenty":-7.257817,"median":-6.029571,"eighty":331.48229,"marketCap":1692580914},{"date":"2022-05-13","current":311.269955,"twenty":-7.257817,"median":-5.582936,"eighty":331.48229,"marketCap":1649730764},{"date":"2022-05-20","current":307.227489,"twenty":-7.146158,"median":-5.471277,"eighty":331.48229,"marketCap":1628305690},{"date":"2022-05-27","current":299.142555,"twenty":-7.146158,"median":-5.415448,"eighty":327.439823,"marketCap":1585455540},{"date":"2022-06-02","current":317.51997,"twenty":-7.146158,"median":-5.359618,"eighty":327.439823,"marketCap":1682855839},{"date":"2022-06-10","current":398.935347,"twenty":-7.056831,"median":-5.331703,"eighty":331.48229,"marketCap":2114357337},{"date":"2022-06-17","current":362.298427,"twenty":-6.945173,"median":-5.136301,"eighty":339.567224,"marketCap":1920181663},{"date":"2022-06-24","current":394.864578,"twenty":-6.922841,"median":-4.801325,"eighty":347.652158,"marketCap":2092782262},{"date":"2022-06-30","current":394.864578,"twenty":-6.922841,"median":-4.159287,"eighty":350.08612,"marketCap":2092782262},{"date":"2022-07-08","current":407.076884,"twenty":-6.855846,"median":291.057621,"eighty":363.822026,"marketCap":2157507487},{"date":"2022-07-15","current":382.652271,"twenty":-6.811182,"median":293.078855,"eighty":368.894682,"marketCap":2028057037},{"date":"2022-07-22","current":350.08612,"twenty":-6.811182,"median":303.185022,"eighty":368.894682,"marketCap":1855456438},{"date":"2022-07-29","current":378.581502,"twenty":-6.811182,"median":307.227489,"eighty":370.439965,"marketCap":2006481962},{"date":"2022-08-05","current":346.015352,"twenty":-6.811182,"median":311.269955,"eighty":368.894682,"marketCap":1833881363},{"date":"2022-08-12","current":382.652271,"twenty":-6.811182,"median":316.416196,"eighty":370.439965,"marketCap":2028057037},{"date":"2022-08-19","current":370.439965,"twenty":-6.811182,"median":317.51997,"eighty":370.439965,"marketCap":1963331813},{"date":"2022-08-26","current":390.793809,"twenty":-6.811182,"median":321.376123,"eighty":378.581502,"marketCap":2071207187},{"date":"2022-09-02","current":-31.367374,"twenty":-6.811182,"median":319.354889,"eighty":378.581502,"marketCap":2502708684},{"date":"2022-09-09","current":-31.367374,"twenty":-6.811182,"median":317.51997,"eighty":378.581502,"marketCap":2502708684},{"date":"2022-09-16","current":-24.877573,"twenty":-6.922841,"median":316.416196,"eighty":377.528672,"marketCap":1984906888},{"date":"2022-09-23","current":-24.336756,"twenty":-7.146158,"median":311.269955,"eighty":375.37395,"marketCap":1941756738},{"date":"2022-09-30","current":-23.96138,"twenty":-7.324812,"median":307.227489,"eighty":372.882426,"marketCap":1911806588},{"date":"2022-10-07","current":-23.416803,"twenty":-7.704452,"median":303.185022,"eighty":370.439965,"marketCap":1868356438},{"date":"2022-10-14","current":-21.238495,"twenty":-8.017096,"median":295.100088,"eighty":370.439965,"marketCap":1694555839},{"date":"2022-10-21","current":-21.238495,"twenty":-9.200679,"median":291.057621,"eighty":370.439965,"marketCap":1694555839},{"date":"2022-10-28","current":-22.327649,"twenty":-9.781304,"median":-4.075543,"eighty":369.924871,"marketCap":1781456139},{"date":"2022-11-04","current":-21.783072,"twenty":-20.966207,"median":-4.801325,"eighty":367.864493,"marketCap":1738005989},{"date":"2022-11-11","current":-21.783072,"twenty":-21.238495,"median":-5.136301,"eighty":367.565434,"marketCap":1738005989},{"date":"2022-11-18","current":-20.966207,"twenty":-21.456326,"median":-5.331703,"eighty":366.369196,"marketCap":1672830764},{"date":"2022-11-25","current":-20.149342,"twenty":-21.238495,"median":-5.359618,"eighty":365.859762,"marketCap":1607655540},{"date":"2022-12-02","current":-21.783072,"twenty":-21.456326,"median":-5.415448,"eighty":363.822026,"marketCap":1738005989},{"date":"2022-12-09","current":-23.689091,"twenty":-21.510784,"median":-5.471277,"eighty":363.822026,"marketCap":1890081513},{"date":"2022-12-16","current":-23.144514,"twenty":-21.783072,"median":-5.582936,"eighty":363.517306,"marketCap":1846631363},{"date":"2022-12-23","current":-21.238495,"twenty":-21.783072,"median":-6.029571,"eighty":362.298427,"marketCap":1694555839},{"date":"2022-12-30","current":-23.689091,"twenty":-21.83753,"median":-6.197059,"eighty":362.298427,"marketCap":1890081513},{"date":"2023-01-06","current":-23.689091,"twenty":-22.055361,"median":-6.308718,"eighty":362.298427,"marketCap":1890081513},{"date":"2023-01-13","current":-26.956552,"twenty":-22.055361,"median":-6.587864,"eighty":362.298427,"marketCap":2150782412},{"date":"2023-01-20","current":-29.407148,"twenty":-22.327649,"median":-6.755352,"eighty":357.413504,"marketCap":2346308085},{"date":"2023-01-27","current":-30.496301,"twenty":-22.599938,"median":-6.811182,"eighty":354.156889,"marketCap":2433208385},{"date":"2023-02-03","current":-35.397492,"twenty":-22.872226,"median":-6.811182,"eighty":354.156889,"marketCap":2824259733},{"date":"2023-02-10","current":-34.852916,"twenty":-23.416803,"median":-6.811182,"eighty":350.08612,"marketCap":2780809583},{"date":"2023-02-17","current":-33.763762,"twenty":-23.689091,"median":-6.922841,"eighty":350.08612,"marketCap":2693909283},{"date":"2023-02-24","current":-35.942069,"twenty":-23.689091,"median":-6.97867,"eighty":350.08612,"marketCap":2867709882},{"date":"2023-03-03","current":-33.219185,"twenty":-23.96138,"median":-7.146158,"eighty":350.08612,"marketCap":2650459134},{"date":"2023-03-10","current":-29.951724,"twenty":-30.496301,"median":-30.496301,"eighty":-30.27847,"marketCap":2389758235},{"date":"2023-03-17","current":-28.317994,"twenty":-21.783072,"median":57.405276,"eighty":714.474131,"marketCap":2259407786},{"date":"2023-03-24","current":-30.496301,"twenty":-22.055361,"median":56.361544,"eighty":714.474131,"marketCap":2433208385},{"date":"2023-03-31","current":-32.674608,"twenty":-22.327649,"median":55.839678,"eighty":714.474131,"marketCap":2607008984},{"date":"2023-04-06","current":-15.243453,"twenty":-22.327649,"median":55.317812,"eighty":714.474131,"marketCap":2520108684},{"date":"2023-04-14","current":-14.454999,"twenty":-22.327649,"median":55.317812,"eighty":707.449099,"marketCap":2389758235},{"date":"2023-04-21","current":-13.666544,"twenty":-22.327649,"median":54.274079,"eighty":707.449099,"marketCap":2259407786},{"date":"2023-04-28","current":-13.666544,"twenty":-22.327649,"median":54.274079,"eighty":703.133272,"marketCap":2259407786},{"date":"2023-05-05","current":-13.666544,"twenty":-22.327649,"median":54.274079,"eighty":693.577548,"marketCap":2259407786},{"date":"2023-05-12","current":-13.140908,"twenty":-22.327649,"median":53.230347,"eighty":693.577548,"marketCap":2172507487},{"date":"2023-05-19","current":-13.009499,"twenty":-22.327649,"median":53.230347,"eighty":691.792413,"marketCap":2150782412},{"date":"2023-05-25","current":-11.958226,"twenty":-22.327649,"median":52.186615,"eighty":688.702028,"marketCap":1976981813},{"date":"2023-06-02","current":-10.906954,"twenty":-22.327649,"median":52.186615,"eighty":679.705997,"marketCap":1803181214},{"date":"2023-06-09","current":-10.512726,"twenty":-22.327649,"median":51.664748,"eighty":671.30641,"marketCap":1738005989},{"date":"2023-06-16","current":-10.118499,"twenty":-22.327649,"median":51.142882,"eighty":669.110694,"marketCap":1672830764},{"date":"2023-06-23","current":-9.461454,"twenty":-22.327649,"median":50.09915,"eighty":665.834446,"marketCap":1564205390},{"date":"2023-06-30","current":-9.461454,"twenty":-22.327649,"median":50.09915,"eighty":657.769835,"marketCap":1564205390},{"date":"2023-07-07","current":-8.410181,"twenty":-22.327649,"median":49.055418,"eighty":657.769835,"marketCap":1390404791},{"date":"2023-07-14","current":-8.672999,"twenty":-22.327649,"median":46.70702,"eighty":657.769835,"marketCap":1433854941},{"date":"2023-07-21","current":-7.884545,"twenty":-22.327649,"median":44.619555,"eighty":654.285671,"marketCap":1303504492},{"date":"2023-07-28","current":-8.935817,"twenty":-22.327649,"median":-3.852225,"eighty":646.428976,"marketCap":1477305091},{"date":"2023-08-04","current":-8.672999,"twenty":-22.327649,"median":-5.101867,"eighty":646.428976,"marketCap":1433854941},{"date":"2023-08-11","current":-8.804408,"twenty":-22.327649,"median":-5.18001,"eighty":646.428976,"marketCap":1455580016},{"date":"2023-08-18","current":-8.147363,"twenty":-22.327649,"median":-5.387533,"eighty":638.091344,"marketCap":1346954641},{"date":"2023-08-25","current":-8.410181,"twenty":-22.327649,"median":-5.424632,"eighty":423.35996,"marketCap":1390404791},{"date":"2023-09-01","current":-10.907274,"twenty":-22.327649,"median":-5.498183,"eighty":407.076884,"marketCap":1390404791},{"date":"2023-09-08","current":-10.22557,"twenty":-22.327649,"median":-5.555022,"eighty":398.935347,"marketCap":1303504492},{"date":"2023-09-15","current":-10.22557,"twenty":-22.327649,"median":-5.726,"eighty":392.422117,"marketCap":1303504492},{"date":"2023-09-22","current":-10.055143,"twenty":-22.327649,"median":-5.726,"eighty":386.72304,"marketCap":1281779417},{"date":"2023-09-29","current":-10.055143,"twenty":-22.327649,"median":-5.826456,"eighty":382.652271,"marketCap":1281779417},{"date":"2023-10-06","current":-9.884717,"twenty":-22.327649,"median":-5.826456,"eighty":378.86358,"marketCap":1260054342},{"date":"2023-10-13","current":-9.714291,"twenty":-22.327649,"median":-5.926912,"eighty":378.581502,"marketCap":1238329267},{"date":"2023-10-20","current":-9.203013,"twenty":-22.327649,"median":-6.028469,"eighty":370.439965,"marketCap":1173154042},{"date":"2023-10-27","current":-8.521308,"twenty":-22.327649,"median":-6.252888,"eighty":367.864493,"marketCap":1086253743},{"date":"2023-11-03","current":-8.350882,"twenty":-22.327649,"median":-6.587864,"eighty":363.822026,"marketCap":1064528668},{"date":"2023-11-10","current":-8.521308,"twenty":-22.327649,"median":-6.811182,"eighty":355.785197,"marketCap":1086253743},{"date":"2023-11-17","current":-9.884717,"twenty":-22.327649,"median":-6.922841,"eighty":350.08612,"marketCap":1260054342},{"date":"2023-11-24","current":-11.588979,"twenty":-22.327649,"median":-7.146158,"eighty":348.13895,"marketCap":1477305091},{"date":"2023-12-01","current":-11.133201,"twenty":-22.327649,"median":-7.333298,"eighty":344.090823,"marketCap":1419204791},{"date":"2023-12-08","current":-10.089463,"twenty":-22.327649,"median":-7.704452,"eighty":340.042696,"marketCap":1286154342},{"date":"2023-12-15","current":-9.741551,"twenty":-22.327649,"median":-7.927769,"eighty":331.48229,"marketCap":1241804192},{"date":"2023-12-22","current":-9.045726,"twenty":-22.327649,"median":-8.147363,"eighty":324.205849,"marketCap":1153103893},{"date":"2023-12-29","current":-9.393638,"twenty":-22.327649,"median":-8.147363,"eighty":317.886954,"marketCap":1197454042},{"date":"2024-01-05","current":-8.210736,"twenty":-22.327649,"median":-8.278772,"eighty":312.078448,"marketCap":1046663533},{"date":"2024-01-12","current":-7.967197,"twenty":-22.327649,"median":-8.278772,"eighty":303.993515,"marketCap":1015618429},{"date":"2024-01-19","current":-7.445328,"twenty":-22.327649,"median":-8.278772,"eighty":291.057621,"marketCap":949093204},{"date":"2024-01-26","current":-2.957256,"twenty":-22.327649,"median":-8.278772,"eighty":246.144045,"marketCap":376976272},{"date":"2024-02-02","current":-2.609344,"twenty":-22.327649,"median":-8.278772,"eighty":235.916453,"marketCap":332626123},{"date":"2024-02-09","current":-2.922465,"twenty":-22.218734,"median":-8.270758,"eighty":235.234614,"marketCap":372541257},{"date":"2024-02-16","current":-2.713718,"twenty":-22.327649,"median":-8.278772,"eighty":235.234614,"marketCap":345931167},{"date":"2024-02-23","current":-2.887674,"twenty":-22.327649,"median":-8.278772,"eighty":228.416219,"marketCap":368106242},{"date":"2024-03-01","current":-2.435388,"twenty":-22.273191,"median":-8.278772,"eighty":225.007022,"marketCap":310451048},{"date":"2024-03-08","current":-2.539761,"twenty":-22.273191,"median":-8.278772,"eighty":224.325183,"marketCap":323756093},{"date":"2024-03-15","current":-2.644135,"twenty":-22.273191,"median":-8.278772,"eighty":221.597825,"marketCap":337061138},{"date":"2024-03-22","current":-1.913519,"twenty":-22.273191,"median":-8.278772,"eighty":218.188627,"marketCap":243925823},{"date":"2024-03-28","current":-1.94831,"twenty":-22.273191,"median":-8.278772,"eighty":217.506788,"marketCap":248360838},{"date":"2024-04-05","current":-1.449833,"twenty":-22.327649,"median":-8.278772,"eighty":204.551838,"marketCap":257230868},{"date":"2024-04-12","current":-1.699805,"twenty":-22.327649,"median":-8.278772,"eighty":191.596888,"marketCap":301581018},{"date":"2024-04-19","current":-1.47483,"twenty":-22.327649,"median":-8.278772,"eighty":162.277792,"marketCap":261665883},{"date":"2024-04-26","current":-1.549822,"twenty":-22.273191,"median":-8.278772,"eighty":159.891353,"marketCap":274970928},{"date":"2024-05-03","current":-1.574819,"twenty":-22.273191,"median":-8.278772,"eighty":158.527674,"marketCap":279405943},{"date":"2024-05-10","current":-1.64981,"twenty":-22.273191,"median":-8.278772,"eighty":156.823076,"marketCap":292710988},{"date":"2024-05-17","current":-1.524825,"twenty":-22.273191,"median":-8.278772,"eighty":156.823076,"marketCap":270535913},{"date":"2024-05-24","current":-1.666475,"twenty":-22.273191,"median":-8.278772,"eighty":155.118477,"marketCap":295667664},{"date":"2024-05-31","current":-1.733134,"twenty":-22.273191,"median":-8.278772,"eighty":153.413879,"marketCap":307494371},{"date":"2024-06-07","current":-1.533157,"twenty":-22.273191,"median":-8.278772,"eighty":151.70928,"marketCap":272014251},{"date":"2024-06-14","current":-1.599816,"twenty":-22.273191,"median":-8.278772,"eighty":150.004681,"marketCap":283840958},{"date":"2024-06-21","current":-1.599816,"twenty":-22.273191,"median":-8.278772,"eighty":146.595484,"marketCap":283840958},{"date":"2024-06-28","current":-1.433169,"twenty":-22.273191,"median":-8.278772,"eighty":72.017528,"marketCap":254274191},{"date":"2024-07-05","current":-1.399839,"twenty":-22.273191,"median":-8.278772,"eighty":69.930064,"marketCap":248360838},{"date":"2024-07-12","current":-1.433169,"twenty":-22.273191,"median":-8.278772,"eighty":66.798867,"marketCap":254274191},{"date":"2024-07-19","current":-1.599816,"twenty":-22.273191,"median":-8.278772,"eighty":63.66767,"marketCap":283840957},{"date":"2024-07-26","current":-1.566487,"twenty":-22.273191,"median":-8.278772,"eighty":62.623938,"marketCap":277927604},{"date":"2024-08-02","current":-1.691472,"twenty":-22.273191,"median":-8.278772,"eighty":61.580205,"marketCap":300102678},{"date":"2024-08-09","current":-1.658143,"twenty":-22.273191,"median":-8.278772,"eighty":60.536473,"marketCap":294189325},{"date":"2024-08-16","current":-1.541489,"twenty":-22.273191,"median":-8.278772,"eighty":59.492741,"marketCap":273492589},{"date":"2024-08-23","current":-1.533157,"twenty":-22.273191,"median":-8.278772,"eighty":58.449008,"marketCap":272014250},{"date":"2024-08-30","current":-1.283186,"twenty":-22.055361,"median":-8.210736,"eighty":57.405276,"marketCap":227664101},{"date":"2024-09-06","current":-1.225826,"twenty":-22.055361,"median":-8.147363,"eighty":57.405276,"marketCap":236534131},{"date":"2024-09-13","current":-1.210503,"twenty":-21.783072,"median":-7.967197,"eighty":57.405276,"marketCap":233577454},{"date":"2024-09-20","current":-1.164535,"twenty":-21.510784,"median":-7.912691,"eighty":57.405276,"marketCap":224707424},{"date":"2024-09-27","current":-1.425023,"twenty":-21.510784,"median":-7.81611,"eighty":57.405276,"marketCap":274970927},{"date":"2024-10-04","current":-2.635526,"twenty":-21.238495,"median":-7.704452,"eighty":57.405276,"marketCap":508548382},{"date":"2024-10-10","current":-2.949643,"twenty":-21.184037,"median":-7.445328,"eighty":57.405276,"marketCap":569160253},{"date":"2024-10-18","current":-2.60488,"twenty":-20.693919,"median":-7.201987,"eighty":57.405276,"marketCap":502635028},{"date":"2024-10-25","current":-2.283101,"twenty":-20.149342,"median":-6.922841,"eighty":57.405276,"marketCap":440544819},{"date":"2024-11-01","current":-1.708495,"twenty":-15.955656,"median":-6.811182,"eighty":57.405276,"marketCap":329669445},{"date":"2024-11-08","current":-1.539944,"twenty":-15.506272,"median":-6.797738,"eighty":57.405276,"marketCap":297146002},{"date":"2024-11-15","current":-1.872448,"twenty":-14.980635,"median":-6.364547,"eighty":57.405276,"marketCap":361305604},{"date":"2024-11-22","current":-1.832608,"twenty":-14.832018,"median":-6.078698,"eighty":57.405276,"marketCap":353618250},{"date":"2024-11-29","current":-1.74297,"twenty":-14.454999,"median":-6.027368,"eighty":57.405276,"marketCap":336321706},{"date":"2024-12-06","current":-1.563693,"twenty":-14.270199,"median":-5.826456,"eighty":57.405276,"marketCap":301728616},{"date":"2024-12-13","current":-1.762889,"twenty":-14.045472,"median":-5.826456,"eighty":57.405276,"marketCap":340165382},{"date":"2024-12-20","current":-1.583613,"twenty":-13.70838,"median":-5.726,"eighty":57.405276,"marketCap":305572292},{"date":"2024-12-27","current":-1.623452,"twenty":-13.666544,"median":-5.726,"eighty":57.405276,"marketCap":313259646},{"date":"2025-01-03","current":-1.573653,"twenty":-13.666544,"median":-5.625544,"eighty":57.405276,"marketCap":303650454},{"date":"2025-01-10","current":-1.474054,"twenty":-13.596017,"median":-5.525088,"eighty":57.405276,"marketCap":284432071},{"date":"2025-01-17","current":-1.603532,"twenty":-13.403726,"median":-5.447954,"eighty":57.405276,"marketCap":309415969},{"date":"2025-01-24","current":-1.493974,"twenty":-13.258925,"median":-5.42004,"eighty":57.405276,"marketCap":288275748},{"date":"2025-01-28","current":-1.454135,"twenty":-13.235322,"median":-5.415448,"eighty":57.405276,"marketCap":280588394},{"date":"2025-02-07","current":-1.493974,"twenty":-13.014439,"median":-5.223719,"eighty":57.614022,"marketCap":288275748},{"date":"2025-02-14","current":-1.434215,"twenty":-12.382488,"median":-5.123263,"eighty":57.614022,"marketCap":276744718},{"date":"2025-02-21","current":-1.304737,"twenty":-12.078352,"median":-4.075543,"eighty":57.614022,"marketCap":251760819},{"date":"2025-02-28","current":-1.304737,"twenty":-11.923278,"median":-2.949643,"eighty":57.614022,"marketCap":251760819},{"date":"2025-03-05","current":-1.304737,"twenty":-11.787253,"median":-2.891844,"eighty":57.822769,"marketCap":251760819}],"customCompares":[{"symbol":"00286","name":"爱帝宫","items":[{"date":"2020-03-13","value":-354.714352,"marketCap":1647293453},{"date":"2020-03-20","value":-346.465182,"marketCap":1608984303},{"date":"2020-03-27","value":-338.216011,"marketCap":1570675153},{"date":"2020-04-03","value":161.936872,"marketCap":1819684628},{"date":"2020-04-09","value":158.527674,"marketCap":1781375478},{"date":"2020-04-17","value":150.004681,"marketCap":1685602603},{"date":"2020-04-24","value":150.004681,"marketCap":1685602603},{"date":"2020-04-29","value":158.527674,"marketCap":1781375478},{"date":"2020-05-08","value":156.823076,"marketCap":1762220903},{"date":"2020-05-15","value":153.413879,"marketCap":1723911753},{"date":"2020-05-22","value":143.186287,"marketCap":1608984303},{"date":"2020-05-29","value":155.118477,"marketCap":1743066328},{"date":"2020-06-05","value":161.936872,"marketCap":1819684628},{"date":"2020-06-12","value":190.915049,"marketCap":2145312404},{"date":"2020-06-19","value":214.77943,"marketCap":2413476455},{"date":"2020-06-26","value":204.551838,"marketCap":2298549004},{"date":"2020-07-03","value":248.871403,"marketCap":2796567955},{"date":"2020-07-10","value":225.007022,"marketCap":2528403905},{"date":"2020-07-17","value":221.597825,"marketCap":2490094755},{"date":"2020-07-24","value":225.007022,"marketCap":2528403905},{"date":"2020-07-31","value":228.416219,"marketCap":2566713055},{"date":"2020-08-07","value":235.234614,"marketCap":2643331355},{"date":"2020-08-14","value":235.234614,"marketCap":2643331355},{"date":"2020-08-21","value":231.825416,"marketCap":2605022205},{"date":"2020-08-28","value":70.973796,"marketCap":2605022205},{"date":"2020-09-04","value":69.930064,"marketCap":2566713055},{"date":"2020-09-11","value":66.798867,"marketCap":2451785605},{"date":"2020-09-18","value":60.536473,"marketCap":2221930704},{"date":"2020-09-25","value":58.449008,"marketCap":2145312404},{"date":"2020-09-30","value":57.405276,"marketCap":2107003254},{"date":"2020-10-09","value":56.361544,"marketCap":2068694104},{"date":"2020-10-16","value":55.317812,"marketCap":2030384954},{"date":"2020-10-23","value":54.274079,"marketCap":1992075804},{"date":"2020-10-30","value":57.405276,"marketCap":2107003254},{"date":"2020-11-06","value":53.230347,"marketCap":1953766654},{"date":"2020-11-13","value":51.664748,"marketCap":1896302928},{"date":"2020-11-20","value":50.09915,"marketCap":1838839203},{"date":"2020-11-27","value":48.533552,"marketCap":1781375478},{"date":"2020-12-04","value":50.621016,"marketCap":1857993778},{"date":"2020-12-11","value":62.623938,"marketCap":2298549004},{"date":"2020-12-18","value":58.449008,"marketCap":2145312404},{"date":"2020-12-24","value":52.186615,"marketCap":1915457504},{"date":"2020-12-31","value":51.142882,"marketCap":1877148353},{"date":"2021-01-08","value":49.055418,"marketCap":1800530053},{"date":"2021-01-15","value":43.836756,"marketCap":1608984303},{"date":"2021-01-22","value":46.446087,"marketCap":1704757178},{"date":"2021-01-29","value":52.186615,"marketCap":1915457504},{"date":"2021-02-05","value":53.230347,"marketCap":1953766654},{"date":"2021-02-11","value":54.274079,"marketCap":1992075804},{"date":"2021-02-19","value":64.711402,"marketCap":2375167304},{"date":"2021-02-26","value":56.361544,"marketCap":2068694104},{"date":"2021-03-05","value":55.317812,"marketCap":2030384954},{"date":"2021-03-12","value":57.405276,"marketCap":2107003254},{"date":"2021-03-19","value":62.623938,"marketCap":2298549004},{"date":"2021-03-26","value":57.405276,"marketCap":2107003254},{"date":"2021-04-01","value":-5.826456,"marketCap":2221930704},{"date":"2021-04-09","value":-5.926912,"marketCap":2260239854},{"date":"2021-04-16","value":-5.926912,"marketCap":2260239854},{"date":"2021-04-23","value":-5.826456,"marketCap":2221930704},{"date":"2021-04-30","value":-6.027368,"marketCap":2298549004},{"date":"2021-05-07","value":-5.525088,"marketCap":2107003254},{"date":"2021-05-14","value":-5.223719,"marketCap":1992075804},{"date":"2021-05-21","value":-5.424632,"marketCap":2068694104},{"date":"2021-05-28","value":-6.027368,"marketCap":2298549004},{"date":"2021-06-04","value":-9.041053,"marketCap":3447823507},{"date":"2021-06-11","value":-12.155193,"marketCap":4635407159},{"date":"2021-06-18","value":-10.648351,"marketCap":4060769908},{"date":"2021-06-25","value":-13.371289,"marketCap":5099167819},{"date":"2021-07-02","value":-13.258925,"marketCap":5056317669},{"date":"2021-07-09","value":-13.034198,"marketCap":4970617369},{"date":"2021-07-16","value":-14.832018,"marketCap":5656219765},{"date":"2021-07-23","value":-14.270199,"marketCap":5441969016},{"date":"2021-07-30","value":-14.494927,"marketCap":5527669316},{"date":"2021-08-06","value":-15.955656,"marketCap":6084721263},{"date":"2021-08-13","value":-14.382563,"marketCap":5484819166},{"date":"2021-08-20","value":-11.91056,"marketCap":4542115872},{"date":"2021-08-27","value":-11.724165,"marketCap":4499265722},{"date":"2021-09-03","value":-9.825967,"marketCap":3770813177},{"date":"2021-09-10","value":-10.49592,"marketCap":4027914075},{"date":"2021-09-17","value":-10.384261,"marketCap":3985063925},{"date":"2021-09-24","value":-10.049285,"marketCap":3856513476},{"date":"2021-09-30","value":-10.049285,"marketCap":3856513476},{"date":"2021-10-08","value":-10.160943,"marketCap":3899363626},{"date":"2021-10-15","value":-10.049285,"marketCap":3856513476},{"date":"2021-10-22","value":-10.719237,"marketCap":4113614375},{"date":"2021-10-29","value":-10.049285,"marketCap":3856513476},{"date":"2021-11-05","value":-9.490991,"marketCap":3642262727},{"date":"2021-11-12","value":-9.825967,"marketCap":3770813177},{"date":"2021-11-19","value":-12.059142,"marketCap":4627816171},{"date":"2021-11-26","value":-11.165872,"marketCap":4285014974},{"date":"2021-12-03","value":-10.49592,"marketCap":4027914075},{"date":"2021-12-10","value":-10.607578,"marketCap":4070764225},{"date":"2021-12-17","value":-10.272602,"marketCap":3942213776},{"date":"2021-12-24","value":-9.490991,"marketCap":3642262727},{"date":"2021-12-31","value":-9.60265,"marketCap":3685112877},{"date":"2022-01-07","value":-7.369475,"marketCap":2828109882},{"date":"2022-01-14","value":-7.927769,"marketCap":3042360631},{"date":"2022-01-21","value":-6.811182,"marketCap":2613859134},{"date":"2022-01-28","value":-6.922841,"marketCap":2656709283},{"date":"2022-02-04","value":-7.146158,"marketCap":2742409583},{"date":"2022-02-11","value":-6.811182,"marketCap":2613859134},{"date":"2022-02-18","value":-6.811182,"marketCap":2613859134},{"date":"2022-02-25","value":-6.364547,"marketCap":2442458535},{"date":"2022-03-04","value":-5.582936,"marketCap":2142507487},{"date":"2022-03-11","value":-5.359618,"marketCap":2056807187},{"date":"2022-03-18","value":-5.136301,"marketCap":1971106888},{"date":"2022-03-25","value":-5.303789,"marketCap":2035382112},{"date":"2022-04-01","value":363.822026,"marketCap":1928256738},{"date":"2022-04-08","value":363.822026,"marketCap":1928256738},{"date":"2022-04-14","value":339.567224,"marketCap":1799706289},{"date":"2022-04-22","value":347.652158,"marketCap":1842556438},{"date":"2022-04-29","value":347.652158,"marketCap":1842556438},{"date":"2022-05-06","value":319.354889,"marketCap":1692580914},{"date":"2022-05-13","value":311.269955,"marketCap":1649730764},{"date":"2022-05-20","value":307.227489,"marketCap":1628305690},{"date":"2022-05-27","value":299.142555,"marketCap":1585455540},{"date":"2022-06-02","value":317.51997,"marketCap":1682855839},{"date":"2022-06-10","value":398.935347,"marketCap":2114357337},{"date":"2022-06-17","value":362.298427,"marketCap":1920181663},{"date":"2022-06-24","value":394.864578,"marketCap":2092782262},{"date":"2022-06-30","value":394.864578,"marketCap":2092782262},{"date":"2022-07-08","value":407.076884,"marketCap":2157507487},{"date":"2022-07-15","value":382.652271,"marketCap":2028057037},{"date":"2022-07-22","value":350.08612,"marketCap":1855456438},{"date":"2022-07-29","value":378.581502,"marketCap":2006481962},{"date":"2022-08-05","value":346.015352,"marketCap":1833881363},{"date":"2022-08-12","value":382.652271,"marketCap":2028057037},{"date":"2022-08-19","value":370.439965,"marketCap":1963331813},{"date":"2022-08-26","value":390.793809,"marketCap":2071207187},{"date":"2022-09-02","value":-31.367374,"marketCap":2502708684},{"date":"2022-09-09","value":-31.367374,"marketCap":2502708684},{"date":"2022-09-16","value":-24.877573,"marketCap":1984906888},{"date":"2022-09-23","value":-24.336756,"marketCap":1941756738},{"date":"2022-09-30","value":-23.96138,"marketCap":1911806588},{"date":"2022-10-07","value":-23.416803,"marketCap":1868356438},{"date":"2022-10-14","value":-21.238495,"marketCap":1694555839},{"date":"2022-10-21","value":-21.238495,"marketCap":1694555839},{"date":"2022-10-28","value":-22.327649,"marketCap":1781456139},{"date":"2022-11-04","value":-21.783072,"marketCap":1738005989},{"date":"2022-11-11","value":-21.783072,"marketCap":1738005989},{"date":"2022-11-18","value":-20.966207,"marketCap":1672830764},{"date":"2022-11-25","value":-20.149342,"marketCap":1607655540},{"date":"2022-12-02","value":-21.783072,"marketCap":1738005989},{"date":"2022-12-09","value":-23.689091,"marketCap":1890081513},{"date":"2022-12-16","value":-23.144514,"marketCap":1846631363},{"date":"2022-12-23","value":-21.238495,"marketCap":1694555839},{"date":"2022-12-30","value":-23.689091,"marketCap":1890081513},{"date":"2023-01-06","value":-23.689091,"marketCap":1890081513},{"date":"2023-01-13","value":-26.956552,"marketCap":2150782412},{"date":"2023-01-20","value":-29.407148,"marketCap":2346308085},{"date":"2023-01-27","value":-30.496301,"marketCap":2433208385},{"date":"2023-02-03","value":-35.397492,"marketCap":2824259733},{"date":"2023-02-10","value":-34.852916,"marketCap":2780809583},{"date":"2023-02-17","value":-33.763762,"marketCap":2693909283},{"date":"2023-02-24","value":-35.942069,"marketCap":2867709882},{"date":"2023-03-03","value":-33.219185,"marketCap":2650459134},{"date":"2023-03-10","value":-29.951724,"marketCap":2389758235},{"date":"2023-03-17","value":-28.317994,"marketCap":2259407786},{"date":"2023-03-24","value":-30.496301,"marketCap":2433208385},{"date":"2023-03-31","value":-32.674608,"marketCap":2607008984},{"date":"2023-04-06","value":-15.243453,"marketCap":2520108684},{"date":"2023-04-14","value":-14.454999,"marketCap":2389758235},{"date":"2023-04-21","value":-13.666544,"marketCap":2259407786},{"date":"2023-04-28","value":-13.666544,"marketCap":2259407786},{"date":"2023-05-05","value":-13.666544,"marketCap":2259407786},{"date":"2023-05-12","value":-13.140908,"marketCap":2172507487},{"date":"2023-05-19","value":-13.009499,"marketCap":2150782412},{"date":"2023-05-25","value":-11.958226,"marketCap":1976981813},{"date":"2023-06-02","value":-10.906954,"marketCap":1803181214},{"date":"2023-06-09","value":-10.512726,"marketCap":1738005989},{"date":"2023-06-16","value":-10.118499,"marketCap":1672830764},{"date":"2023-06-23","value":-9.461454,"marketCap":1564205390},{"date":"2023-06-30","value":-9.461454,"marketCap":1564205390},{"date":"2023-07-07","value":-8.410181,"marketCap":1390404791},{"date":"2023-07-14","value":-8.672999,"marketCap":1433854941},{"date":"2023-07-21","value":-7.884545,"marketCap":1303504492},{"date":"2023-07-28","value":-8.935817,"marketCap":1477305091},{"date":"2023-08-04","value":-8.672999,"marketCap":1433854941},{"date":"2023-08-11","value":-8.804408,"marketCap":1455580016},{"date":"2023-08-18","value":-8.147363,"marketCap":1346954641},{"date":"2023-08-25","value":-8.410181,"marketCap":1390404791},{"date":"2023-09-01","value":-10.907274,"marketCap":1390404791},{"date":"2023-09-08","value":-10.22557,"marketCap":1303504492},{"date":"2023-09-15","value":-10.22557,"marketCap":1303504492},{"date":"2023-09-22","value":-10.055143,"marketCap":1281779417},{"date":"2023-09-29","value":-10.055143,"marketCap":1281779417},{"date":"2023-10-06","value":-9.884717,"marketCap":1260054342},{"date":"2023-10-13","value":-9.714291,"marketCap":1238329267},{"date":"2023-10-20","value":-9.203013,"marketCap":1173154042},{"date":"2023-10-27","value":-8.521308,"marketCap":1086253743},{"date":"2023-11-03","value":-8.350882,"marketCap":1064528668},{"date":"2023-11-10","value":-8.521308,"marketCap":1086253743},{"date":"2023-11-17","value":-9.884717,"marketCap":1260054342},{"date":"2023-11-24","value":-11.588979,"marketCap":1477305091},{"date":"2023-12-01","value":-11.133201,"marketCap":1419204791},{"date":"2023-12-08","value":-10.089463,"marketCap":1286154342},{"date":"2023-12-15","value":-9.741551,"marketCap":1241804192},{"date":"2023-12-22","value":-9.045726,"marketCap":1153103893},{"date":"2023-12-29","value":-9.393638,"marketCap":1197454042},{"date":"2024-01-05","value":-8.210736,"marketCap":1046663533},{"date":"2024-01-12","value":-7.967197,"marketCap":1015618429},{"date":"2024-01-19","value":-7.445328,"marketCap":949093204},{"date":"2024-01-26","value":-2.957256,"marketCap":376976272},{"date":"2024-02-02","value":-2.609344,"marketCap":332626123},{"date":"2024-02-09","value":-2.922465,"marketCap":372541257},{"date":"2024-02-16","value":-2.713718,"marketCap":345931167},{"date":"2024-02-23","value":-2.887674,"marketCap":368106242},{"date":"2024-03-01","value":-2.435388,"marketCap":310451048},{"date":"2024-03-08","value":-2.539761,"marketCap":323756093},{"date":"2024-03-15","value":-2.644135,"marketCap":337061138},{"date":"2024-03-22","value":-1.913519,"marketCap":243925823},{"date":"2024-03-28","value":-1.94831,"marketCap":248360838},{"date":"2024-04-05","value":-1.449833,"marketCap":257230868},{"date":"2024-04-12","value":-1.699805,"marketCap":301581018},{"date":"2024-04-19","value":-1.47483,"marketCap":261665883},{"date":"2024-04-26","value":-1.549822,"marketCap":274970928},{"date":"2024-05-03","value":-1.574819,"marketCap":279405943},{"date":"2024-05-10","value":-1.64981,"marketCap":292710988},{"date":"2024-05-17","value":-1.524825,"marketCap":270535913},{"date":"2024-05-24","value":-1.666475,"marketCap":295667664},{"date":"2024-05-31","value":-1.733134,"marketCap":307494371},{"date":"2024-06-07","value":-1.533157,"marketCap":272014251},{"date":"2024-06-14","value":-1.599816,"marketCap":283840958},{"date":"2024-06-21","value":-1.599816,"marketCap":283840958},{"date":"2024-06-28","value":-1.433169,"marketCap":254274191},{"date":"2024-07-05","value":-1.399839,"marketCap":248360838},{"date":"2024-07-12","value":-1.433169,"marketCap":254274191},{"date":"2024-07-19","value":-1.599816,"marketCap":283840957},{"date":"2024-07-26","value":-1.566487,"marketCap":277927604},{"date":"2024-08-02","value":-1.691472,"marketCap":300102678},{"date":"2024-08-09","value":-1.658143,"marketCap":294189325},{"date":"2024-08-16","value":-1.541489,"marketCap":273492589},{"date":"2024-08-23","value":-1.533157,"marketCap":272014250},{"date":"2024-08-30","value":-1.283186,"marketCap":227664101},{"date":"2024-09-06","value":-1.225826,"marketCap":236534131},{"date":"2024-09-13","value":-1.210503,"marketCap":233577454},{"date":"2024-09-20","value":-1.164535,"marketCap":224707424},{"date":"2024-09-27","value":-1.425023,"marketCap":274970927},{"date":"2024-10-04","value":-2.635526,"marketCap":508548382},{"date":"2024-10-10","value":-2.949643,"marketCap":569160253},{"date":"2024-10-18","value":-2.60488,"marketCap":502635028},{"date":"2024-10-25","value":-2.283101,"marketCap":440544819},{"date":"2024-11-01","value":-1.708495,"marketCap":329669445},{"date":"2024-11-08","value":-1.539944,"marketCap":297146002},{"date":"2024-11-15","value":-1.872448,"marketCap":361305604},{"date":"2024-11-22","value":-1.832608,"marketCap":353618250},{"date":"2024-11-29","value":-1.74297,"marketCap":336321706},{"date":"2024-12-06","value":-1.563693,"marketCap":301728616},{"date":"2024-12-13","value":-1.762889,"marketCap":340165382},{"date":"2024-12-20","value":-1.583613,"marketCap":305572292},{"date":"2024-12-27","value":-1.623452,"marketCap":313259646},{"date":"2025-01-03","value":-1.573653,"marketCap":303650454},{"date":"2025-01-10","value":-1.474054,"marketCap":284432071},{"date":"2025-01-17","value":-1.603532,"marketCap":309415969},{"date":"2025-01-24","value":-1.493974,"marketCap":288275748},{"date":"2025-01-28","value":-1.454135,"marketCap":280588394},{"date":"2025-02-07","value":-1.493974,"marketCap":288275748},{"date":"2025-02-14","value":-1.434215,"marketCap":276744718},{"date":"2025-02-21","value":-1.304737,"marketCap":251760819},{"date":"2025-02-28","value":-1.304737,"marketCap":251760819},{"date":"2025-03-05","value":-1.304737,"marketCap":251760819}]},{"symbol":"02587","name":"健康之路","items":[{"date":"2025-01-03","value":-40.04777,"marketCap":11269729632},{"date":"2025-01-10","value":-50.657122,"marketCap":14201263664},{"date":"2025-01-17","value":-46.987419,"marketCap":13183126096},{"date":"2025-01-24","value":-40.725852,"marketCap":11497932880},{"date":"2025-01-28","value":-39.727864,"marketCap":11269729632},{"date":"2025-02-07","value":-42.48579,"marketCap":11989447568},{"date":"2025-02-14","value":-61.480631,"marketCap":17308338656},{"date":"2025-02-21","value":-68.214819,"marketCap":19309505600},{"date":"2025-02-28","value":-62.156307,"marketCap":17536541904},{"date":"2025-03-05","value":-66.467898,"marketCap":18782882720}]},{"symbol":"02522","name":"一脉阳光","items":[{"date":"2024-06-14","value":152.689595,"marketCap":7304392556},{"date":"2024-06-21","value":134.350167,"marketCap":6413612976},{"date":"2024-06-28","value":134.107247,"marketCap":6399360502},{"date":"2024-07-05","value":126.219644,"marketCap":6021669960},{"date":"2024-07-12","value":133.193865,"marketCap":6363729319},{"date":"2024-07-19","value":129.760912,"marketCap":6199825876},{"date":"2024-07-26","value":139.682507,"marketCap":6698662441},{"date":"2024-08-02","value":133.816547,"marketCap":6413612976},{"date":"2024-08-09","value":130.567381,"marketCap":6299593189},{"date":"2024-08-16","value":137.012966,"marketCap":6613147601},{"date":"2024-08-23","value":134.525022,"marketCap":6520506525},{"date":"2024-08-30","value":1227.894053,"marketCap":7111984166},{"date":"2024-09-06","value":1221.154231,"marketCap":7076352983},{"date":"2024-09-13","value":1251.484958,"marketCap":7233130189},{"date":"2024-09-20","value":1596.396251,"marketCap":9281923223},{"date":"2024-09-27","value":1882.293676,"marketCap":11010035608},{"date":"2024-10-04","value":2077.523046,"marketCap":12096786696},{"date":"2024-10-10","value":1908.601342,"marketCap":11045666792},{"date":"2024-10-18","value":1968.905494,"marketCap":11330716257},{"date":"2024-10-25","value":2300.298019,"marketCap":13236984558},{"date":"2024-11-01","value":2348.250398,"marketCap":13522034024},{"date":"2024-11-08","value":2674.810625,"marketCap":15285777592},{"date":"2024-11-15","value":2915.066837,"marketCap":16532869004},{"date":"2024-11-22","value":3171.331944,"marketCap":17975931924},{"date":"2024-11-29","value":3094.516268,"marketCap":17530542134},{"date":"2024-12-06","value":3262.587546,"marketCap":18439137306},{"date":"2024-12-13","value":3719.903009,"marketCap":21004582496},{"date":"2024-12-20","value":3997.413345,"marketCap":22447645416},{"date":"2024-12-27","value":4413.268674,"marketCap":24763672324},{"date":"2025-01-03","value":4041.010712,"marketCap":22697063698},{"date":"2025-01-10","value":2537.625772,"marketCap":14199026505},{"date":"2025-01-17","value":2417.867576,"marketCap":13539849616},{"date":"2025-01-24","value":2339.579759,"marketCap":13183537784},{"date":"2025-01-28","value":2158.547277,"marketCap":12221495837},{"date":"2025-02-07","value":2097.074144,"marketCap":11811737230},{"date":"2025-02-14","value":2492.075566,"marketCap":14003054997},{"date":"2025-02-21","value":3648.351452,"marketCap":20612639481},{"date":"2025-02-28","value":2907.451578,"marketCap":16372528680},{"date":"2025-03-05","value":2880.714822,"marketCap":16247819539}]},{"symbol":"02273","name":"固生堂","items":[{"date":"2021-12-10","value":-12.788478,"marketCap":6681497282},{"date":"2021-12-17","value":-10.590889,"marketCap":5529514992},{"date":"2021-12-24","value":-12.89533,"marketCap":6739096396},{"date":"2021-12-31","value":-17.992282,"marketCap":9423215132},{"date":"2022-01-07","value":-18.281647,"marketCap":9538413361},{"date":"2022-01-14","value":-17.977542,"marketCap":9400175486},{"date":"2022-01-21","value":-16.485735,"marketCap":8639867175},{"date":"2022-01-28","value":-13.508821,"marketCap":7061651437},{"date":"2022-02-04","value":-14.419415,"marketCap":7533964176},{"date":"2022-02-11","value":-15.138471,"marketCap":7925638155},{"date":"2022-02-18","value":-16.53152,"marketCap":8697466289},{"date":"2022-02-25","value":-17.845081,"marketCap":9411695309},{"date":"2022-03-04","value":-18.471429,"marketCap":9745770173},{"date":"2022-03-11","value":-13.951054,"marketCap":7349647010},{"date":"2022-03-18","value":-13.611724,"marketCap":7142290198},{"date":"2022-03-25","value":-13.128177,"marketCap":6888854094},{"date":"2022-04-01","value":-11.347266,"marketCap":7084691083},{"date":"2022-04-08","value":-11.618993,"marketCap":7257488427},{"date":"2022-04-14","value":-10.991674,"marketCap":6854294625},{"date":"2022-04-22","value":-11.652843,"marketCap":7130770375},{"date":"2022-04-29","value":-13.507376,"marketCap":7487884885},{"date":"2022-05-06","value":-13.243334,"marketCap":7280528072},{"date":"2022-05-13","value":-12.268431,"marketCap":6623898167},{"date":"2022-05-20","value":-12.750953,"marketCap":6981012677},{"date":"2022-05-27","value":-12.214479,"marketCap":6681497282},{"date":"2022-06-02","value":-12.693895,"marketCap":6981012677},{"date":"2022-06-10","value":-12.547835,"marketCap":6854294625},{"date":"2022-06-17","value":-13.722765,"marketCap":7487884885},{"date":"2022-06-24","value":-14.80387,"marketCap":8109955321},{"date":"2022-06-30","value":-16.430303,"marketCap":8985461862},{"date":"2022-07-08","value":-15.571693,"marketCap":8524668946},{"date":"2022-07-15","value":-15.823554,"marketCap":8582268060},{"date":"2022-07-22","value":-16.704662,"marketCap":9066100622},{"date":"2022-07-29","value":-17.065908,"marketCap":9273457434},{"date":"2022-08-05","value":-17.577075,"marketCap":9526893538},{"date":"2022-08-12","value":-16.6617,"marketCap":9043060976},{"date":"2022-08-19","value":-73.756069,"marketCap":8639867175},{"date":"2022-08-26","value":-68.992405,"marketCap":8017796738},{"date":"2022-09-02","value":-68.246168,"marketCap":7902598509},{"date":"2022-09-09","value":-67.10887,"marketCap":7741320988},{"date":"2022-09-16","value":-64.408499,"marketCap":7361166833},{"date":"2022-09-23","value":-57.242109,"marketCap":6416541355},{"date":"2022-09-30","value":-60.107573,"marketCap":6750616219},{"date":"2022-10-07","value":-55.494994,"marketCap":6232224188},{"date":"2022-10-14","value":-65.109929,"marketCap":7234448781},{"date":"2022-10-21","value":-69.630217,"marketCap":7683721874},{"date":"2022-10-28","value":-70.690826,"marketCap":7787400280},{"date":"2022-11-04","value":-81.505232,"marketCap":9066100622},{"date":"2022-11-11","value":-80.066758,"marketCap":8985461862},{"date":"2022-11-18","value":-85.90413,"marketCap":9607532298},{"date":"2022-11-25","value":-77.142914,"marketCap":8559228414},{"date":"2022-12-02","value":-91.858275,"marketCap":10367840610},{"date":"2022-12-09","value":-94.147784,"marketCap":10724955119},{"date":"2022-12-16","value":-92.543391,"marketCap":10517598307},{"date":"2022-12-23","value":-94.338526,"marketCap":10724955119},{"date":"2022-12-30","value":-101.115152,"marketCap":11635021129},{"date":"2023-01-06","value":-94.042058,"marketCap":10932311932},{"date":"2023-01-13","value":-99.181048,"marketCap":11750219358},{"date":"2023-01-20","value":-94.154815,"marketCap":11059029984},{"date":"2023-01-27","value":-100.019029,"marketCap":11750219358},{"date":"2023-02-03","value":-106.820213,"marketCap":12614206075},{"date":"2023-02-10","value":-103.245837,"marketCap":12118853690},{"date":"2023-02-17","value":-105.61884,"marketCap":12280131211},{"date":"2023-02-24","value":-110.637406,"marketCap":12706364658},{"date":"2023-03-03","value":-116.40668,"marketCap":13455153147},{"date":"2023-03-10","value":-111.448815,"marketCap":12787003419},{"date":"2023-03-17","value":-109.187527,"marketCap":12648765544},{"date":"2023-03-24","value":60.763014,"marketCap":12821562887},{"date":"2023-03-31","value":65.374593,"marketCap":13689278637},{"date":"2023-04-06","value":64.898976,"marketCap":13580920231},{"date":"2023-04-14","value":65.237303,"marketCap":13665198991},{"date":"2023-04-21","value":60.382749,"marketCap":12641814045},{"date":"2023-04-28","value":60.66191,"marketCap":12605694576},{"date":"2023-05-05","value":58.769437,"marketCap":12232460066},{"date":"2023-05-12","value":54.983293,"marketCap":11365592817},{"date":"2023-05-19","value":56.181007,"marketCap":11449871577},{"date":"2023-05-25","value":56.057227,"marketCap":11377632640},{"date":"2023-06-02","value":59.640697,"marketCap":12063902545},{"date":"2023-06-09","value":60.442158,"marketCap":12208380420},{"date":"2023-06-16","value":64.686053,"marketCap":13003008732},{"date":"2023-06-23","value":59.018506,"marketCap":11799026442},{"date":"2023-06-30","value":60.408064,"marketCap":11967583962},{"date":"2023-07-07","value":56.994432,"marketCap":11269274234},{"date":"2023-07-14","value":60.889542,"marketCap":12208380420},{"date":"2023-07-21","value":58.459035,"marketCap":11666588390},{"date":"2023-07-28","value":60.997824,"marketCap":12160221129},{"date":"2023-08-04","value":58.665731,"marketCap":11714747681},{"date":"2023-08-11","value":55.239423,"marketCap":10968278661},{"date":"2023-08-18","value":48.553273,"marketCap":9571659205},{"date":"2023-08-25","value":38.698361,"marketCap":9282703455},{"date":"2023-09-01","value":41.500771,"marketCap":9996259299},{"date":"2023-09-08","value":44.171128,"marketCap":10514212537},{"date":"2023-09-15","value":46.045533,"marketCap":11045366268},{"date":"2023-09-22","value":44.13643,"marketCap":10541121286},{"date":"2023-09-29","value":44.311781,"marketCap":10601150450},{"date":"2023-10-06","value":42.977415,"marketCap":10276992962},{"date":"2023-10-13","value":48.421922,"marketCap":11561617082},{"date":"2023-10-20","value":45.584323,"marketCap":10867318607},{"date":"2023-10-27","value":47.55309,"marketCap":11331809590},{"date":"2023-11-03","value":48.17997,"marketCap":11511679584},{"date":"2023-11-10","value":47.035487,"marketCap":11235878927},{"date":"2023-11-17","value":49.003033,"marketCap":11811462906},{"date":"2023-11-24","value":49.34305,"marketCap":11991332900},{"date":"2023-12-01","value":50.970116,"marketCap":12438104146},{"date":"2023-12-08","value":48.390097,"marketCap":11760781643},{"date":"2023-12-15","value":47.054303,"marketCap":11502167596},{"date":"2023-12-22","value":48.39649,"marketCap":11822356416},{"date":"2023-12-29","value":50.546807,"marketCap":12413474236},{"date":"2024-01-05","value":47.421199,"marketCap":11563742369},{"date":"2024-01-12","value":46.18457,"marketCap":11268183459},{"date":"2024-01-19","value":43.821965,"marketCap":10677065638},{"date":"2024-01-26","value":45.457026,"marketCap":11032338230},{"date":"2024-02-02","value":35.986291,"marketCap":8722672766},{"date":"2024-02-09","value":38.3822,"marketCap":9349230950},{"date":"2024-02-16","value":42.559231,"marketCap":10368923682},{"date":"2024-02-23","value":44.052099,"marketCap":10676060047},{"date":"2024-03-01","value":43.467366,"marketCap":10540920046},{"date":"2024-03-08","value":44.967208,"marketCap":10909483684},{"date":"2024-03-15","value":44.398844,"marketCap":10762058229},{"date":"2024-03-22","value":46.062853,"marketCap":11155192776},{"date":"2024-03-28","value":39.225754,"marketCap":10712916411},{"date":"2024-04-05","value":37.899323,"marketCap":10343840002},{"date":"2024-04-12","value":38.001598,"marketCap":10377642706},{"date":"2024-04-19","value":37.66586,"marketCap":10277177064},{"date":"2024-04-26","value":40.855056,"marketCap":11133608486},{"date":"2024-05-03","value":42.495536,"marketCap":11572658851},{"date":"2024-05-10","value":41.184883,"marketCap":11242360977},{"date":"2024-05-17","value":39.584836,"marketCap":10789730557},{"date":"2024-05-24","value":38.257239,"marketCap":10404049084},{"date":"2024-05-31","value":37.838329,"marketCap":10300599802},{"date":"2024-06-07","value":37.792338,"marketCap":10275320843},{"date":"2024-06-14","value":37.941737,"marketCap":10306488782},{"date":"2024-06-21","value":35.363443,"marketCap":9586011486},{"date":"2024-06-28","value":33.71305,"marketCap":9134845950},{"date":"2024-07-05","value":33.057373,"marketCap":8955239225},{"date":"2024-07-12","value":34.866864,"marketCap":9459304908},{"date":"2024-07-19","value":33.152401,"marketCap":8994342918},{"date":"2024-07-26","value":32.210092,"marketCap":8771157355},{"date":"2024-08-02","value":30.579539,"marketCap":8322287615},{"date":"2024-08-09","value":30.687052,"marketCap":8407208917},{"date":"2024-08-16","value":30.099696,"marketCap":8249497928},{"date":"2024-08-23","value":32.683579,"marketCap":9499054231},{"date":"2024-08-30","value":31.968065,"marketCap":9353474856},{"date":"2024-09-06","value":29.911727,"marketCap":8756029441},{"date":"2024-09-13","value":28.321061,"marketCap":8268693897},{"date":"2024-09-20","value":28.910174,"marketCap":8491310859},{"date":"2024-09-27","value":35.260881,"marketCap":10418884977},{"date":"2024-10-04","value":38.76094,"marketCap":11401059565},{"date":"2024-10-10","value":34.16164,"marketCap":9983167920},{"date":"2024-10-18","value":33.757948,"marketCap":9813756585},{"date":"2024-10-25","value":30.804519,"marketCap":8954599104},{"date":"2024-11-01","value":30.601944,"marketCap":8901708967},{"date":"2024-11-08","value":32.899712,"marketCap":9497588392},{"date":"2024-11-15","value":32.078856,"marketCap":9190631217},{"date":"2024-11-22","value":28.728406,"marketCap":8225986394},{"date":"2024-11-29","value":28.697953,"marketCap":8212591909},{"date":"2024-12-06","value":28.284211,"marketCap":8075124659},{"date":"2024-12-13","value":27.586297,"marketCap":7868692900},{"date":"2024-12-20","value":26.668412,"marketCap":7565116785},{"date":"2024-12-27","value":26.817636,"marketCap":7601545919},{"date":"2025-01-03","value":26.422096,"marketCap":7496761431},{"date":"2025-01-10","value":23.257618,"marketCap":6573898200},{"date":"2025-01-17","value":23.323677,"marketCap":6597890530},{"date":"2025-01-24","value":22.967729,"marketCap":6537909707},{"date":"2025-01-28","value":22.775788,"marketCap":6517248757},{"date":"2025-02-07","value":23.115524,"marketCap":6577040030},{"date":"2025-02-14","value":27.594387,"marketCap":7832656763},{"date":"2025-02-21","value":28.575147,"marketCap":8155529637},{"date":"2025-02-28","value":29.216123,"marketCap":8310986947},{"date":"2025-03-05","value":34.415975,"marketCap":9805768772}]}],"industryCompare":{"bkCode":"BK1219","name":"保健护理服务","current":-262.303508,"rank":10,"totalCount":24,"items":[{"symbol":"00286","name":"爱帝宫","value":-1.304737,"marketCap":251760819},{"symbol":"00928","name":"帝王国际投资","value":4.279975,"marketCap":53662326},{"symbol":"02389","name":"北京健康","value":-4.62054,"marketCap":472584218},{"symbol":"08037","name":"中国生物科技服务","value":-3.030639,"marketCap":439079017},{"symbol":"06639","name":"瑞尔集团","value":51.54417140398647,"marketCap":1150880566},{"symbol":"09960","name":"康圣环球","value":137.3372548746027,"marketCap":1354093677},{"symbol":"02293","name":"百本医护","value":11.280464,"marketCap":269648200},{"symbol":"08307","name":"密迪斯肌","value":-25.215135,"marketCap":74586368},{"symbol":"01419","name":"盈健医疗","value":13.388724,"marketCap":280868652},{"symbol":"03869","name":"弘和仁爱医疗","value":-64.19050048833529,"marketCap":932382000},{"symbol":"08437","name":"德斯控股","value":-0.4973854383355804,"marketCap":8258400},{"symbol":"08357","name":"REPUBLIC HC","value":-8.946056232001894,"marketCap":37440000},{"symbol":"09860","name":"艾迪康控股","value":22.14955716973994,"marketCap":5333478188},{"symbol":"01951","name":"锦欣生殖","value":22.036772008274756,"marketCap":7328365134},{"symbol":"01846","name":"德视佳","value":9.658029,"marketCap":1042294500},{"symbol":"06606","name":"诺辉健康","value":52.99774629207469,"marketCap":6344867033},{"symbol":"02159","name":"麦迪卫康","value":-1.1582912647818615,"marketCap":100000000},{"symbol":"02273","name":"固生堂","value":34.41597461502836,"marketCap":9805768772},{"symbol":"02522","name":"一脉阳光","value":2880.714822285644,"marketCap":16247819539},{"symbol":"01406","name":"清晰医疗","value":-3.023685,"marketCap":224789778},{"symbol":"02325","name":"云康集团","value":-9.790660151292158,"marketCap":2902502646},{"symbol":"06667","name":"美因基因","value":49.11659237615328,"marketCap":1678813584},{"symbol":"01947","name":"美皓集团","value":-7.18494412296862,"marketCap":204052479},{"symbol":"02587","name":"健康之路","value":-66.4678979842121,"marketCap":18782882720}]}}}}