港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中化化肥

1.640

+0.0201.23%

成交量：666.40万

成交额：1,099.44万

市值：115.19亿

市盈率：10.85

高：1.670

开：1.640

低：1.630

收：1.620

52周最高：1.880

52周最低：0.968

股本：70.24亿

香港流通股本：70.24亿

量比：0.36

换手率：0.09%

股息：0.06

股息率：3.64%

每股收益(LYR):0.151

净资产收益率：10.13%

总资产收益率：3.64%

市净率：0.92

市盈率(LYR):10.85

市销率: 0.46

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00297/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00297","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00297\",,,,,undefined,":{"symbol":"00297","market":"HK","secType":"STK","nameCN":"中化化肥","latestPrice":1.64,"timestamp":1770613333312,"preClose":1.62,"halted":0,"volume":6664000,"delay":0,"changeRate":0.012345679012345552,"floatShares":7023999999,"shares":7023999999,"eps":0.151112,"marketStatus":"交易中","change":0.02,"latestTime":"02-09 13:03:01","open":1.64,"high":1.67,"low":1.63,"amount":10994430,"amplitude":0.024691,"askPrice":1.64,"askSize":236000,"bidPrice":1.63,"bidSize":682000,"shortable":3,"etf":0,"ttmEps":0.173882,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770624600000},"marketStatusCode":2,"adr":0,"listingDate":844012800000,"exchange":"SEHK","adjPreClose":1.62,"dividendRate":0.035245,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":0.360002,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00297\",,,,,undefined,":{"symbol":"00297","floatShares":7023999999,"roa":"3.64%","roe":"10.13%","lyrEps":0.151112,"volumeRatio":0.360002,"shares":7023999999,"dividePrice":0.059644,"high":1.67,"amplitude":0.024691,"preClose":1.62,"low":1.63,"week52Low":0.968,"pbRate":"0.92","psRate":"0.46","week52High":1.88,"institutionHeld":0,"latestPrice":1.64,"committee":0.485839,"eps":0.151112,"divideRate":0.036368,"volume":6664000,"delay":0,"ttmEps":0.173882,"open":1.64,"prevYearClose":1.51,"prevWeekClose":1.62,"prevMonthClose":1.7,"prevQuarterClose":1.51,"fiveDayClose":1.65,"twentyDayClose":1.51,"sixtyDayClose":1.67,"dividendGrowthYears":0,"dividendGrowthRate":-0.21187800963081868,"fiveYearAvgDividendRate":0.06480177604143819},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00297\",params:#limit:5,,,undefined,":[{"date":"2025-08-25","symbol":"00297","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756085400000,"name":null,"time":"","dateTimestamp":1756051200000,"actualEps":null},{"date":"2025-07-08","symbol":"00297","amount":0.0246,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-09","name":"中化化肥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-07-09","currency":"HKD","dateTimestamp":1751904000000,"payDate":"2025-07-25"},{"date":"2025-06-13","symbol":"00297","amount":0.0571,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-16","defaultRemindTime":1749778200000,"name":"中化化肥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-16","currency":"HKD","dateTimestamp":1749744000000,"payDate":"2025-07-25"},{"date":"2025-03-25","symbol":"00297","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-26","symbol":"00297","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00297\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-06-24","value":0.0097,"currency":"HKD"},{"executeDate":"2019-06-20","recordDate":"2019-06-21","paymentDate":"2019-07-10","value":0.0224,"currency":"HKD"},{"executeDate":"2020-05-19","recordDate":"2020-05-20","paymentDate":"2020-06-18","value":0.0294,"currency":"HKD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-07-23","value":0.0327,"currency":"HKD"},{"executeDate":"2022-06-22","recordDate":null,"paymentDate":"2022-07-14","value":0.0528,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00297\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00297\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00297","date":"2026-02-06","current":9.316663,"percent":0.661789,"low":4.242333,"twenty":5.339528,"median":8.135362,"eighty":10.143937,"high":15.158219,"avg":7.990473,"sd":2.269162,"marketCap":11379618287},"quantilePoints":[{"date":"2021-02-11","current":10.735563,"twenty":7.222274,"median":8.928508,"eighty":9.414679,"marketCap":7937634978},{"date":"2021-02-19","current":12.155335,"twenty":7.224549,"median":9.057201,"eighty":9.8453,"marketCap":8991303338},{"date":"2021-02-26","current":10.754519,"twenty":7.244575,"median":9.120726,"eighty":10.785894,"marketCap":7937634978},{"date":"2021-03-05","current":11.449431,"twenty":7.298964,"median":9.249256,"eighty":11.200872,"marketCap":8429346879},{"date":"2021-03-12","current":10.991614,"twenty":7.30166,"median":9.413923,"eighty":11.091374,"marketCap":8078124092},{"date":"2021-03-19","current":11.282106,"twenty":7.426798,"median":9.677191,"eighty":11.200872,"marketCap":8288857764},{"date":"2021-03-26","current":9.987643,"twenty":7.924484,"median":9.937485,"eighty":11.200872,"marketCap":7305433962},{"date":"2021-04-01","current":9.668059,"twenty":8.006294,"median":9.829165,"eighty":11.116314,"marketCap":7375678519},{"date":"2021-04-09","current":9.279271,"twenty":8.479597,"median":9.677191,"eighty":11.041494,"marketCap":7094700290},{"date":"2021-04-16","current":10.251071,"twenty":8.826794,"median":9.750571,"eighty":10.98212,"marketCap":7867390420},{"date":"2021-04-23","current":9.951582,"twenty":8.896266,"median":9.797865,"eighty":10.975399,"marketCap":7656656748},{"date":"2021-04-30","current":9.183335,"twenty":8.95774,"median":9.784433,"eighty":10.94282,"marketCap":7094700290},{"date":"2021-05-07","current":8.76286,"twenty":8.92099,"median":9.73014,"eighty":10.903054,"marketCap":6813722061},{"date":"2021-05-14","current":9.582147,"twenty":8.95774,"median":9.76399,"eighty":10.853873,"marketCap":7445923076},{"date":"2021-05-21","current":9.579507,"twenty":9.009217,"median":9.703665,"eighty":10.819556,"marketCap":7445923076},{"date":"2021-05-28","current":9.486037,"twenty":9.058613,"median":9.668059,"eighty":10.800564,"marketCap":7445923076},{"date":"2021-06-04","current":9.980807,"twenty":9.065919,"median":9.676201,"eighty":10.793066,"marketCap":7797145863},{"date":"2021-06-11","current":10.431155,"twenty":9.087381,"median":9.687328,"eighty":10.790589,"marketCap":8148368650},{"date":"2021-06-18","current":9.791167,"twenty":9.11303,"median":9.756979,"eighty":10.781613,"marketCap":7586412191},{"date":"2021-06-25","current":10.523062,"twenty":9.136831,"median":9.781084,"eighty":10.750728,"marketCap":8148368650},{"date":"2021-07-02","current":9.814483,"twenty":9.149939,"median":9.805284,"eighty":10.735563,"marketCap":7586412191},{"date":"2021-07-09","current":12.098476,"twenty":9.177733,"median":9.829301,"eighty":10.792057,"marketCap":9342526124},{"date":"2021-07-16","current":12.553565,"twenty":9.183335,"median":9.851215,"eighty":10.890907,"marketCap":9693748911},{"date":"2021-07-23","current":12.645749,"twenty":9.191746,"median":9.911903,"eighty":10.991614,"marketCap":9763993468},{"date":"2021-07-30","current":12.240715,"twenty":9.249256,"median":9.96499,"eighty":11.276923,"marketCap":9483015239},{"date":"2021-08-06","current":14.088174,"twenty":9.257033,"median":9.987643,"eighty":11.41294,"marketCap":10887906386},{"date":"2021-08-13","current":15.158219,"twenty":9.270809,"median":10.010348,"eighty":11.634793,"marketCap":11730841074},{"date":"2021-08-20","current":13.198731,"twenty":9.279271,"median":10.125279,"eighty":11.795159,"marketCap":10185460812},{"date":"2021-08-27","current":9.981292,"twenty":9.309045,"median":10.109361,"eighty":11.795159,"marketCap":10325949927},{"date":"2021-09-03","current":10.520216,"twenty":9.319247,"median":10.143937,"eighty":11.677683,"marketCap":10887906386},{"date":"2021-09-10","current":11.170212,"twenty":9.329375,"median":10.201981,"eighty":11.648402,"marketCap":11590351959},{"date":"2021-09-17","current":10.049062,"twenty":9.36768,"median":10.234895,"eighty":11.648402,"marketCap":10396194484},{"date":"2021-09-24","current":9.094268,"twenty":9.356841,"median":10.168451,"eighty":11.644371,"marketCap":9412770682},{"date":"2021-09-30","current":9.063935,"twenty":9.315166,"median":10.143937,"eighty":11.638221,"marketCap":9412770682},{"date":"2021-10-08","current":9.199637,"twenty":9.315166,"median":10.080354,"eighty":11.615064,"marketCap":9553259796},{"date":"2021-10-15","current":8.652547,"twenty":9.274194,"median":10.037695,"eighty":11.54834,"marketCap":8991303338},{"date":"2021-10-22","current":8.523752,"twenty":9.207393,"median":9.993602,"eighty":11.460561,"marketCap":8921058780},{"date":"2021-10-29","current":8.208469,"twenty":9.161057,"median":9.984468,"eighty":11.434835,"marketCap":8569835994},{"date":"2021-11-05","current":7.523246,"twenty":9.086045,"median":9.978398,"eighty":11.411475,"marketCap":7867390420},{"date":"2021-11-12","current":8.161316,"twenty":9.058613,"median":9.936021,"eighty":11.373455,"marketCap":8569835994},{"date":"2021-11-19","current":8.239872,"twenty":8.872627,"median":9.898717,"eighty":11.304676,"marketCap":8640080551},{"date":"2021-11-26","current":7.634512,"twenty":8.768694,"median":9.851215,"eighty":11.280033,"marketCap":8007879535},{"date":"2021-12-03","current":7.754114,"twenty":8.655128,"median":9.829301,"eighty":11.254958,"marketCap":8148368650},{"date":"2021-12-10","current":7.473969,"twenty":8.480756,"median":9.805284,"eighty":11.201291,"marketCap":7867390420},{"date":"2021-12-17","current":7.612695,"twenty":8.164978,"median":9.771002,"eighty":11.148653,"marketCap":8007879535},{"date":"2021-12-24","current":7.405288,"twenty":8.039822,"median":9.736671,"eighty":11.066434,"marketCap":7797145863},{"date":"2021-12-31","current":7.788632,"twenty":7.97332,"median":9.686803,"eighty":10.990163,"marketCap":8218613207},{"date":"2022-01-07","current":8.018787,"twenty":7.556474,"median":7.889029,"eighty":8.093682,"marketCap":8429346879},{"date":"2022-01-14","current":8.00136,"twenty":7.717418,"median":8.012215,"eighty":8.163128,"marketCap":8429346879},{"date":"2022-01-21","current":7.783507,"twenty":7.786582,"median":7.985647,"eighty":8.1059,"marketCap":8218613207},{"date":"2022-01-28","current":6.802986,"twenty":7.474611,"median":7.875337,"eighty":8.045997,"marketCap":7164944847},{"date":"2022-02-04","current":7.073236,"twenty":7.104679,"median":7.825909,"eighty":8.018787,"marketCap":7445923076},{"date":"2022-02-11","current":7.591732,"twenty":7.135059,"median":7.783507,"eighty":8.017038,"marketCap":8007879535},{"date":"2022-02-18","current":7.554628,"twenty":7.141169,"median":7.621317,"eighty":8.007392,"marketCap":8007879535},{"date":"2022-02-25","current":7.403838,"twenty":7.302708,"median":7.610597,"eighty":8.00136,"marketCap":7867390420},{"date":"2022-03-04","current":7.995726,"twenty":7.302708,"median":7.601165,"eighty":7.995726,"marketCap":8499591436},{"date":"2022-03-11","current":7.610735,"twenty":7.324039,"median":7.617109,"eighty":7.995726,"marketCap":8078124092},{"date":"2022-03-18","current":7.574757,"twenty":7.165279,"median":7.601165,"eighty":7.985647,"marketCap":8007879535},{"date":"2022-03-25","current":8.5022,"twenty":7.272788,"median":7.617109,"eighty":8.007392,"marketCap":9061547895},{"date":"2022-04-01","current":8.75542,"twenty":7.302708,"median":7.662731,"eighty":8.134531,"marketCap":9342526124},{"date":"2022-04-08","current":9.014835,"twenty":7.319773,"median":7.746164,"eighty":8.265518,"marketCap":9623504354},{"date":"2022-04-14","current":9.161592,"twenty":7.327047,"median":7.786069,"eighty":8.452198,"marketCap":9763993468},{"date":"2022-04-22","current":8.395769,"twenty":7.333412,"median":7.790196,"eighty":8.507264,"marketCap":8780569666},{"date":"2022-04-29","current":9.010961,"twenty":7.359712,"median":7.861645,"eighty":8.546608,"marketCap":9272281567},{"date":"2022-05-06","current":9.086439,"twenty":7.39225,"median":7.889029,"eighty":8.706142,"marketCap":9272281567},{"date":"2022-05-13","current":8.761344,"twenty":7.403838,"median":7.985647,"eighty":8.75542,"marketCap":8780569666},{"date":"2022-05-20","current":8.9166,"twenty":7.473593,"median":8.004376,"eighty":8.814365,"marketCap":9061547895},{"date":"2022-05-27","current":8.716799,"twenty":7.475289,"median":8.018787,"eighty":8.814365,"marketCap":8850814223},{"date":"2022-06-02","current":8.8767,"twenty":7.485075,"median":8.086813,"eighty":8.832147,"marketCap":9061547895},{"date":"2022-06-10","current":8.728948,"twenty":7.496417,"median":8.211792,"eighty":8.840603,"marketCap":8850814223},{"date":"2022-06-17","current":8.53047,"twenty":7.543431,"median":8.263276,"eighty":8.827897,"marketCap":8640080551},{"date":"2022-06-24","current":7.6677,"twenty":7.567598,"median":8.257351,"eighty":8.816649,"marketCap":7797145863},{"date":"2022-06-30","current":7.957714,"twenty":7.572947,"median":8.211792,"eighty":8.792481,"marketCap":8078124092},{"date":"2022-07-08","current":7.465647,"twenty":7.553859,"median":8.134531,"eighty":8.776633,"marketCap":7586412191},{"date":"2022-07-15","current":7.256391,"twenty":7.494193,"median":8.049388,"eighty":8.77089,"marketCap":7305433962},{"date":"2022-07-22","current":7.530542,"twenty":7.511362,"median":8.019955,"eighty":8.764617,"marketCap":7586412191},{"date":"2022-07-29","current":7.521368,"twenty":7.52026,"median":8.012215,"eighty":8.762333,"marketCap":7586412191},{"date":"2022-08-05","current":7.331113,"twenty":7.474611,"median":7.995726,"eighty":8.761664,"marketCap":7375678519},{"date":"2022-08-12","current":7.530312,"twenty":7.404653,"median":7.938336,"eighty":8.75779,"marketCap":7586412191},{"date":"2022-08-19","current":7.465589,"twenty":7.404653,"median":7.862978,"eighty":8.752475,"marketCap":7445923076},{"date":"2022-08-26","current":5.632378,"twenty":7.350492,"median":7.79038,"eighty":8.748124,"marketCap":7726901306},{"date":"2022-09-02","current":5.395734,"twenty":7.322952,"median":7.788632,"eighty":8.735982,"marketCap":7375678519},{"date":"2022-09-09","current":5.261601,"twenty":7.28889,"median":7.769089,"eighty":8.727611,"marketCap":7164944847},{"date":"2022-09-16","current":5.206542,"twenty":7.261417,"median":7.754483,"eighty":8.723124,"marketCap":7024455733},{"date":"2022-09-23","current":4.936856,"twenty":7.170505,"median":7.727082,"eighty":8.717357,"marketCap":6532743831},{"date":"2022-09-30","current":4.662526,"twenty":7.085813,"median":7.662731,"eighty":8.711258,"marketCap":6181521045},{"date":"2022-10-07","current":4.715781,"twenty":7.034407,"median":7.624574,"eighty":8.69915,"marketCap":6251765602},{"date":"2022-10-14","current":4.552118,"twenty":6.902359,"median":7.610735,"eighty":8.68047,"marketCap":5970787373},{"date":"2022-10-21","current":4.63743,"twenty":5.614356,"median":7.603342,"eighty":8.664633,"marketCap":6041031930},{"date":"2022-10-28","current":4.32129,"twenty":5.404541,"median":7.591732,"eighty":8.651877,"marketCap":5619564586},{"date":"2022-11-04","current":4.600619,"twenty":5.34743,"median":7.572596,"eighty":8.629327,"marketCap":6041031930},{"date":"2022-11-11","current":4.719051,"twenty":5.297749,"median":7.554628,"eighty":8.623757,"marketCap":6251765602},{"date":"2022-11-18","current":4.735273,"twenty":5.212696,"median":7.534046,"eighty":8.618742,"marketCap":6251765602},{"date":"2022-11-25","current":4.880403,"twenty":4.955265,"median":7.524427,"eighty":8.593988,"marketCap":6392254717},{"date":"2022-12-02","current":4.903044,"twenty":4.93901,"median":7.520191,"eighty":8.562564,"marketCap":6532743831},{"date":"2022-12-09","current":5.066864,"twenty":4.93901,"median":7.487521,"eighty":8.526504,"marketCap":6813722061},{"date":"2022-12-16","current":4.869279,"twenty":4.93901,"median":7.46962,"eighty":8.508952,"marketCap":6532743831},{"date":"2022-12-23","current":4.815421,"twenty":4.88484,"median":7.437972,"eighty":8.501734,"marketCap":6462499274},{"date":"2022-12-30","current":4.91276,"twenty":4.879198,"median":7.426363,"eighty":8.500338,"marketCap":6673232946},{"date":"2023-01-06","current":4.913989,"twenty":4.887581,"median":7.404517,"eighty":8.486383,"marketCap":6743477503},{"date":"2023-01-13","current":4.872001,"twenty":4.871839,"median":7.360512,"eighty":8.469691,"marketCap":6813722061},{"date":"2023-01-20","current":5.116816,"twenty":4.873427,"median":7.335533,"eighty":8.437142,"marketCap":7094700290},{"date":"2023-01-27","current":5.520979,"twenty":4.874378,"median":7.330082,"eighty":8.418864,"marketCap":7656656748},{"date":"2023-02-03","current":5.341365,"twenty":4.880403,"median":7.321322,"eighty":8.403605,"marketCap":7445923076},{"date":"2023-02-10","current":5.22157,"twenty":4.892367,"median":7.297482,"eighty":8.395769,"marketCap":7235189404},{"date":"2023-02-17","current":5.015536,"twenty":4.902588,"median":7.272788,"eighty":8.376816,"marketCap":6883966618},{"date":"2023-02-24","current":5.025801,"twenty":4.903044,"median":7.252428,"eighty":8.323805,"marketCap":6813722061},{"date":"2023-03-03","current":5.199523,"twenty":4.906766,"median":7.178343,"eighty":8.321882,"marketCap":7094700290},{"date":"2023-03-10","current":5.030733,"twenty":5.155205,"median":5.286081,"eighty":5.353595,"marketCap":6813722061},{"date":"2023-03-17","current":5.136624,"twenty":-1.370266,"median":7.531996,"eighty":9.428077,"marketCap":7024455733},{"date":"2023-03-24","current":5.461677,"twenty":0.908971,"median":7.531996,"eighty":9.428077,"marketCap":7024455733},{"date":"2023-03-31","current":5.44868,"twenty":4.332559,"median":7.531269,"eighty":9.42773,"marketCap":6954211175},{"date":"2023-04-06","current":5.342051,"twenty":4.472757,"median":7.530542,"eighty":9.427382,"marketCap":6813722061},{"date":"2023-04-14","current":5.501837,"twenty":4.571518,"median":7.531996,"eighty":9.428077,"marketCap":7024455733},{"date":"2023-04-21","current":5.339528,"twenty":4.623756,"median":7.531996,"eighty":9.428077,"marketCap":6813722061},{"date":"2023-04-28","current":5.490503,"twenty":4.664223,"median":7.531996,"eighty":9.428077,"marketCap":6954211175},{"date":"2023-05-05","current":6.090572,"twenty":4.716435,"median":7.534774,"eighty":9.428425,"marketCap":7726901306},{"date":"2023-05-12","current":5.965545,"twenty":4.739619,"median":7.534774,"eighty":9.428425,"marketCap":7516167634},{"date":"2023-05-19","current":6.050627,"twenty":4.765941,"median":7.534774,"eighty":9.428425,"marketCap":7516167634},{"date":"2023-05-25","current":6.018846,"twenty":4.796077,"median":7.531996,"eighty":9.428077,"marketCap":7445923076},{"date":"2023-06-02","current":6.0963,"twenty":4.851166,"median":7.537551,"eighty":9.428773,"marketCap":7516167634},{"date":"2023-06-09","current":6.048051,"twenty":4.868801,"median":7.537551,"eighty":9.428773,"marketCap":7445923076},{"date":"2023-06-16","current":6.134487,"twenty":4.880403,"median":7.537551,"eighty":9.428773,"marketCap":7516167634},{"date":"2023-06-23","current":5.188147,"twenty":4.906766,"median":7.537551,"eighty":9.428773,"marketCap":6322010159},{"date":"2023-06-30","current":5.526367,"twenty":4.922038,"median":7.537551,"eighty":9.428773,"marketCap":6673232946},{"date":"2023-07-07","current":5.420597,"twenty":4.966784,"median":7.534774,"eighty":9.428425,"marketCap":6532743831},{"date":"2023-07-14","current":5.575503,"twenty":4.977588,"median":7.534774,"eighty":9.428425,"marketCap":6813722061},{"date":"2023-07-21","current":5.890276,"twenty":4.997542,"median":7.534774,"eighty":9.428425,"marketCap":7164944847},{"date":"2023-07-28","current":5.954397,"twenty":5.024405,"median":7.534774,"eighty":9.428425,"marketCap":7235189404},{"date":"2023-08-04","current":5.829088,"twenty":5.036726,"median":7.534774,"eighty":9.428425,"marketCap":7094700290},{"date":"2023-08-11","current":5.920229,"twenty":5.100438,"median":7.534774,"eighty":9.428425,"marketCap":7164944847},{"date":"2023-08-18","current":5.670622,"twenty":5.125567,"median":7.534774,"eighty":9.428425,"marketCap":6813722061},{"date":"2023-08-25","current":5.609393,"twenty":5.146573,"median":7.534774,"eighty":9.428425,"marketCap":6743477503},{"date":"2023-09-01","current":5.558491,"twenty":5.199882,"median":7.534774,"eighty":9.428425,"marketCap":6743477503},{"date":"2023-09-08","current":5.624708,"twenty":5.223917,"median":7.534774,"eighty":9.428425,"marketCap":6743477503},{"date":"2023-09-15","current":5.465152,"twenty":5.264872,"median":7.534774,"eighty":9.428425,"marketCap":6602988389},{"date":"2023-09-22","current":5.430757,"twenty":5.290264,"median":7.534774,"eighty":9.428425,"marketCap":6532743831},{"date":"2023-09-29","current":5.363164,"twenty":5.31486,"median":7.531996,"eighty":9.428077,"marketCap":6462499274},{"date":"2023-10-06","current":5.249087,"twenty":5.31486,"median":7.531996,"eighty":9.428077,"marketCap":6322010159},{"date":"2023-10-13","current":5.373761,"twenty":5.328451,"median":7.531996,"eighty":9.428077,"marketCap":6462499274},{"date":"2023-10-20","current":5.265052,"twenty":5.335993,"median":7.531269,"eighty":9.42773,"marketCap":6322010159},{"date":"2023-10-27","current":5.267312,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":6322010159},{"date":"2023-11-03","current":5.194992,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":6251765602},{"date":"2023-11-10","current":5.079312,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":6111276487},{"date":"2023-11-17","current":5.091772,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":6181521045},{"date":"2023-11-24","current":5.107585,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":6251765602},{"date":"2023-12-01","current":4.97219,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":6111276487},{"date":"2023-12-08","current":4.992368,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":6111276487},{"date":"2023-12-15","current":4.90665,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":6041031930},{"date":"2023-12-22","current":4.795746,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":5900542815},{"date":"2023-12-29","current":5.167837,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":6392254717},{"date":"2024-01-05","current":5.14735,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":6322010159},{"date":"2024-01-12","current":5.030286,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":6181521045},{"date":"2024-01-19","current":4.693759,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":5760053701},{"date":"2024-01-26","current":4.884492,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":5970787373},{"date":"2024-02-02","current":4.430423,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":5408830914},{"date":"2024-02-09","current":4.408712,"twenty":5.324767,"median":7.530427,"eighty":9.427034,"marketCap":5408830914},{"date":"2024-02-16","current":4.522246,"twenty":5.335993,"median":7.531269,"eighty":9.42773,"marketCap":5549320029},{"date":"2024-02-23","current":4.718853,"twenty":5.335993,"median":7.531269,"eighty":9.42773,"marketCap":5760053701},{"date":"2024-03-01","current":4.773423,"twenty":5.332134,"median":7.530542,"eighty":9.427382,"marketCap":5830298258},{"date":"2024-03-08","current":4.65633,"twenty":5.332134,"median":7.530542,"eighty":9.427382,"marketCap":5689809143},{"date":"2024-03-15","current":4.948138,"twenty":5.332134,"median":7.530542,"eighty":9.427382,"marketCap":6041031930},{"date":"2024-03-22","current":4.83749,"twenty":5.332134,"median":7.530542,"eighty":9.427382,"marketCap":5900542815},{"date":"2024-03-28","current":8.506145,"twenty":5.340998,"median":7.54144,"eighty":9.427382,"marketCap":5760053701},{"date":"2024-04-05","current":8.404939,"twenty":5.339895,"median":7.534774,"eighty":9.40441,"marketCap":5689809143},{"date":"2024-04-12","current":8.503875,"twenty":5.340263,"median":7.537551,"eighty":9.37538,"marketCap":5760053701},{"date":"2024-04-19","current":8.511141,"twenty":5.340263,"median":7.537551,"eighty":9.332178,"marketCap":5760053701},{"date":"2024-04-26","current":9.145183,"twenty":5.340998,"median":7.54144,"eighty":9.309614,"marketCap":6181521045},{"date":"2024-05-03","current":9.255503,"twenty":5.340998,"median":7.54144,"eighty":9.288414,"marketCap":6251765602},{"date":"2024-05-10","current":10.167315,"twenty":5.340998,"median":7.54144,"eighty":9.272139,"marketCap":6883966618},{"date":"2024-05-17","current":10.597863,"twenty":5.340998,"median":7.54144,"eighty":9.272139,"marketCap":7164944847},{"date":"2024-05-24","current":10.101429,"twenty":5.340998,"median":7.54144,"eighty":9.272139,"marketCap":6813722061},{"date":"2024-05-31","current":10.091159,"twenty":5.340998,"median":7.54144,"eighty":9.272139,"marketCap":6813722061},{"date":"2024-06-07","current":9.999528,"twenty":5.340998,"median":7.54144,"eighty":9.272139,"marketCap":6743477503},{"date":"2024-06-14","current":9.487412,"twenty":5.340998,"median":7.54144,"eighty":9.272139,"marketCap":6392254717},{"date":"2024-06-21","current":9.193887,"twenty":5.340998,"median":7.54144,"eighty":9.259788,"marketCap":6181521045},{"date":"2024-06-28","current":10.451934,"twenty":5.340998,"median":7.54144,"eighty":9.251877,"marketCap":7024455733},{"date":"2024-07-05","current":10.767831,"twenty":5.340998,"median":7.54144,"eighty":9.251877,"marketCap":7235189404},{"date":"2024-07-12","current":11.587147,"twenty":5.340998,"median":7.54144,"eighty":9.251877,"marketCap":7797145863},{"date":"2024-07-19","current":10.543062,"twenty":5.340998,"median":7.54144,"eighty":9.251877,"marketCap":7094700290},{"date":"2024-07-26","current":10.088037,"twenty":5.340998,"median":7.54144,"eighty":9.251877,"marketCap":6813722061},{"date":"2024-08-02","current":10.093919,"twenty":5.340998,"median":7.54144,"eighty":9.251877,"marketCap":6813722061},{"date":"2024-08-09","current":9.51023,"twenty":5.340998,"median":7.54144,"eighty":9.251877,"marketCap":6462499274},{"date":"2024-08-16","current":9.713199,"twenty":5.340998,"median":7.54144,"eighty":9.251877,"marketCap":6602988389},{"date":"2024-08-23","current":9.569422,"twenty":5.340998,"median":7.54144,"eighty":9.251877,"marketCap":6532743831},{"date":"2024-08-30","current":9.601766,"twenty":5.340998,"median":7.54144,"eighty":9.251877,"marketCap":7094700290},{"date":"2024-09-06","current":9.407102,"twenty":5.340998,"median":7.54144,"eighty":9.251042,"marketCap":6954211175},{"date":"2024-09-13","current":8.860167,"twenty":5.340998,"median":7.54144,"eighty":9.24967,"marketCap":6532743831},{"date":"2024-09-20","current":9.186162,"twenty":5.34063,"median":7.539495,"eighty":9.250085,"marketCap":6813722061},{"date":"2024-09-27","current":10.449158,"twenty":5.34063,"median":7.539495,"eighty":9.273468,"marketCap":7797145863},{"date":"2024-10-04","current":11.537063,"twenty":5.34063,"median":7.539495,"eighty":9.306686,"marketCap":8569835994},{"date":"2024-10-10","current":11.131887,"twenty":5.340998,"median":7.54144,"eighty":9.334574,"marketCap":8218613207},{"date":"2024-10-18","current":11.481758,"twenty":5.34063,"median":7.539495,"eighty":9.365998,"marketCap":8429346879},{"date":"2024-10-25","current":11.386799,"twenty":5.34063,"median":7.539495,"eighty":9.394383,"marketCap":8359102322},{"date":"2024-11-01","current":11.283505,"twenty":5.34063,"median":7.539495,"eighty":9.408318,"marketCap":8288857764},{"date":"2024-11-08","current":11.273299,"twenty":5.34063,"median":7.539495,"eighty":9.429005,"marketCap":8218613207},{"date":"2024-11-15","current":10.776629,"twenty":5.34063,"median":7.539495,"eighty":9.489041,"marketCap":7797145863},{"date":"2024-11-22","current":10.976001,"twenty":5.34063,"median":7.539495,"eighty":9.519397,"marketCap":7937634978},{"date":"2024-11-29","current":10.497377,"twenty":5.34063,"median":7.539495,"eighty":9.571306,"marketCap":7586412191},{"date":"2024-12-06","current":10.619589,"twenty":5.34063,"median":7.539495,"eighty":9.603944,"marketCap":7656656748},{"date":"2024-12-13","current":10.726792,"twenty":5.34063,"median":7.539495,"eighty":9.639235,"marketCap":7726901306},{"date":"2024-12-20","current":10.393786,"twenty":5.34063,"median":7.539495,"eighty":9.666527,"marketCap":7445923076},{"date":"2024-12-27","current":11.088771,"twenty":5.34063,"median":7.539495,"eighty":9.67252,"marketCap":7937634978},{"date":"2025-01-03","current":10.881855,"twenty":5.34063,"median":7.539495,"eighty":9.684385,"marketCap":7797145863},{"date":"2025-01-10","current":10.824836,"twenty":5.34063,"median":7.539495,"eighty":9.735365,"marketCap":7726901306},{"date":"2025-01-17","current":11.012764,"twenty":5.34063,"median":7.539495,"eighty":9.788138,"marketCap":7867390420},{"date":"2025-01-24","current":10.846472,"twenty":5.34063,"median":7.539495,"eighty":9.813415,"marketCap":7797145863},{"date":"2025-01-28","current":10.887133,"twenty":5.340998,"median":7.54144,"eighty":9.821765,"marketCap":7867390420},{"date":"2025-02-07","current":10.753561,"twenty":5.340263,"median":7.537551,"eighty":9.877548,"marketCap":7726901306},{"date":"2025-02-14","current":10.485323,"twenty":5.340263,"median":7.537551,"eighty":9.917038,"marketCap":7516167634},{"date":"2025-02-21","current":10.233212,"twenty":5.340263,"median":7.537551,"eighty":9.981098,"marketCap":7375678519},{"date":"2025-02-28","current":10.169268,"twenty":5.340263,"median":7.537551,"eighty":9.994062,"marketCap":7305433962},{"date":"2025-03-07","current":10.323383,"twenty":5.339895,"median":7.534774,"eighty":10.067426,"marketCap":7445923076},{"date":"2025-03-14","current":10.514338,"twenty":5.339895,"median":7.534774,"eighty":10.093745,"marketCap":7586412191},{"date":"2025-03-21","current":10.615861,"twenty":5.339895,"median":7.552929,"eighty":10.114396,"marketCap":7656656748},{"date":"2025-03-28","current":7.296374,"twenty":5.339895,"median":7.555007,"eighty":10.125151,"marketCap":8288857764},{"date":"2025-04-03","current":7.788336,"twenty":5.339895,"median":7.567606,"eighty":10.125151,"marketCap":8850814223},{"date":"2025-04-11","current":7.234965,"twenty":5.339895,"median":7.567606,"eighty":10.125151,"marketCap":8148368650},{"date":"2025-04-17","current":7.093207,"twenty":5.340263,"median":7.564372,"eighty":10.125023,"marketCap":8007879535},{"date":"2025-04-25","current":7.460091,"twenty":5.339528,"median":7.57084,"eighty":10.125279,"marketCap":8429346879},{"date":"2025-05-02","current":7.010019,"twenty":5.339895,"median":7.567606,"eighty":10.125151,"marketCap":7937634978},{"date":"2025-05-09","current":7.022755,"twenty":5.339528,"median":7.555385,"eighty":10.125279,"marketCap":8007879535},{"date":"2025-05-16","current":7.332468,"twenty":5.339528,"median":7.554628,"eighty":10.125279,"marketCap":8429346879},{"date":"2025-05-23","current":7.554287,"twenty":5.339528,"median":7.554628,"eighty":10.125279,"marketCap":8710325108},{"date":"2025-05-30","current":7.76384,"twenty":5.339528,"median":7.57084,"eighty":10.125279,"marketCap":8991303338},{"date":"2025-06-06","current":7.804584,"twenty":5.339528,"median":7.59521,"eighty":10.125279,"marketCap":9061547895},{"date":"2025-06-13","current":8.103882,"twenty":5.339528,"median":7.607074,"eighty":10.125279,"marketCap":9412770682},{"date":"2025-06-20","current":7.69563,"twenty":5.339528,"median":7.613004,"eighty":10.125279,"marketCap":8921058780},{"date":"2025-06-27","current":7.915844,"twenty":5.339895,"median":7.613099,"eighty":10.125151,"marketCap":9202037010},{"date":"2025-07-04","current":7.915472,"twenty":5.339895,"median":7.622368,"eighty":10.125151,"marketCap":9202037010},{"date":"2025-07-11","current":8.286359,"twenty":5.339895,"median":7.652218,"eighty":10.125151,"marketCap":9623504354},{"date":"2025-07-18","current":8.595518,"twenty":5.339895,"median":7.672698,"eighty":10.125151,"marketCap":9974727140},{"date":"2025-07-25","current":9.046872,"twenty":5.339895,"median":7.698395,"eighty":10.125151,"marketCap":10536683599},{"date":"2025-08-01","current":8.678308,"twenty":5.339895,"median":7.726802,"eighty":10.125151,"marketCap":10044971698},{"date":"2025-08-08","current":8.777726,"twenty":5.339895,"median":7.743417,"eighty":10.125151,"marketCap":10185460812},{"date":"2025-08-15","current":8.790898,"twenty":5.339895,"median":7.753491,"eighty":10.125151,"marketCap":10185460812},{"date":"2025-08-22","current":8.636099,"twenty":5.339895,"median":7.753491,"eighty":10.125151,"marketCap":9974727140},{"date":"2025-08-29","current":8.1273,"twenty":5.339895,"median":7.757023,"eighty":10.125151,"marketCap":9904482583},{"date":"2025-09-05","current":8.135362,"twenty":5.339895,"median":7.764544,"eighty":10.125151,"marketCap":9904482583},{"date":"2025-09-12","current":8.5239,"twenty":5.339895,"median":7.78047,"eighty":10.125151,"marketCap":10396194484},{"date":"2025-09-19","current":8.068875,"twenty":5.339895,"median":7.790196,"eighty":10.125151,"marketCap":9834238026},{"date":"2025-09-26","current":7.800942,"twenty":5.339895,"median":7.801184,"eighty":10.125151,"marketCap":9483015239},{"date":"2025-10-03","current":8.012956,"twenty":5.340263,"median":7.807942,"eighty":10.125023,"marketCap":9763993468},{"date":"2025-10-10","current":9.063813,"twenty":5.339895,"median":7.846666,"eighty":10.125151,"marketCap":11028395500},{"date":"2025-10-17","current":8.781993,"twenty":5.339895,"median":7.877966,"eighty":10.125151,"marketCap":10677172714},{"date":"2025-10-24","current":8.778801,"twenty":5.339895,"median":7.898033,"eighty":10.125151,"marketCap":10677172714},{"date":"2025-10-31","current":8.765726,"twenty":5.339895,"median":7.914398,"eighty":10.125151,"marketCap":10677172714},{"date":"2025-11-07","current":9.8099,"twenty":5.339895,"median":7.917734,"eighty":10.125151,"marketCap":11941574746},{"date":"2025-11-14","current":9.494471,"twenty":5.339895,"median":7.95616,"eighty":10.125151,"marketCap":11590351959},{"date":"2025-11-21","current":8.692928,"twenty":5.339895,"median":7.968667,"eighty":10.125151,"marketCap":10606928156},{"date":"2025-11-28","current":8.776188,"twenty":5.339895,"median":7.991582,"eighty":10.125151,"marketCap":10747417271},{"date":"2025-12-05","current":9.104699,"twenty":5.339895,"median":8.010174,"eighty":10.125151,"marketCap":11168884615},{"date":"2025-12-12","current":8.630637,"twenty":5.339895,"median":8.024726,"eighty":10.125151,"marketCap":10606928156},{"date":"2025-12-19","current":8.667367,"twenty":5.339895,"median":8.041272,"eighty":10.125151,"marketCap":10677172714},{"date":"2025-12-24","current":8.697298,"twenty":5.339895,"median":8.061397,"eighty":10.125151,"marketCap":10747417271},{"date":"2026-01-02","current":8.776448,"twenty":5.339528,"median":8.076973,"eighty":10.125279,"marketCap":10887906386},{"date":"2026-01-09","current":8.415759,"twenty":5.339528,"median":8.12651,"eighty":10.125279,"marketCap":10466439042},{"date":"2026-01-16","current":8.557396,"twenty":5.339528,"median":8.135362,"eighty":10.125279,"marketCap":10677172714},{"date":"2026-01-23","current":9.241846,"twenty":5.339528,"median":8.135362,"eighty":10.125279,"marketCap":11520107402},{"date":"2026-01-30","current":9.536366,"twenty":5.339528,"median":8.135362,"eighty":10.143937,"marketCap":11941574746},{"date":"2026-02-06","current":9.064604,"twenty":5.339528,"median":8.135362,"eighty":10.143937,"marketCap":11379618287}],"updateTime":1770583849064}}}