港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美的集团

68.350

-2.450-3.46%

成交量：457.53万

成交额：3.17亿

市值：5,238.34亿

市盈率：11.88

高：70.800

开：70.800

低：68.300

收：70.800

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

【4月15日两融净卖出前十：宁德时代（-2.37亿元）、贵州茅台（-1.51亿元）】沪深两市数据显示，4月15日，融资净卖出前十的股票分别为：宁德时代（-2.37亿元）、贵州茅台（-1.51亿元）、江苏银行（-1.35亿元）、海格通信（-1.30亿元）、海光信息（-1.10亿元）、工商银行（-9895.92万元）、交通银行（-9370.98万元）、紫金矿业（-9330.81万元）、美的集团（-9288.18万元）、瑞茂通（-9197.28万元）。

美的集团(00300)4月15日斥资567.15万元回购8.12万股A股

每日卖空追踪 | 美的集团 04月15日卖空量成交36.23万股，卖空比例为8.1%

美的集团(00300)4月14日斥资6000.85万元回购A股85.78万股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00300"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00300","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00300\",,,,,undefined,":{"symbol":"00300","market":"HK","secType":"STK","nameCN":"美的集团","latestPrice":68.35,"timestamp":1744780991975,"preClose":70.8,"halted":0,"volume":4575300,"delay":0,"floatShares":651000000,"shares":7664000000,"eps":5.754902795849659,"marketStatus":"交易中","change":-2.45,"latestTime":"04-16 13:23:19","open":70.8,"high":70.8,"low":68.3,"amount":317060854,"amplitude":0.035311,"askPrice":68.35,"askSize":8700,"bidPrice":68.3,"bidSize":11200,"shortable":3,"etf":0,"ttmEps":5.733515793243087,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1744791000000},"marketStatusCode":2,"adr":0,"listingDate":1726502400000,"exchange":"SEHK","adjPreClose":70.8,"dividendRate":0.054199,"openAndCloseTimeList":[[1744767000000,1744776000000],[1744779600000,1744790400000]],"volumeRatio":1.047936,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MDG.HK","astockBrief":{"symbol":"600806","market":"SH","secType":"STK","nameCN":"*ST昆机","latestPrice":0,"timestamp":0,"preClose":0,"halted":0,"volume":0,"delay":0,"premium":"0.00"},"impliedVol":0.4907,"impliedVolPercentile":0.6818},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00300\",,,,,undefined,":{"symbol":"00300","floatShares":651000000,"roa":"4.42%","roe":"19.28%","lyrEps":5.754903,"volumeRatio":1.047936,"shares":7664000000,"dividePrice":3.704018,"high":70.8,"amplitude":0.035311,"preClose":70.8,"low":68.3,"week52Low":58,"pbRate":"2.28","psRate":"1.22","week52High":101,"institutionHeld":0,"latestPrice":68.35,"committee":0.125628,"eps":5.754902795849659,"divideRate":0.054199,"volume":4575300,"delay":0,"ttmEps":5.733515793243087,"open":70.8,"prevYearClose":75.55,"prevWeekClose":69.5,"prevMonthClose":79,"prevQuarterClose":79,"fiveDayClose":68.55,"twentyDayClose":80.2,"sixtyDayClose":75,"earningDate":1745856000000},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00300\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00300\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527067254","title":"【4月15日两融净卖出前十：宁德时代（-2.37亿元）、贵州茅台（-1.51亿元）】沪深两市数据显示，4月15日，融资净卖出前十的股票分别为：宁德时代（-2.37亿元）、贵州茅台（-1.51亿元）、江苏银行（-1.35亿元）、海格通信（-1.30亿元）、海光信息（-1.10亿元）、工商银行（-9895.92万元）、交通银行（-9370.98万元）、紫金矿业（-9330.81万元）、美的集团（-9288.18万元）、瑞茂通（-9197.28万元）。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527067254","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527067254?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:07","pubTimestamp":1744765655,"startTime":"0","endTime":"0","summary":"沪深两市数据显示，4月15日，融资净卖出前十的股票分别为：宁德时代（-2.37亿元）、贵州茅台（-1.51亿元）、江苏银行（-1.35亿元）、海格通信（-1.30亿元）、海光信息（-1.10亿元）、工商银行（-9895.92万元）、交通银行（-9370.98万元）、紫金矿业（-9330.81万元）、美的集团（-9288.18万元）、瑞茂通（-9197.28万元）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16090749569213.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SGXZ81163826.USD","JKS","01398","600919","02899","LU0011963245.USD","03189","002465","LU0405327494.USD","000333","LU1979443071.USD","600519","EVS.SI","00300","LU1961090484.USD","LU2580892789.USD","IE00B5MMRT66.SGD","IE00B97KM107.HKD","LU0173614495.USD","LU1997245094.SGD","LU2238339852.HKD","601398","IE0008368742.USD","LU1720050803.USD","LU2249611893.SGD","601328","600180","BK4526","BK0196","LU0149534421.HKD","300750","03143","03328","688041","IE00B29SXG58.USD","LU1048484197.HKD","LU2097828631.EUR","BK4141","LU0320764599.SGD","601899","83189","LU2039709279.SGD","LU2275660780.HKD","LU0417516902.SGD","399300","LU0577902454.USD","BK4519","LU1051769294.HKD","159982","SG9999014674.SGD"],"gpt_icon":0},{"id":"2527490461","title":"美的集团(00300)4月15日斥资567.15万元回购8.12万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527490461","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527490461?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 19:57","pubTimestamp":1744718235,"startTime":"0","endTime":"0","summary":"智通财经APP讯，美的集团(00300)发布公告，于2025年4月15日斥资567.15万元人民币回购8.12万股A股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0070","LU0509642566.USD","LU0264606111.USD","IE00B8L5B284.USD","LU2097828474.EUR","LU0405327148.USD","399300","IE00BZ08YS42.EUR","IE00BPRC5H50.USD","LU0791591158.USD","LU1048484197.HKD","LU0228659784.USD","LU1580142542.USD","LU0396098781.USD","LU1568876251.USD","LU0955623706.USD","IE0003795394.USD","LU2289578879.USD","LU1655091616.SGD","LU2778985437.USD","LU1064131003.USD","LU0572939691.SGD","159982","LU1366334651.USD","LU1997245094.SGD","BK0188","BK0196","LU0862451753.SGD","LU0898667661.SGD","LU2097828631.EUR","IE0005HP3H50.USD","LU1997244956.HKD","IE00B8HQ1Z84.USD","000333","IE00B067MR52.USD","IE00B29SXG58.USD","IE00B97KM107.HKD","LU0890818403.SGD","LU1997245177.USD","IE00B5MMRT66.SGD","LU2097828557.USD","LU0231483743.USD","00300","LU2476274308.USD","BK0175","IE00B0169L03.USD","LU2148510915.USD","LU1820825898.SGD","IE0003851619.USD","LU1568876335.HKD"],"gpt_icon":0},{"id":"2527461165","title":"每日卖空追踪 | 美的集团 04月15日卖空量成交36.23万股，卖空比例为8.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527461165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527461165?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:34","pubTimestamp":1744706064,"startTime":"0","endTime":"0","summary":"美的集团北京时间04月15日，涨2.46%，卖空量成交36.23万股，较上一交易日减少45.72%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415172255a6bb0637&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415172255a6bb0637&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00300","IE00B0169L03.USD","BK1214"],"gpt_icon":0},{"id":"2527615802","title":"美的集团(00300)4月14日斥资6000.85万元回购A股85.78万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527615802","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527615802?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 19:08","pubTimestamp":1744628908,"startTime":"0","endTime":"0","summary":"智通财经APP讯，美的集团(00300)发布公告，于2025年4月14日斥资6000.85万元(人民币，下同)回购A股股份85.78万股，每股回购价格为69.73-70元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0264606111.USD","LU1655091616.SGD","LU2097828714.EUR","IE0003795394.USD","BK0026","IE0009570106.USD","IE00B543WZ88.USD","LU0791590937.USD","000333","LU0509642566.USD","LU2476274308.USD","LU0231483743.USD","IE00B031J352.USD","BK0187","LU2495084118.USD","BK0070","LU1568876251.USD","00300","IE00B5MMRT66.SGD","LU2213484517.USD","159982","IE00B97KM107.HKD","BK0224","IE00BZ08YT58.USD","LU1781817850.SGD","IE00B067MR52.USD","LU1064130708.USD","LU0572940350.SGD","BK1214","BK0012","BK0183","LU0862451753.SGD","LU1048484197.HKD","LU0955648018.USD","LU1366334578.USD","LU2289578879.USD","399300","BK0188","IE0003851619.USD","IE00B8HQ1Z84.USD","LU0228659784.USD","LU1568876335.HKD","LU0572939691.SGD","LU2097828631.EUR","LU1146622755.USD","LU1997245094.SGD","LU2778985437.USD","LU0405327494.USD","LU0269904917.USD","LU0791591158.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00300\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"00300","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-28","symbol":"00300","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-31","symbol":"00300","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"","dateTimestamp":1730304000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00300\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00300\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00300\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00300","date":"2025-04-15","current":14.076286,"percent":0.146853,"low":12.81505,"twenty":14.139364,"median":14.663142,"eighty":15.248389,"high":16.830628,"avg":14.707036,"sd":0.712079,"marketCap":575226118629.52},"quantilePoints":[{"date":"2024-09-13","current":13.049283,"twenty":12.861897,"median":12.932167,"eighty":13.002436,"marketCap":519183227079.95},{"date":"2024-09-20","current":13.573227,"twenty":13.049283,"median":13.049283,"eighty":13.412962,"marketCap":543267512313.96},{"date":"2024-09-27","current":15.32156,"twenty":13.049283,"median":13.573227,"eighty":14.408385,"marketCap":616932521872.15},{"date":"2024-10-04","current":15.963806,"twenty":13.049283,"median":13.982977,"eighty":15.963806,"marketCap":639873255068.73},{"date":"2024-10-10","current":16.414841,"twenty":13.26749,"median":15.117398,"eighty":15.963806,"marketCap":653691644318.71},{"date":"2024-10-18","current":15.648795,"twenty":13.509121,"median":15.485177,"eighty":15.963806,"marketCap":619935843403.31},{"date":"2024-10-25","current":15.729882,"twenty":13.764822,"median":15.71649,"eighty":15.963806,"marketCap":623108652219.71},{"date":"2024-11-01","current":14.474757,"twenty":13.946807,"median":15.567156,"eighty":15.963806,"marketCap":596064029019.69},{"date":"2024-11-08","current":14.557238,"twenty":14.160858,"median":15.32156,"eighty":15.961736,"marketCap":596741267948.46},{"date":"2024-11-15","current":14.475429,"twenty":14.322416,"median":15.148951,"eighty":15.955051,"marketCap":587104183418.12},{"date":"2024-11-22","current":14.096324,"twenty":14.215998,"median":14.721279,"eighty":15.91652,"marketCap":571457344045.94},{"date":"2024-11-29","current":14.072453,"twenty":14.126754,"median":14.577601,"eighty":15.828329,"marketCap":570107011450.01},{"date":"2024-12-06","current":14.614976,"twenty":14.102527,"median":14.516261,"eighty":15.766544,"marketCap":590691263389.61},{"date":"2024-12-13","current":14.882226,"twenty":14.126754,"median":14.60647,"eighty":15.739601,"marketCap":600305500778.33},{"date":"2024-12-20","current":14.883163,"twenty":14.156019,"median":14.711167,"eighty":15.721847,"marketCap":597683117825.39},{"date":"2024-12-27","current":15.17081,"twenty":14.167463,"median":14.733659,"eighty":15.70414,"marketCap":608761897496.3},{"date":"2025-01-03","current":15.023862,"twenty":14.170916,"median":14.79025,"eighty":15.654739,"marketCap":603455531747.47},{"date":"2025-01-10","current":15.219735,"twenty":14.24893,"median":14.882226,"eighty":15.654739,"marketCap":609006733240.81},{"date":"2025-01-17","current":14.820533,"twenty":14.279445,"median":14.840397,"eighty":15.648795,"marketCap":593511521050.55},{"date":"2025-01-24","current":14.497161,"twenty":14.302525,"median":14.820533,"eighty":15.624866,"marketCap":584199390249.86},{"date":"2025-01-28","current":14.71624,"twenty":14.306332,"median":14.819575,"eighty":15.569126,"marketCap":596135557758.16},{"date":"2025-02-07","current":14.645878,"twenty":14.327651,"median":14.764755,"eighty":15.471233,"marketCap":589928541092.96},{"date":"2025-02-14","current":14.47706,"twenty":14.351241,"median":14.721279,"eighty":15.4078,"marketCap":582847658689.35},{"date":"2025-02-21","current":14.07454,"twenty":14.306332,"median":14.715993,"eighty":15.335496,"marketCap":568663252133.87},{"date":"2025-02-28","current":14.55782,"twenty":14.265949,"median":14.711167,"eighty":15.303521,"marketCap":586251050400.02},{"date":"2025-03-07","current":14.127052,"twenty":14.214063,"median":14.686383,"eighty":15.26328,"marketCap":571187932411.45},{"date":"2025-03-14","current":14.326624,"twenty":14.168326,"median":14.616505,"eighty":15.233998,"marketCap":579467837257.49},{"date":"2025-03-21","current":14.985924,"twenty":14.17753,"median":14.663142,"eighty":15.233998,"marketCap":605896495823.4},{"date":"2025-03-28","current":15.293163,"twenty":14.188797,"median":14.702366,"eighty":15.268162,"marketCap":617067267086.4},{"date":"2025-04-03","current":14.442703,"twenty":14.20244,"median":14.711167,"eighty":15.272312,"marketCap":594492253550.08},{"date":"2025-04-11","current":13.87373,"twenty":14.163511,"median":14.686383,"eighty":15.253272,"marketCap":567278391911.77},{"date":"2025-04-15","current":14.076286,"twenty":14.139364,"median":14.663142,"eighty":15.248389,"marketCap":575226118629.52}],"updateTime":1744780999471}}}