港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

万洲国际

6.920

+0.0600.87%

成交量：2,782.89万

成交额：1.92亿

市值：887.85亿

市盈率：7.10

高：6.970

开：6.860

低：6.860

收：6.860

数据加载中...

总览公司新闻公告

公司资料

公司名字：

万洲国际

交易所：

- -

成立时间：

1958

员工人数：

102000

公司地址：

International Commerce Centre,Unit 7602B–7604A, Level 76,1 Austin Road West,Kowloon,Kowloon,Hong Kong

官网：

- -

邮编：

- -

电话：

传真：

852 2868 6001

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00288/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00288","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00288\",,,,,undefined,":{"symbol":"00288","market":"HK","secType":"STK","nameCN":"万洲国际","latestPrice":6.92,"timestamp":1745827737025,"preClose":6.86,"halted":0,"volume":27828938,"delay":0,"floatShares":12830219550,"shares":12830219550,"eps":0.9746416159860991,"marketStatus":"已收盘","change":0.06,"latestTime":"04-28 16:08:57","open":6.86,"high":6.97,"low":6.86,"amount":192467514,"amplitude":0.016035,"askPrice":6.92,"askSize":1738000,"bidPrice":6.91,"bidSize":584000,"shortable":3,"etf":0,"ttmEps":0.9743080551073601,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":6.86,"dividendRate":0.072184,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.828032,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"WHG.HK","impliedVol":0.3962,"impliedVolPercentile":0.9224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00288\",,,,,undefined,":{"symbol":"00288","floatShares":12830219550,"roa":"8.17%","roe":"16.89%","lyrEps":0.974642,"volumeRatio":0.828032,"shares":12830219550,"dividePrice":0.499341,"high":6.97,"amplitude":0.016035,"preClose":6.86,"low":6.86,"week52Low":4.615,"pbRate":"1.07","psRate":"0.44","week52High":7.37,"institutionHeld":0,"latestPrice":6.92,"committee":-0.496985,"eps":0.9746416159860991,"divideRate":0.072184,"volume":27828938,"delay":0,"ttmEps":0.9743080551073601,"open":6.86,"prevYearClose":5.836,"prevWeekClose":6.86,"prevMonthClose":7.14,"prevQuarterClose":7.14,"fiveDayClose":6.76,"twentyDayClose":6.92,"sixtyDayClose":6.059,"earningDate":1745856000000},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":243152977,"yearFounded":1958,"employeeNum":102000,"address":"International Commerce Centre,Unit 7602B–7604A, Level 76,1 Austin Road West,Kowloon,Kowloon,Hong Kong","officePhone":"852 2868 2828","officeFax":"852 2868 6001"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"万洲国际","nameEN":"WH GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00288\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00288\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"00288","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-15","defaultRemindTime":1747186200000,"name":"万洲国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"HKD","dateTimestamp":1747152000000,"payDate":"2025-05-29"},{"date":"2025-04-29","symbol":"00288","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-25","symbol":"00288","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2025-03-13","symbol":"00288","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-14","defaultRemindTime":1741829400000,"name":"万洲国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"HKD","dateTimestamp":1741795200000,"payDate":"2025-03-28"},{"date":"2025-02-18","symbol":"00288","amount":0.01673,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-02-19","defaultRemindTime":1739842200000,"name":"万洲国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-08","payableDate":"2025-02-19","currency":"HKD","dateTimestamp":1739808000000,"payDate":"2025-04-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00288\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-26","recordDate":"2016-05-27","paymentDate":"2016-06-13","value":0.125,"currency":"HKD"},{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-09-20","value":0.05,"currency":"HKD"},{"executeDate":"2017-05-26","recordDate":"2017-05-29","paymentDate":"2017-06-19","value":0.21,"currency":"HKD"},{"executeDate":"2017-09-19","recordDate":"2017-09-20","paymentDate":"2017-10-06","value":0.05,"currency":"HKD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-06-27","value":0.22,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00288\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.5,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":14,"updateTime":1743782400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00288\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00288","date":"2025-04-25","current":7.756928,"percent":0.310877,"low":5.252379,"twenty":7.213046,"median":8.868338,"eighty":11.36418,"high":16.895433,"avg":9.649137,"sd":2.928793,"marketCap":97017207000},"quantilePoints":[{"date":"2020-04-29","current":9.697611,"twenty":9.910673,"median":14.962995,"eighty":15.751525,"marketCap":110111210000},{"date":"2020-05-08","current":9.242486,"twenty":9.737414,"median":14.837863,"eighty":15.695346,"marketCap":104958947500},{"date":"2020-05-15","current":8.815168,"twenty":9.570474,"median":14.318719,"eighty":15.654854,"marketCap":100101100000},{"date":"2020-05-22","current":8.291387,"twenty":9.396813,"median":14.106418,"eighty":15.613177,"marketCap":94212800000},{"date":"2020-05-29","current":8.658646,"twenty":9.360714,"median":13.590085,"eighty":15.575309,"marketCap":98334610000},{"date":"2020-06-05","current":8.751649,"twenty":9.260927,"median":12.615037,"eighty":15.557951,"marketCap":99365062500},{"date":"2020-06-12","current":8.73865,"twenty":9.176107,"median":11.541332,"eighty":15.55381,"marketCap":99217855000},{"date":"2020-06-19","current":8.959073,"twenty":8.9539,"median":10.247502,"eighty":15.521133,"marketCap":101720382500},{"date":"2020-06-26","current":8.686564,"twenty":8.878715,"median":10.103857,"eighty":15.485225,"marketCap":98629025000},{"date":"2020-07-03","current":8.997992,"twenty":8.842167,"median":10.048242,"eighty":15.460571,"marketCap":102162005000},{"date":"2020-07-10","current":9.139633,"twenty":8.847511,"median":9.966622,"eighty":15.441863,"marketCap":103781287500},{"date":"2020-07-17","current":9.537825,"twenty":8.873526,"median":9.878607,"eighty":15.411113,"marketCap":108344720000},{"date":"2020-07-24","current":8.801262,"twenty":8.873526,"median":9.732242,"eighty":15.402385,"marketCap":99953892500},{"date":"2020-07-31","current":8.933119,"twenty":8.847511,"median":9.665543,"eighty":15.367983,"marketCap":101425967500},{"date":"2020-08-07","current":9.01076,"twenty":8.870931,"median":9.623928,"eighty":15.324295,"marketCap":102309212500},{"date":"2020-08-14","current":10.725793,"twenty":8.883898,"median":9.658256,"eighty":15.241556,"marketCap":100837137500},{"date":"2020-08-21","current":10.694643,"twenty":8.899464,"median":9.701999,"eighty":15.234876,"marketCap":100542722500},{"date":"2020-08-28","current":10.616365,"twenty":8.922783,"median":9.775941,"eighty":15.224442,"marketCap":99806685000},{"date":"2020-09-04","current":10.365711,"twenty":8.935724,"median":9.905456,"eighty":15.216492,"marketCap":97451365000},{"date":"2020-09-11","current":10.365978,"twenty":8.946142,"median":10.028364,"eighty":15.196467,"marketCap":97451365000},{"date":"2020-09-18","current":10.507177,"twenty":8.948728,"median":10.09525,"eighty":15.185183,"marketCap":98776232500},{"date":"2020-09-25","current":9.88083,"twenty":8.961335,"median":10.068595,"eighty":15.136417,"marketCap":92887932500},{"date":"2020-09-30","current":9.833866,"twenty":8.968121,"median":10.038303,"eighty":15.079854,"marketCap":92446310000},{"date":"2020-10-09","current":9.786914,"twenty":8.971753,"median":10.028364,"eighty":15.024832,"marketCap":92004687500},{"date":"2020-10-16","current":9.520636,"twenty":8.992813,"median":9.982556,"eighty":14.99283,"marketCap":89502160000},{"date":"2020-10-23","current":9.912161,"twenty":9.008206,"median":9.959112,"eighty":14.983844,"marketCap":93182347500},{"date":"2020-10-30","current":9.530454,"twenty":9.033495,"median":9.943492,"eighty":14.958988,"marketCap":89649367500},{"date":"2020-11-06","current":10.032876,"twenty":9.076418,"median":9.92185,"eighty":14.92317,"marketCap":94360007500},{"date":"2020-11-13","current":10.486863,"twenty":9.106498,"median":9.959112,"eighty":14.866709,"marketCap":98629025000},{"date":"2020-11-20","current":10.363117,"twenty":9.114259,"median":9.982556,"eighty":14.766183,"marketCap":97451365000},{"date":"2020-11-27","current":10.271497,"twenty":9.129497,"median":10.028364,"eighty":14.592602,"marketCap":96568120000},{"date":"2020-12-04","current":10.600488,"twenty":9.155757,"median":10.033879,"eighty":14.280715,"marketCap":99659477500},{"date":"2020-12-11","current":10.193011,"twenty":9.204738,"median":10.064725,"eighty":14.125579,"marketCap":95832082500},{"date":"2020-12-18","current":10.253921,"twenty":9.236173,"median":10.09525,"eighty":14.11325,"marketCap":96420912500},{"date":"2020-12-24","current":9.956119,"twenty":9.241077,"median":10.07762,"eighty":14.06756,"marketCap":93623970000},{"date":"2020-12-31","current":10.174071,"twenty":9.242832,"median":10.09525,"eighty":13.945457,"marketCap":95684875000},{"date":"2021-01-08","current":10.702665,"twenty":10.167428,"median":10.518031,"eighty":10.890813,"marketCap":100689930000},{"date":"2021-01-15","current":10.252056,"twenty":10.193794,"median":10.452895,"eighty":10.735316,"marketCap":96420912500},{"date":"2021-01-22","current":10.206561,"twenty":10.20679,"median":10.483861,"eighty":10.735316,"marketCap":95979290000},{"date":"2021-01-29","current":9.860565,"twenty":10.151998,"median":10.330223,"eighty":10.678096,"marketCap":92740725000},{"date":"2021-02-05","current":9.940734,"twenty":10.059472,"median":10.206943,"eighty":10.633405,"marketCap":93476762500},{"date":"2021-02-11","current":10.065102,"twenty":9.902551,"median":10.176093,"eighty":10.57593,"marketCap":94654422500},{"date":"2021-02-19","current":10.158052,"twenty":9.962236,"median":10.176093,"eighty":10.51799,"marketCap":95537667500},{"date":"2021-02-26","current":10.888844,"twenty":10.051615,"median":10.206752,"eighty":10.637294,"marketCap":102456420000},{"date":"2021-03-05","current":10.941085,"twenty":10.065473,"median":10.252056,"eighty":10.768756,"marketCap":103045250000},{"date":"2021-03-12","current":11.297959,"twenty":10.069621,"median":10.376342,"eighty":10.892495,"marketCap":106431022500},{"date":"2021-03-19","current":11.003365,"twenty":10.083728,"median":10.486755,"eighty":10.998818,"marketCap":103634080000},{"date":"2021-03-26","current":11.075523,"twenty":10.106794,"median":10.51793,"eighty":11.041147,"marketCap":104370117500},{"date":"2021-04-01","current":15.317445,"twenty":10.1438,"median":10.628757,"eighty":11.075523,"marketCap":98629025000},{"date":"2021-04-09","current":15.816399,"twenty":10.151998,"median":10.661717,"eighty":11.222353,"marketCap":101867590000},{"date":"2021-04-16","current":15.490605,"twenty":10.157816,"median":10.75523,"eighty":11.288827,"marketCap":99659477500},{"date":"2021-04-23","current":15.329207,"twenty":10.167663,"median":10.84921,"eighty":12.733946,"marketCap":98498002800},{"date":"2021-04-30","current":15.568474,"twenty":10.174788,"median":10.891126,"eighty":15.284532,"marketCap":100119975900},{"date":"2021-05-07","current":15.752429,"twenty":10.175762,"median":10.941085,"eighty":15.32432,"marketCap":101299592700},{"date":"2021-05-14","current":15.454806,"twenty":10.184618,"median":10.973156,"eighty":15.403389,"marketCap":99382715400},{"date":"2021-05-21","current":15.320146,"twenty":10.196806,"median":10.99766,"eighty":15.404997,"marketCap":98498002800},{"date":"2021-05-28","current":15.350355,"twenty":10.206714,"median":11.063689,"eighty":15.437471,"marketCap":98645454900},{"date":"2021-06-04","current":15.910327,"twenty":10.212994,"median":11.208491,"eighty":15.452968,"marketCap":102184305300},{"date":"2021-06-11","current":16.453788,"twenty":10.234064,"median":11.234483,"eighty":15.495181,"marketCap":105726459535},{"date":"2021-06-18","current":16.311939,"twenty":10.267583,"median":11.282739,"eighty":15.588327,"marketCap":104850507006},{"date":"2021-06-25","current":15.87939,"twenty":10.329903,"median":11.474052,"eighty":15.729772,"marketCap":102048594723},{"date":"2021-07-02","current":15.799336,"twenty":10.330756,"median":13.012645,"eighty":15.79477,"marketCap":101607910021},{"date":"2021-07-09","current":15.155381,"twenty":10.421929,"median":15.185429,"eighty":15.79477,"marketCap":97478706130},{"date":"2021-07-16","current":15.086908,"twenty":10.483861,"median":15.121144,"eighty":15.758862,"marketCap":97036291428},{"date":"2021-07-23","current":14.418252,"twenty":10.486755,"median":14.9724,"eighty":15.752429,"marketCap":92759615970},{"date":"2021-07-30","current":14.757512,"twenty":10.516621,"median":14.62208,"eighty":15.734824,"marketCap":94971689482},{"date":"2021-08-06","current":14.401645,"twenty":10.517828,"median":14.705003,"eighty":15.709564,"marketCap":92759615970},{"date":"2021-08-13","current":10.704213,"twenty":10.517828,"median":14.681109,"eighty":15.707937,"marketCap":96888819860},{"date":"2021-08-20","current":9.506379,"twenty":10.486755,"median":14.486647,"eighty":15.706177,"marketCap":86123395431},{"date":"2021-08-27","current":10.191902,"twenty":10.330756,"median":14.412195,"eighty":15.654504,"marketCap":92317201267},{"date":"2021-09-03","current":9.969063,"twenty":10.32969,"median":14.366989,"eighty":15.650539,"marketCap":90105127754},{"date":"2021-09-10","current":8.481487,"twenty":10.206943,"median":14.211758,"eighty":15.59329,"marketCap":76724712909},{"date":"2021-09-17","current":8.123661,"twenty":10.176093,"median":13.751785,"eighty":15.568474,"marketCap":73517158021},{"date":"2021-09-24","current":7.793975,"twenty":10.157934,"median":11.555095,"eighty":15.53748,"marketCap":70566207525},{"date":"2021-09-30","current":7.864748,"twenty":10.090635,"median":11.297959,"eighty":15.510832,"marketCap":71207718502},{"date":"2021-10-08","current":7.624904,"twenty":10.049362,"median":11.247984,"eighty":15.493656,"marketCap":69026581179},{"date":"2021-10-15","current":7.233217,"twenty":9.987452,"median":11.222411,"eighty":15.484294,"marketCap":65434119705},{"date":"2021-10-22","current":7.30897,"twenty":9.879278,"median":11.075523,"eighty":15.470044,"marketCap":66075630682},{"date":"2021-10-29","current":7.742911,"twenty":9.852881,"median":11.027606,"eighty":15.459644,"marketCap":70052998743},{"date":"2021-11-05","current":7.752319,"twenty":9.738861,"median":10.991954,"eighty":15.452968,"marketCap":70181300938},{"date":"2021-11-12","current":7.560278,"twenty":8.395436,"median":10.964308,"eighty":15.446495,"marketCap":68513372397},{"date":"2021-11-19","current":7.376965,"twenty":8.114561,"median":10.941085,"eighty":15.437471,"marketCap":66845443855},{"date":"2021-11-26","current":7.228192,"twenty":7.906532,"median":10.906657,"eighty":15.422661,"marketCap":65562421900},{"date":"2021-12-03","current":6.751281,"twenty":7.817707,"median":10.874097,"eighty":15.404997,"marketCap":61200147253},{"date":"2021-12-10","current":6.931392,"twenty":7.746674,"median":10.814405,"eighty":15.397145,"marketCap":62868075795},{"date":"2021-12-17","current":6.900508,"twenty":7.667272,"median":10.732686,"eighty":15.380866,"marketCap":62611471404},{"date":"2021-12-24","current":6.959273,"twenty":7.610346,"median":10.682191,"eighty":15.362288,"marketCap":63124680186},{"date":"2021-12-31","current":6.918231,"twenty":7.577124,"median":10.628757,"eighty":15.358729,"marketCap":62739773599},{"date":"2022-01-07","current":7.129788,"twenty":6.957646,"median":7.129788,"eighty":7.151644,"marketCap":64664306532},{"date":"2022-01-14","current":6.929178,"twenty":6.957646,"median":7.121346,"eighty":7.181295,"marketCap":62739773599},{"date":"2022-01-21","current":7.424417,"twenty":6.930277,"median":7.112905,"eighty":7.217367,"marketCap":67230350442},{"date":"2022-01-28","current":7.21949,"twenty":6.957646,"median":7.146578,"eighty":7.274509,"marketCap":65434119705},{"date":"2022-02-04","current":7.293844,"twenty":6.975403,"median":7.152615,"eighty":7.293844,"marketCap":66075630682},{"date":"2022-02-11","current":8.00666,"twenty":6.98332,"median":7.217026,"eighty":7.424417,"marketCap":72619042653},{"date":"2022-02-18","current":8.103936,"twenty":7.023065,"median":7.243988,"eighty":7.858167,"marketCap":73517158021},{"date":"2022-02-25","current":7.770081,"twenty":7.049891,"median":7.293844,"eighty":7.999684,"marketCap":70566207525},{"date":"2022-03-04","current":7.595717,"twenty":7.112905,"median":7.384208,"eighty":7.946845,"marketCap":69026581179},{"date":"2022-03-11","current":7.188084,"twenty":7.129788,"median":7.357121,"eighty":7.858167,"marketCap":65434119705},{"date":"2022-03-18","current":6.76906,"twenty":6.98332,"median":7.288693,"eighty":7.784126,"marketCap":61585053840},{"date":"2022-03-25","current":6.609399,"twenty":6.918231,"median":7.236811,"eighty":7.770081,"marketCap":60173729689},{"date":"2022-04-01","current":7.697726,"twenty":6.929178,"median":7.27818,"eighty":7.747857,"marketCap":64407702141},{"date":"2022-04-08","current":7.861635,"twenty":6.930644,"median":7.295784,"eighty":7.790628,"marketCap":65819026291},{"date":"2022-04-14","current":8.026737,"twenty":6.957646,"median":7.359547,"eighty":7.833495,"marketCap":67230350442},{"date":"2022-04-22","current":8.298719,"twenty":6.97857,"median":7.396852,"eighty":7.932099,"marketCap":69539789961},{"date":"2022-04-29","current":8.343834,"twenty":6.999218,"median":7.429482,"eighty":8.005843,"marketCap":69924696547},{"date":"2022-05-06","current":8.141818,"twenty":7.02843,"median":7.503724,"eighty":8.055612,"marketCap":68256768006},{"date":"2022-05-13","current":8.294554,"twenty":7.049891,"median":7.595717,"eighty":8.08223,"marketCap":69539789961},{"date":"2022-05-20","current":8.816426,"twenty":7.112905,"median":7.654737,"eighty":8.141818,"marketCap":73902064608},{"date":"2022-05-27","current":9.06053,"twenty":7.129788,"median":7.697726,"eighty":8.236781,"marketCap":75954899736},{"date":"2022-06-02","current":9.386634,"twenty":7.142278,"median":7.738701,"eighty":8.314314,"marketCap":78649245841},{"date":"2022-06-10","current":8.585869,"twenty":7.147285,"median":7.763053,"eighty":8.350109,"marketCap":71977531675},{"date":"2022-06-17","current":8.600615,"twenty":7.151974,"median":7.816638,"eighty":8.542604,"marketCap":72105833871},{"date":"2022-06-24","current":9.447457,"twenty":7.156586,"median":7.859901,"eighty":8.558664,"marketCap":79197720000},{"date":"2022-06-30","current":10.225843,"twenty":7.17584,"median":7.928413,"eighty":8.585547,"marketCap":85703247000},{"date":"2022-07-08","current":9.903767,"twenty":7.199804,"median":7.999684,"eighty":8.658934,"marketCap":83016181500},{"date":"2022-07-15","current":9.716468,"twenty":7.213263,"median":8.016699,"eighty":8.840536,"marketCap":81460512000},{"date":"2022-07-22","current":9.954357,"twenty":7.217537,"median":8.049747,"eighty":8.981707,"marketCap":83440455000},{"date":"2022-07-29","current":10.020172,"twenty":7.218845,"median":8.079562,"eighty":9.189278,"marketCap":84006153000},{"date":"2022-08-05","current":9.615206,"twenty":7.229883,"median":8.102949,"eighty":9.453743,"marketCap":80611965000},{"date":"2022-08-12","current":9.223739,"twenty":7.255816,"median":8.149335,"eighty":9.463297,"marketCap":77217777000},{"date":"2022-08-19","current":8.375519,"twenty":7.271085,"median":8.205084,"eighty":9.453743,"marketCap":77217777000},{"date":"2022-08-26","current":8.329819,"twenty":7.279253,"median":8.220932,"eighty":9.410963,"marketCap":76793503500},{"date":"2022-09-02","current":8.004029,"twenty":7.289724,"median":8.219157,"eighty":9.335817,"marketCap":73823589000},{"date":"2022-09-09","current":7.973901,"twenty":7.296171,"median":8.181338,"eighty":9.299315,"marketCap":73540740000},{"date":"2022-09-16","current":8.264655,"twenty":7.321482,"median":8.21212,"eighty":9.288557,"marketCap":76227805500},{"date":"2022-09-23","current":8.049793,"twenty":7.359062,"median":8.219157,"eighty":9.257461,"marketCap":74247862500},{"date":"2022-09-30","current":7.589708,"twenty":7.370148,"median":8.181338,"eighty":9.228146,"marketCap":70005127500},{"date":"2022-10-07","current":7.835042,"twenty":7.388187,"median":8.149335,"eighty":9.22236,"marketCap":72267919500},{"date":"2022-10-14","current":7.283035,"twenty":7.376612,"median":8.103936,"eighty":9.207655,"marketCap":67176637500},{"date":"2022-10-21","current":7.160556,"twenty":7.309603,"median":8.085,"eighty":9.167463,"marketCap":66045241500},{"date":"2022-10-28","current":6.148759,"twenty":7.283052,"median":8.076893,"eighty":9.135076,"marketCap":56711224500},{"date":"2022-11-04","current":6.547073,"twenty":7.222954,"median":8.065455,"eighty":9.048763,"marketCap":60388261500},{"date":"2022-11-11","current":7.019431,"twenty":7.206606,"median":8.049793,"eighty":8.995033,"marketCap":64630996500},{"date":"2022-11-18","current":6.661848,"twenty":7.153918,"median":8.036787,"eighty":8.965286,"marketCap":61236808500},{"date":"2022-11-25","current":6.790642,"twenty":7.116282,"median":8.004617,"eighty":8.949808,"marketCap":62368204500},{"date":"2022-12-02","current":6.989217,"twenty":7.03364,"median":8.001694,"eighty":8.925275,"marketCap":63923874000},{"date":"2022-12-09","current":7.157764,"twenty":7.020158,"median":7.97323,"eighty":8.864646,"marketCap":65479543500},{"date":"2022-12-16","current":7.158959,"twenty":7.020158,"median":7.952519,"eighty":8.816359,"marketCap":65479543500},{"date":"2022-12-23","current":6.971001,"twenty":6.984499,"median":7.86654,"eighty":8.797587,"marketCap":63923874000},{"date":"2022-12-30","current":7.008069,"twenty":6.988038,"median":7.863711,"eighty":8.742079,"marketCap":64206723000},{"date":"2023-01-06","current":7.259918,"twenty":6.989508,"median":7.854301,"eighty":8.69573,"marketCap":66610939500},{"date":"2023-01-13","current":7.566838,"twenty":7.000722,"median":7.817047,"eighty":8.658934,"marketCap":69439429500},{"date":"2023-01-20","current":7.319964,"twenty":7.014886,"median":7.778899,"eighty":8.639425,"marketCap":67318062000},{"date":"2023-01-27","current":7.548089,"twenty":7.019431,"median":7.771877,"eighty":8.634522,"marketCap":69439429500},{"date":"2023-02-03","current":7.379111,"twenty":7.023065,"median":7.747857,"eighty":8.600615,"marketCap":68025184500},{"date":"2023-02-10","current":7.22175,"twenty":7.025957,"median":7.713217,"eighty":8.585869,"marketCap":66610939500},{"date":"2023-02-17","current":7.180453,"twenty":7.029891,"median":7.681715,"eighty":8.585333,"marketCap":66186666000},{"date":"2023-02-24","current":7.20751,"twenty":7.048638,"median":7.637742,"eighty":8.585322,"marketCap":66469515000},{"date":"2023-03-03","current":7.283378,"twenty":7.048638,"median":7.595717,"eighty":8.574245,"marketCap":67176637500},{"date":"2023-03-10","current":6.853746,"twenty":6.964142,"median":7.053098,"eighty":7.17884,"marketCap":63216751500},{"date":"2023-03-17","current":6.930577,"twenty":7.964155,"median":10.225843,"eighty":14.670185,"marketCap":63923874000},{"date":"2023-03-24","current":6.838491,"twenty":7.882126,"median":10.222584,"eighty":14.649843,"marketCap":63075327000},{"date":"2023-03-31","current":6.154339,"twenty":7.860248,"median":10.206752,"eighty":14.649424,"marketCap":66186666000},{"date":"2023-04-06","current":6.312174,"twenty":7.847356,"median":10.193011,"eighty":14.649006,"marketCap":67883760000},{"date":"2023-04-14","current":6.141235,"twenty":7.794552,"median":10.1821,"eighty":14.649843,"marketCap":66045241500},{"date":"2023-04-21","current":6.036063,"twenty":7.754088,"median":10.173952,"eighty":14.649843,"marketCap":64913845500},{"date":"2023-04-28","current":5.733566,"twenty":7.738913,"median":10.158575,"eighty":14.649843,"marketCap":61661082000},{"date":"2023-05-05","current":5.827021,"twenty":7.696195,"median":10.151098,"eighty":14.649843,"marketCap":62651053500},{"date":"2023-05-12","current":5.546187,"twenty":7.649366,"median":10.144639,"eighty":14.649843,"marketCap":59539714500},{"date":"2023-05-19","current":5.538434,"twenty":7.621281,"median":10.138422,"eighty":14.649843,"marketCap":59398290000},{"date":"2023-05-25","current":5.507769,"twenty":7.591512,"median":10.124478,"eighty":14.649424,"marketCap":59115441000},{"date":"2023-06-02","current":5.483481,"twenty":7.567198,"median":10.097542,"eighty":14.649843,"marketCap":58832592000},{"date":"2023-06-09","current":5.401165,"twenty":7.543532,"median":10.069284,"eighty":14.649843,"marketCap":57984045000},{"date":"2023-06-16","current":5.687775,"twenty":7.52474,"median":10.064725,"eighty":14.649843,"marketCap":60953959500},{"date":"2023-06-23","current":5.53668,"twenty":7.504543,"median":10.046134,"eighty":14.649843,"marketCap":59398290000},{"date":"2023-06-30","current":5.465665,"twenty":7.48214,"median":10.028364,"eighty":14.649843,"marketCap":58691167500},{"date":"2023-07-07","current":5.252379,"twenty":7.434231,"median":10.01506,"eighty":14.649424,"marketCap":56286951000},{"date":"2023-07-14","current":5.450374,"twenty":7.407131,"median":10.002201,"eighty":14.649424,"marketCap":58408318500},{"date":"2023-07-21","current":5.311039,"twenty":7.378253,"median":9.9853,"eighty":14.649424,"marketCap":56852649000},{"date":"2023-07-28","current":5.556883,"twenty":7.35946,"median":9.974706,"eighty":14.649424,"marketCap":59398290000},{"date":"2023-08-04","current":5.368427,"twenty":7.321069,"median":9.95854,"eighty":14.649424,"marketCap":57418347000},{"date":"2023-08-11","current":5.320853,"twenty":7.30007,"median":9.943637,"eighty":14.649424,"marketCap":56994073500},{"date":"2023-08-18","current":6.865167,"twenty":7.283274,"median":9.922613,"eighty":14.649424,"marketCap":55438404000},{"date":"2023-08-25","current":6.941867,"twenty":7.279531,"median":9.918882,"eighty":14.649424,"marketCap":56145526500},{"date":"2023-09-01","current":7.063349,"twenty":7.264655,"median":9.904564,"eighty":14.649424,"marketCap":57135498000},{"date":"2023-09-08","current":7.121518,"twenty":7.244785,"median":9.880101,"eighty":14.649424,"marketCap":57559771500},{"date":"2023-09-15","current":7.201209,"twenty":7.231788,"median":9.880101,"eighty":14.649424,"marketCap":58125469500},{"date":"2023-09-22","current":7.279113,"twenty":7.225339,"median":9.880101,"eighty":14.649424,"marketCap":58691167500},{"date":"2023-09-29","current":7.199471,"twenty":7.216356,"median":9.879372,"eighty":14.649006,"marketCap":58125469500},{"date":"2023-10-06","current":7.338697,"twenty":7.213091,"median":9.878466,"eighty":14.649006,"marketCap":59256865500},{"date":"2023-10-13","current":7.609143,"twenty":7.213091,"median":9.861799,"eighty":14.649006,"marketCap":61378233000},{"date":"2023-10-20","current":7.626647,"twenty":7.213113,"median":9.841805,"eighty":14.648587,"marketCap":61519657500},{"date":"2023-10-27","current":8.031804,"twenty":7.213091,"median":9.83384,"eighty":14.649006,"marketCap":64772421000},{"date":"2023-11-03","current":8.239221,"twenty":7.213091,"median":9.818181,"eighty":14.649006,"marketCap":66469515000},{"date":"2023-11-10","current":8.113007,"twenty":7.213091,"median":9.804772,"eighty":14.649006,"marketCap":65338119000},{"date":"2023-11-17","current":8.249915,"twenty":7.213091,"median":9.779519,"eighty":14.649006,"marketCap":66328090500},{"date":"2023-11-24","current":8.448502,"twenty":7.213091,"median":9.758098,"eighty":14.649006,"marketCap":67883760000},{"date":"2023-12-01","current":8.706491,"twenty":7.213091,"median":9.706387,"eighty":14.649006,"marketCap":70146552000},{"date":"2023-12-08","current":8.465195,"twenty":7.213091,"median":9.665543,"eighty":14.649006,"marketCap":68166609000},{"date":"2023-12-15","current":8.857504,"twenty":7.213091,"median":9.603971,"eighty":14.649006,"marketCap":71277948000},{"date":"2023-12-22","current":8.741206,"twenty":7.213091,"median":9.537825,"eighty":14.649006,"marketCap":70429401000},{"date":"2023-12-29","current":8.849987,"twenty":7.213091,"median":9.530454,"eighty":14.649006,"marketCap":71277948000},{"date":"2024-01-05","current":8.781919,"twenty":7.213091,"median":9.502674,"eighty":14.649006,"marketCap":70712250000},{"date":"2024-01-12","current":8.964068,"twenty":7.213091,"median":9.457,"eighty":14.649006,"marketCap":72267919500},{"date":"2024-01-19","current":8.367547,"twenty":7.213091,"median":9.397506,"eighty":14.649006,"marketCap":67459486500},{"date":"2024-01-26","current":8.18148,"twenty":7.213091,"median":9.369441,"eighty":14.649006,"marketCap":65903817000},{"date":"2024-02-02","current":8.086337,"twenty":7.213091,"median":9.301939,"eighty":14.649006,"marketCap":65196694500},{"date":"2024-02-09","current":8.10394,"twenty":7.213339,"median":9.276702,"eighty":14.634949,"marketCap":65338119000},{"date":"2024-02-16","current":8.312518,"twenty":7.213113,"median":9.250214,"eighty":14.648587,"marketCap":67035213000},{"date":"2024-02-23","current":8.485209,"twenty":7.213113,"median":9.226983,"eighty":14.648587,"marketCap":68449458000},{"date":"2024-03-01","current":8.322235,"twenty":7.213226,"median":9.153713,"eighty":14.641768,"marketCap":67176637500},{"date":"2024-03-08","current":8.804837,"twenty":7.213226,"median":9.066034,"eighty":14.641768,"marketCap":70995099000},{"date":"2024-03-15","current":9.381901,"twenty":7.213226,"median":9.06053,"eighty":14.641768,"marketCap":75662107500},{"date":"2024-03-22","current":9.050077,"twenty":7.213226,"median":9.050077,"eighty":14.556834,"marketCap":72975042000},{"date":"2024-03-28","current":14.824422,"twenty":7.213226,"median":9.029525,"eighty":14.484066,"marketCap":72975042000},{"date":"2024-04-05","current":14.790911,"twenty":7.213069,"median":9.006228,"eighty":14.465623,"marketCap":72833617500},{"date":"2024-04-12","current":15.837556,"twenty":7.213091,"median":9.01076,"eighty":14.471601,"marketCap":78066324000},{"date":"2024-04-19","current":15.475432,"twenty":7.213091,"median":9.01076,"eighty":14.471601,"marketCap":76227805500},{"date":"2024-04-26","current":16.744591,"twenty":7.213226,"median":9.029525,"eighty":14.484066,"marketCap":82450483500},{"date":"2024-05-03","current":16.281055,"twenty":7.213226,"median":9.029525,"eighty":14.484066,"marketCap":80046267000},{"date":"2024-05-10","current":16.513817,"twenty":7.213226,"median":9.029525,"eighty":14.484066,"marketCap":81177663000},{"date":"2024-05-17","current":16.223631,"twenty":7.213226,"median":9.029525,"eighty":14.484066,"marketCap":79621993500},{"date":"2024-05-24","current":16.210023,"twenty":7.213226,"median":9.029525,"eighty":14.577927,"marketCap":79621993500},{"date":"2024-05-31","current":15.302102,"twenty":7.213226,"median":9.029525,"eighty":14.607632,"marketCap":75237834000},{"date":"2024-06-07","current":15.314758,"twenty":7.213226,"median":9.029525,"eighty":14.667014,"marketCap":75237834000},{"date":"2024-06-14","current":14.882837,"twenty":7.213226,"median":9.029525,"eighty":14.667014,"marketCap":73116466500},{"date":"2024-06-21","current":14.607255,"twenty":7.213226,"median":9.029525,"eighty":14.68374,"marketCap":71702221500},{"date":"2024-06-28","current":14.798977,"twenty":7.213226,"median":9.029525,"eighty":14.665868,"marketCap":72692193000},{"date":"2024-07-05","current":14.654774,"twenty":7.213226,"median":9.029525,"eighty":14.656726,"marketCap":71985070500},{"date":"2024-07-12","current":15.090045,"twenty":7.213226,"median":9.029525,"eighty":14.622912,"marketCap":74106438000},{"date":"2024-07-19","current":15.057023,"twenty":7.213226,"median":9.029525,"eighty":14.622912,"marketCap":73965013500},{"date":"2024-07-26","current":14.313494,"twenty":7.213226,"median":9.029525,"eighty":14.601843,"marketCap":70287976500},{"date":"2024-08-02","current":14.355647,"twenty":7.213226,"median":9.029525,"eighty":14.552469,"marketCap":70570825500},{"date":"2024-08-09","current":15.174695,"twenty":7.213226,"median":9.029525,"eighty":14.618642,"marketCap":74389287000},{"date":"2024-08-16","current":10.284456,"twenty":7.213226,"median":9.029525,"eighty":14.644235,"marketCap":79621993500},{"date":"2024-08-23","current":10.174005,"twenty":7.213226,"median":9.029525,"eighty":14.644235,"marketCap":78773446500},{"date":"2024-08-30","current":10.373544,"twenty":7.213226,"median":9.029525,"eighty":14.644235,"marketCap":80329116000},{"date":"2024-09-06","current":10.431691,"twenty":7.213226,"median":9.029525,"eighty":14.644235,"marketCap":80753389500},{"date":"2024-09-13","current":10.695823,"twenty":7.213226,"median":9.029525,"eighty":14.644235,"marketCap":82874757000},{"date":"2024-09-20","current":10.981358,"twenty":7.213113,"median":9.020142,"eighty":14.648587,"marketCap":84996124500},{"date":"2024-09-27","current":11.260161,"twenty":7.213113,"median":9.020142,"eighty":14.648587,"marketCap":86976067500},{"date":"2024-10-04","current":11.663187,"twenty":7.213113,"median":9.020142,"eighty":14.648587,"marketCap":89945982000},{"date":"2024-10-10","current":11.364681,"twenty":7.213226,"median":9.029525,"eighty":14.644235,"marketCap":87683190000},{"date":"2024-10-18","current":11.174965,"twenty":7.213113,"median":9.020142,"eighty":14.648587,"marketCap":86268945000},{"date":"2024-10-25","current":11.509811,"twenty":7.213113,"median":9.020142,"eighty":14.648587,"marketCap":88814586000},{"date":"2024-11-01","current":11.174735,"twenty":7.213113,"median":9.020142,"eighty":14.580194,"marketCap":86268945000},{"date":"2024-11-08","current":11.392251,"twenty":7.213113,"median":9.020142,"eighty":14.461994,"marketCap":87966039000},{"date":"2024-11-15","current":11.291815,"twenty":7.213113,"median":9.020142,"eighty":14.401645,"marketCap":87258916500},{"date":"2024-11-22","current":11.509566,"twenty":7.213113,"median":9.020142,"eighty":14.273249,"marketCap":88956010500},{"date":"2024-11-29","current":11.288986,"twenty":7.213113,"median":9.020142,"eighty":14.1287,"marketCap":87258916500},{"date":"2024-12-06","current":11.438357,"twenty":7.213113,"median":9.020142,"eighty":13.751785,"marketCap":88390312500},{"date":"2024-12-13","current":11.924612,"twenty":7.213113,"median":9.020142,"eighty":12.087758,"marketCap":92067349500},{"date":"2024-12-20","current":10.995163,"twenty":7.213113,"median":9.020142,"eighty":11.765801,"marketCap":84854700000},{"date":"2024-12-27","current":10.946131,"twenty":7.213113,"median":9.020142,"eighty":11.736592,"marketCap":84430426500},{"date":"2025-01-03","current":10.951791,"twenty":7.213113,"median":9.020142,"eighty":11.663187,"marketCap":84571851000},{"date":"2025-01-10","current":10.816305,"twenty":7.213113,"median":9.020142,"eighty":11.601116,"marketCap":83581879500},{"date":"2025-01-17","current":11.045313,"twenty":7.213113,"median":9.020142,"eighty":11.510537,"marketCap":85420398000},{"date":"2025-01-24","current":11.408928,"twenty":7.213113,"median":9.020142,"eighty":11.491483,"marketCap":88248888000},{"date":"2025-01-28","current":11.09674,"twenty":7.213226,"median":9.029525,"eighty":11.471455,"marketCap":85844671500},{"date":"2025-02-07","current":11.175316,"twenty":7.213091,"median":9.01076,"eighty":11.423092,"marketCap":86410369500},{"date":"2025-02-14","current":10.899339,"twenty":7.213091,"median":9.01076,"eighty":11.389333,"marketCap":84289002000},{"date":"2025-02-21","current":11.319702,"twenty":7.213091,"median":9.01076,"eighty":11.362424,"marketCap":87400341000},{"date":"2025-02-28","current":11.612276,"twenty":7.213091,"median":9.01076,"eighty":11.351979,"marketCap":89663133000},{"date":"2025-03-07","current":12.663073,"twenty":7.213069,"median":9.006228,"eighty":11.347416,"marketCap":97724329500},{"date":"2025-03-14","current":12.002791,"twenty":7.213069,"median":9.006228,"eighty":11.347416,"marketCap":92633047500},{"date":"2025-03-21","current":12.387007,"twenty":7.213069,"median":9.006228,"eighty":11.354528,"marketCap":95602962000},{"date":"2025-03-28","current":7.897551,"twenty":7.213069,"median":8.998083,"eighty":11.363929,"marketCap":98997150000},{"date":"2025-04-03","current":8.218257,"twenty":7.213069,"median":8.969382,"eighty":11.363929,"marketCap":103098460500},{"date":"2025-04-11","current":7.597164,"twenty":7.213069,"median":8.946142,"eighty":11.363929,"marketCap":95037264000},{"date":"2025-04-17","current":7.639658,"twenty":7.213091,"median":8.920199,"eighty":11.363679,"marketCap":95602962000},{"date":"2025-04-25","current":7.756928,"twenty":7.213046,"median":8.868338,"eighty":11.36418,"marketCap":97017207000}],"updateTime":1745841072765}}}