ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
中手游
0.415
-0.005
-1.19%
手动刷新
成交量:
414.00万
成交额:
170.12万
市值:
12.43亿
市盈率:
-0.52
高:
0.420
开:
0.420
低:
0.405
收:
0.420
数据加载中...
总览
公司
新闻
公告
中手游最亏财报出炉,背后却凸显行业困境
GPLP犀牛财经
·
04-02
中手游(00302)股价显著上升13.75%,现价港币$0.455
阿斯达克财经
·
04-01
港股手游股扩大跌幅,创梦天地(01119.HK)跌超6%,哔哩哔哩(09626.HK)跌超5%,中手游(00302.HK
美港电讯
·
03-31
港股ChatGPT概念股持续走低,知乎跌近8%,中手游、百度跌超3%,小米集团、快手、阿里巴巴、联想集团跌超2%。
金融界
·
03-31
大宇与中手游已完成品牌资产交接;《黑神话:悟空》制作人冯骥:将继续深耕传统文化题材丨游戏早参
每日经济新闻
·
03-31
中手游(0302.HK)IP炼金术,静待产品周期与业绩修复共振
格隆汇
·
03-29
中手游亏损同比扩大54倍 《仙剑世界》表现未达预期
中国经营网
·
03-29
去年亏损超20亿元!中手游:进一步发力海外、小游戏市场
南方都市报
·
03-28
中手游:2024 年净亏 20.8 亿,2025 有计划
和讯网
·
03-28
中手游发布2024年业绩,18款游戏储备聚焦核心战略迎复苏
格隆汇
·
03-27
中手游(00302)发布年度业绩,年内亏损21.11亿元
智通财经
·
03-27
中手游(00302)委任伍绮琴为董事会提名委员会的新成员
智通财经
·
03-27
项目组裁掉八成? 中手游“仙剑噩梦”:3亿研发,iOS仅百万收入 | BUG
新浪科技
·
03-27
中手游03月26日主力净流出35万元 散户资金买入
市场透视
·
03-26
【港股手游股部分下跌,哔哩哔哩跌超3%】港股手游股部分下跌,哔哩哔哩跌超3%,中手游跌超2%,腾讯控股、金山软件跌超1%。
金融界
·
03-25
港股手游股部分下跌,哔哩哔哩(09626.HK)跌超3%,中手游(00302.HK)跌超2%,腾讯控股(00700.HK
美港电讯
·
03-25
这家公司发布盈警,股价重挫14%创历史新低!
财华社
·
03-20
中手游03月20日遭主力抛售102万元
市场透视
·
03-20
股价盘中跌超20%!中手游再陷亏损,“仙剑”陷裁员风波
南方都市报
·
03-20
中手游(00302)跌21% 料去年亏损扩大至最多22亿元
金吾财讯
·
03-20
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00302/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00302","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00302\",,,,,undefined,":{"symbol":"00302","market":"HK","secType":"STK","nameCN":"中手游","latestPrice":0.415,"timestamp":1743667696027,"preClose":0.42,"halted":0,"volume":4140000,"delay":0,"floatShares":2995000000,"shares":2995000000,"eps":-0.7944166273643948,"marketStatus":"休市中","change":-0.005,"latestTime":"04-03 16:08:16","open":0.42,"high":0.42,"low":0.405,"amount":1701170,"amplitude":0.035714,"askPrice":0.415,"askSize":86000,"bidPrice":0.41,"bidSize":276000,"shortable":3,"etf":0,"ttmEps":-0.7944421995381997,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"listingDate":1572451200000,"exchange":"SEHK","adjPreClose":0.42,"dividendRate":0.244617,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":0.5781153996431946,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00302\",,,,,undefined,":{"symbol":"00302","floatShares":2995000000,"roa":"-4.61%","roe":"-44.02%","lyrEps":-0.794417,"volumeRatio":0.5781153996431946,"shares":2995000000,"dividePrice":0.087904,"high":0.42,"amplitude":0.035714,"preClose":0.42,"low":0.405,"week52Low":0.39,"pbRate":"0.30","psRate":"0.60","week52High":1.62,"institutionHeld":0,"latestPrice":0.415,"committee":0.524862,"eps":-0.7944166273643948,"divideRate":0.244617,"volume":4140000,"delay":0,"ttmEps":-0.7944421995381997,"open":0.42,"prevYearClose":0.78,"prevWeekClose":0.42,"prevMonthClose":0.4,"prevQuarterClose":0.4,"fiveDayClose":0.41,"twentyDayClose":0.6,"sixtyDayClose":0.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00302\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524434504","title":"中手游最亏财报出炉,背后却凸显行业困境","url":"https://stock-news.laohu8.com/highlight/detail?id=2524434504","media":"GPLP犀牛财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524434504?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 15:45","pubTimestamp":1743579955,"startTime":"0","endTime":"0","summary":"除此之外,财报公布前夕,中手游被曝出旗下《仙剑世界》工作室出现了大规模裁员,后来中手游发布公开信回应确认裁员。中手游以及《仙剑世界》的遭遇,尽管主因是中手游对IP规划的误判、以及《仙剑世界》自身品质的不达标,但此事的背后,却也凸显出了目前游戏行业中,游戏企业需共同面临的困境。游戏市场风险骤增中手游并不是个案,在中手游首份财报亏损的背后,其也折射出了当前游戏业的市场风险急剧上升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402154559972c09c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402154559972c09c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00302"],"gpt_icon":0},{"id":"2524264136","title":"中手游(00302)股价显著上升13.75%,现价港币$0.455","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264136","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264136?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 11:45","pubTimestamp":1743479100,"startTime":"0","endTime":"0","summary":"[上升股]中手游(00302) 股价在上午11:45比前收市价显著上升13.75%,现股价为港币$0.455。至目前为止,今日最高价为$0.455,而最低价为$0.4。总成交量为564万股,总成交金额为港币$240.796万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504012657/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00302","BK1591","BK1531","BK1608","BK1579","BK1104"],"gpt_icon":0},{"id":"2523568019","title":"港股手游股扩大跌幅,创梦天地(01119.HK)跌超6%,哔哩哔哩(09626.HK)跌超5%,中手游(00302.HK","url":"https://stock-news.laohu8.com/highlight/detail?id=2523568019","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523568019?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 11:13","pubTimestamp":1743390829,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4503","LU1152091754.HKD","BILI","SG9999003461.SGD","LU1196710195.USD","HTCD.SI","LU0918141705.HKD","80700","YANG","SG9999001903.USD","IE00B031HY20.USD","07226","HSCEI","LU0345775950.USD","LU0196878994.USD","00302","SG9999002562.SGD","LU2251237488.HKD","09626","LU0143863784.USD","LU0228367735.SGD","IE00B543WZ88.USD","BK1613","LU1807302812.USD","BK1587","LU0594300419.USD","LU1366334578.USD","LU1770036033.HKD","KSFTF","LU0455707207.USD","01119","IE00B031J352.USD","LU1008478684.HKD","SG9999001051.SGD","SG9999017495.SGD","KC","LU0878004406.USD","IE00B067MR52.USD","HSTECH","BK4509","LU0261947096.USD","00700","03888","IE00B3M56506.USD","LU0029875118.USD","LU1733274473.HKD","LU2462611646.USD","TCEHY","LU0345776255.USD","LU0572944931.SGD"],"gpt_icon":0},{"id":"2523493247","title":"港股ChatGPT概念股持续走低,知乎跌近8%,中手游、百度跌超3%,小米集团、快手、阿里巴巴、联想集团跌超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523493247","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523493247?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 09:46","pubTimestamp":1743385572,"startTime":"0","endTime":"0","summary":"港股ChatGPT概念股持续走低,知乎跌近8%,中手游、百度跌超3%,小米集团、快手、阿里巴巴、联想集团跌超2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/31094649162661.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00302","BK4526","LU0251143458.SGD","ZH","LU1105468828.SGD","80992","LU0821914370.USD","BK1104","BK4602","00992","LU0651947912.USD","BK4220","HSCEI","LU1046422090.SGD","LU1267930227.SGD","HK0000306701.USD","BK4524","BK4565","LU1242518857.USD","LU1303224171.USD","LU2242644610.SGD","HSTECH","IE00BFMHRM44.USD","BK4527","LU1251922891.USD","LU1235294995.USD","BK4575","LU1720050803.USD","02390","BK4505","LU0173614495.USD","BK4607","LU1023057109.AUD","LU2097828474.EUR","BIDU","LNVGY","YANG","LU1152091754.HKD","LU1051768304.USD","BK4585","BK4533","BK4539","81024","LU0359201612.USD","LU2097828714.EUR","LU0572939691.SGD"],"gpt_icon":0},{"id":"2523798172","title":"大宇与中手游已完成品牌资产交接;《黑神话:悟空》制作人冯骥:将继续深耕传统文化题材丨游戏早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2523798172","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523798172?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 05:14","pubTimestamp":1743369292,"startTime":"0","endTime":"0","summary":"|2025年3月31日星期一|NO.1大宇与中手游已完成品牌资产交接3月30日消息,大宇资讯发布官方公告,宣布自3月31日起全面终止《仙剑奇侠传》系列游戏的客服支持、更新及维护服务,并将在5月31日关闭实体版激活码服务器,与中手游已完成品牌资产交接。点评:仙剑IP拥有30年历史,其完成交接是游戏行业“新老交替”的缩影。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503313360319193.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503313360319193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1608","00302","BK1579","BK1104","BK1591","BK1531"],"gpt_icon":0},{"id":"2523939506","title":"中手游(0302.HK)IP炼金术,静待产品周期与业绩修复共振","url":"https://stock-news.laohu8.com/highlight/detail?id=2523939506","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523939506?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 17:58","pubTimestamp":1743242285,"startTime":"0","endTime":"0","summary":"中手游在2025年将进入全面的利润回收期,使公司各业务板块重回增长轨道。","market":"sg","thumbnail":"https://img7.gelonghui.com/column/6.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/6.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1970766","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1591","00302","BK4588","IP","BK1579","LU1481600234.SGD","BK1531","BK1104","BK4136","BK4585","LU2463526074.USD","LU1487256676.USD","BK1608","LU1481599808.USD"],"gpt_icon":0},{"id":"2523638878","title":"中手游亏损同比扩大54倍 《仙剑世界》表现未达预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2523638878","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523638878?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 03:56","pubTimestamp":1743191760,"startTime":"0","endTime":"0","summary":"3月27日,中手游发布2024年财报显示,其年内亏损21.11亿元,同比扩大54倍。此前,投入3亿元、前后经历至少4次测试的《仙剑世界》已于2025年2月上线。在业绩下滑之际,《仙剑世界》项目组还被曝出大规模裁员。但目前看来,《仙剑世界》短期内难以为中手游收回成本。产品品质落后是《仙剑世界》创收不力的最大原因。此外,《仙剑世界》还面临同类产品竞争加剧的问题。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503290409039727052a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503290409039727052a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","00302","BK1591","BK1579","BK1608"],"gpt_icon":0},{"id":"2522040518","title":"去年亏损超20亿元!中手游:进一步发力海外、小游戏市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2522040518","media":"南方都市报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522040518?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 13:57","pubTimestamp":1743141420,"startTime":"0","endTime":"0","summary":"财报显示,报告期内,中手游实现收入约19.3亿元,经调整净亏损为约20.8亿元,较2023年由盈转亏。截至2024年12月31日,中手游拥有51个授权IP及68个自有IP,共计119个。按照中手游的计划,深耕港澳台市场,并在2025年进一步开拓日、韩、东南亚市场。发力小游戏市场去年,其小游戏业务的表现较为亮眼。中手游表示,“发力小游戏市场,力争成为国内头部的小游戏发行商”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503281359449726270f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503281359449726270f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1579","BK1608","00302","BK1591","BK1104","BK1531"],"gpt_icon":0},{"id":"2522551958","title":"中手游:2024 年净亏 20.8 亿,2025 有计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2522551958","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522551958?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 07:17","pubTimestamp":1743117451,"startTime":"0","endTime":"0","summary":"快讯摘要中手游 2024 年业绩公布,收入 19.3 亿,净亏 20.8 亿,自研游戏表现不佳,2025 年计划上线 18 款游戏,研发支出降 34%。快讯正文截至 2024 年 12 月 31 日止年度,中手游收入为 19.3 亿元人民币,经调整净亏损 20.8 亿元人民币。中手游计提较大商誉减值和投资减值及其他非经营性开支,2025 年计划上线 18 款游戏。公司应用生成式人工智能降低营运成本卓有成效,2024 年研发支出同比下降 34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503280721379725bb94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503280721379725bb94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1608","00302","BK1579","BK1104","BK1591","BK1531"],"gpt_icon":0},{"id":"2522950585","title":"中手游发布2024年业绩,18款游戏储备聚焦核心战略迎复苏","url":"https://stock-news.laohu8.com/highlight/detail?id=2522950585","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522950585?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 23:31","pubTimestamp":1743089482,"startTime":"0","endTime":"0","summary":"格隆汇3月27日|港股上市公司中手游(0302.HK)公布2024年度业绩报告。报告显示,截至2024年12月31日止年度,收入为人民币19.3亿元人民币,经调整净亏损为 20.8亿元人民币,海外业务收入占公司收益的比重达到 14.1%。亏损原因主要在于,多款项目特别是自研核心游戏《仙剑世界》延期上线,其上线后表现亦未达预期。此外,中手游计提较大的商誉减值和投资减值以及其他非经营性开支,对 2024年业绩造成了较大压力。中手游计划2025年在中国大陆、港澳台地区及海外共上线18款游戏。公司在加强应用生成式人工智能来降低营运成本等方面卓有成效,2024年研发支出同比下降34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032723312694c30ba9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032723312694c30ba9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1608","00302","BK1579","BK1104","BK1591","BK1531"],"gpt_icon":0},{"id":"2522830935","title":"中手游(00302)发布年度业绩,年内亏损21.11亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522830935","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522830935?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 23:26","pubTimestamp":1743089193,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中手游 发布截至2024年12月31日止年度全年业绩,收益19.3亿元,同比减少25.93%;年内亏损21.11亿元,同比扩大5448.8%;每股基本及摊薄亏损74.56分。截至2024年12月31日,集团拥有庞大的IP储备,包括51个授权IP及68个自有IP,共计119个。据悉,集团的毛利由截至2023年12月31日止年度的9.43亿元减少36.1%至截至2024年12月31日止年度的6.031亿元。集团的毛利率由截至2023年12月31日止年度的36.2%下降至截至2024年12月31日止年度的31.2%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00302","BK1608","BK1579","BK1104","BK1531","BK1591"],"gpt_icon":0},{"id":"2522583469","title":"中手游(00302)委任伍绮琴为董事会提名委员会的新成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2522583469","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522583469?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 23:21","pubTimestamp":1743088870,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中手游(00302)公布,公司独立非执行董事伍绮琴女士已获委任为董事会提名委员会的新成员,自2025年3月27日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1591","00302","BK1579","BK1531","BK1104","BK1608"],"gpt_icon":0},{"id":"2522366751","title":"项目组裁掉八成? 中手游“仙剑噩梦”:3亿研发,iOS仅百万收入 | BUG","url":"https://stock-news.laohu8.com/highlight/detail?id=2522366751","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522366751?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 08:18","pubTimestamp":1743034680,"startTime":"0","endTime":"0","summary":" 港股上市公司中手游,近期的糟心事很多。 旗下开放世界游戏《仙剑世界》项目组被曝出大规模裁员,有离职员工向新浪科技透露,此次裁员波及市场、美术、研发等部门,原本200多人的研发团队“至少裁掉八成”。在游戏上线首日,其仅位列iOS畅销榜第97名,一周后排名便跌出前200。七麦数据预估,开服至今,《仙剑世界》在iOS端收入为222258美元。 近日有消息称,中手游旗下上海满天星工作室大规模裁员,波及试用期及正式员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-03-27/doc-ineqzwyx8339328.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1579","00302","BK1608","BUG","BK1531","BK1104","BK1591"],"gpt_icon":0},{"id":"2522410918","title":"中手游03月26日主力净流出35万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522410918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522410918?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:15","pubTimestamp":1742976933,"startTime":"0","endTime":"0","summary":"03月26日, 中手游股价跌4.55%,报收0.42元,成交金额295万元,换手率0.23%,振幅10.23%,量比0.29。中手游今日主力资金净流出35万元,上一交易日主力净流出0万元。该股近5个交易日下跌16.00%,主力资金累计净流出136万元;近20日主力资金累计净流出991万元,其中净流出天数为12日。该股主力净额占比0.03%,港股市场排名2536/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165326a4425739&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165326a4425739&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00302","BK1579","BK1531","BK1104","BK1608","BK1591"],"gpt_icon":0},{"id":"2522094037","title":"【港股手游股部分下跌,哔哩哔哩跌超3%】港股手游股部分下跌,哔哩哔哩跌超3%,中手游跌超2%,腾讯控股、金山软件跌超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522094037","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522094037?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 10:06","pubTimestamp":1742868410,"startTime":"0","endTime":"0","summary":"港股手游股部分下跌,哔哩哔哩跌超3%,中手游跌超2%,腾讯控股、金山软件跌超1%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/25100649013552.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0106959298.USD","LU0873338254.USD","HTCD.SI","LU0593848301.USD","LU0261950983.USD","BILI","LU1328277881.USD","LU0061477393.USD","LU2097828557.USD","LU1251922891.USD","LU0577902454.USD","LU0143863784.USD","LU0254981946.USD","SG9999014880.SGD","LU1282649141.HKD","LU0856984785.SGD","LU2045819591.USD","LU0203347892.USD","LU0196878994.USD","LU0329678337.USD","LU0455707207.USD","IE00B031HY20.USD","BK1095","00302","YANG","HSCEI","KSFTF","LU1770034418.SGD","LU0502904849.HKD","LU0417516738.SGD","LU0499858602.USD","BK1579","03888","LU0572944931.SGD","LU0384037296.USD","HSTECH","LU0231483743.USD","LU1242518931.SGD","SG9999004220.SGD","LU0072913022.USD","09626","80700","LU0882747503.HKD","LU1282651048.USD","LU0048388663.USD","LU2251237306.USD"],"gpt_icon":0},{"id":"2522037642","title":"港股手游股部分下跌,哔哩哔哩(09626.HK)跌超3%,中手游(00302.HK)跌超2%,腾讯控股(00700.HK","url":"https://stock-news.laohu8.com/highlight/detail?id=2522037642","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522037642?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 10:05","pubTimestamp":1742868328,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0140636845.USD","TCEHY","HSCEI","LU0886674414.USD","LU0516423174.USD","LU0463099449.HKD","00302","LU1211504680.USD","BK4585","LU1481107354.HKD","03888","IE00BPRC5H50.USD","SG9999001689.USD","LU0828238088.HKD","LU0054237671.USD","LU0431992006.USD","IE0034224299.USD","SG9999014674.SGD","IE0003795394.USD","LU0456842615.SGD","07226","IE0008369823.USD","HSTECH","SG9999014880.SGD","80700","LU0326950275.SGD","LU1282649067.USD","LU0072913022.USD","LU1720050803.USD","09626","BK1579","LU0823426308.USD","BILI","LU0648948544.HKD","YANG","BK4510","KC","LU0348825331.USD","LU0871576103.HKD","LU0650527681.SGD","SG9999001069.SGD","LU0898667661.SGD","KSFTF","LU1868837722.USD","LU1226288253.USD","LU1196710351.USD","IE00B543WZ88.USD","LU0228367735.SGD","HTCD.SI"],"gpt_icon":0},{"id":"2520453124","title":"这家公司发布盈警,股价重挫14%创历史新低!","url":"https://stock-news.laohu8.com/highlight/detail?id=2520453124","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520453124?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 19:21","pubTimestamp":1742469718,"startTime":"0","endTime":"0","summary":"3月20日,港股的中手游(00302.HK)盘中一度大跌22%,截至收盘,公司仍跌14%,目前报0.43港元/股,市值12.88亿港元。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202503_1/34dc2e72-942c-4029-a16e-acd3aeeee6d2.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202503_1/34dc2e72-942c-4029-a16e-acd3aeeee6d2.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67dbfa565a7712fd268963ec","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["00302","BK1579","BK1591","BK1608","BK1104","BK1531"],"gpt_icon":0},{"id":"2520343691","title":"中手游03月20日遭主力抛售102万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520343691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520343691?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:16","pubTimestamp":1742458561,"startTime":"0","endTime":"0","summary":"03月20日, 中手游股价跌14.00%,报收0.43元,成交金额2916万元,换手率2.36%,振幅13.00%,量比7.19。中手游今日主力资金净流出102万元,连续3日净流出,上一交易日主力净流出110万元。近一年数据显示,该股主力连续3日净流出后,次日下跌概率为75.00%,平均跌幅为3.11%。该股近5个交易日下跌20.37%,主力资金累计净流出228万元;近20日主力资金累计净流出2214万元,其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165258a43b0c4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165258a43b0c4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1579","00302","BK1591","BK1608","BK1104"],"gpt_icon":0},{"id":"2520798841","title":"股价盘中跌超20%!中手游再陷亏损,“仙剑”陷裁员风波","url":"https://stock-news.laohu8.com/highlight/detail?id=2520798841","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520798841?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 13:05","pubTimestamp":1742447129,"startTime":"0","endTime":"0","summary":"2024年中,国内知名游戏公司中手游先后与广州超竞投资、合生商业签署战略合作协议。一系列举措,让外界对合生创展朱孟依之子朱一航加深游戏IP布局展开了各种猜想。然而,从中手游去年的业绩来看,成绩单并不理想。19日,中手游发布盈利警告,预计截至2024年12月31日止年度将录得不超过22亿元的净亏损。3月20日上午,中手游一度跌超20%。截至记者发稿,股价小幅回升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503203351128176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00302","BK1579","BK1591","BK1608","BK1104","BK1531"],"gpt_icon":0},{"id":"2520140420","title":"中手游(00302)跌21% 料去年亏损扩大至最多22亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520140420","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520140420?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 10:25","pubTimestamp":1742437526,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中手游(00302)发盈警,拖累股价表现,截至发稿,报0.39港元,跌21%,成交额1533.58万港元。据盈警公告,预计2024年度净亏损不超过22亿人民币,相较上年度录得3,800万人民币。公告指,预期亏损增加主要因收益减少25%-30%;及非经营性其他开支增加至约17亿人民币。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955509","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00302","BK1579","BK1531","BK1104","BK1608","BK1591"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":119}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00302\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00302","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00302","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"00302","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-25","symbol":"00302","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-22","symbol":"00302","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679448600000,"name":null,"time":"","dateTimestamp":1679414400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00302\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-04","recordDate":"2020-06-05","paymentDate":"2020-06-30","value":0.0355,"currency":"HKD"},{"executeDate":"2021-06-03","recordDate":"2021-06-04","paymentDate":"2021-06-30","value":0.0928,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00302\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00302\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00302","date":"2025-04-03","current":-0.552693,"percent":0.404704,"low":-190.682559,"twenty":-24.886105,"median":8.524017,"eighty":22.36981,"high":36.652712,"avg":-6.940984,"sd":42.625309,"marketCap":1242666777},"quantilePoints":[{"date":"2020-04-09","current":23.438348,"twenty":14.608845,"median":15.834234,"eighty":17.903515,"marketCap":6407912500},{"date":"2020-04-17","current":23.633284,"twenty":14.691138,"median":15.966848,"eighty":18.488042,"marketCap":6431214000},{"date":"2020-04-24","current":22.54608,"twenty":14.765559,"median":16.419747,"eighty":22.605114,"marketCap":6128294500},{"date":"2020-04-29","current":22.359036,"twenty":14.811065,"median":16.472952,"eighty":22.569694,"marketCap":6081691500},{"date":"2020-05-08","current":22.090666,"twenty":14.869672,"median":16.70028,"eighty":22.433854,"marketCap":6011787000},{"date":"2020-05-15","current":21.060801,"twenty":14.989671,"median":17.050171,"eighty":22.34001,"marketCap":5708867500},{"date":"2020-05-22","current":21.387422,"twenty":15.05786,"median":17.247164,"eighty":22.433854,"marketCap":5778772000},{"date":"2020-05-29","current":21.68051,"twenty":15.125374,"median":17.364415,"eighty":22.569694,"marketCap":5848676500},{"date":"2020-06-05","current":23.410088,"twenty":15.197245,"median":17.681021,"eighty":23.098627,"marketCap":6361309500},{"date":"2020-06-12","current":24.355664,"twenty":15.217741,"median":17.899385,"eighty":23.33446,"marketCap":6617626000},{"date":"2020-06-19","current":29.875558,"twenty":15.248265,"median":18.340622,"eighty":23.449434,"marketCap":8132223500},{"date":"2020-06-26","current":32.558742,"twenty":15.287134,"median":20.624447,"eighty":23.534998,"marketCap":8854570000},{"date":"2020-07-03","current":29.599975,"twenty":15.323864,"median":21.04204,"eighty":23.56092,"marketCap":8062319000},{"date":"2020-07-10","current":31.015191,"twenty":15.359311,"median":21.242247,"eighty":23.833459,"marketCap":8528349000},{"date":"2020-07-17","current":28.173974,"twenty":15.384004,"median":21.523462,"eighty":24.291535,"marketCap":7759399500},{"date":"2020-07-24","current":26.585903,"twenty":15.400733,"median":21.789906,"eighty":25.537178,"marketCap":7293369500},{"date":"2020-07-31","current":28.035178,"twenty":15.455826,"median":22.034237,"eighty":26.604313,"marketCap":7736098000},{"date":"2020-08-07","current":31.041648,"twenty":15.474195,"median":22.120858,"eighty":27.352271,"marketCap":8574952000},{"date":"2020-08-14","current":28.608026,"twenty":15.54314,"median":22.21533,"eighty":28.020901,"marketCap":7922510000},{"date":"2020-08-21","current":32.834398,"twenty":15.691599,"median":22.372504,"eighty":28.400703,"marketCap":9134188000},{"date":"2020-08-28","current":25.903296,"twenty":15.719337,"median":22.605114,"eighty":28.603712,"marketCap":8062319000},{"date":"2020-09-04","current":26.785799,"twenty":15.802585,"median":22.888457,"eighty":28.558052,"marketCap":8365238500},{"date":"2020-09-11","current":24.29756,"twenty":15.826358,"median":23.205682,"eighty":28.400703,"marketCap":7596289000},{"date":"2020-09-18","current":27.238384,"twenty":15.858427,"median":23.335839,"eighty":28.215436,"marketCap":8598253500},{"date":"2020-09-25","current":25.893954,"twenty":15.928353,"median":23.410088,"eighty":28.148821,"marketCap":8108922000},{"date":"2020-09-30","current":27.400232,"twenty":16.005343,"median":23.452205,"eighty":28.073361,"marketCap":8621555000},{"date":"2020-10-09","current":27.303352,"twenty":16.269835,"median":23.533656,"eighty":28.066242,"marketCap":8714761000},{"date":"2020-10-16","current":25.561754,"twenty":16.401706,"median":23.547877,"eighty":28.037784,"marketCap":8155525000},{"date":"2020-10-23","current":23.845019,"twenty":16.445505,"median":23.633284,"eighty":27.978068,"marketCap":7619590500},{"date":"2020-10-30","current":21.435331,"twenty":16.477154,"median":23.553781,"eighty":27.920805,"marketCap":6850641000},{"date":"2020-11-06","current":22.412731,"twenty":16.52031,"median":23.534775,"eighty":27.789731,"marketCap":7246766500},{"date":"2020-11-13","current":22.681944,"twenty":16.635318,"median":23.466063,"eighty":27.708355,"marketCap":7339972500},{"date":"2020-11-20","current":24.329524,"twenty":16.862969,"median":23.49719,"eighty":27.693309,"marketCap":7922510000},{"date":"2020-11-27","current":21.015442,"twenty":17.003058,"median":23.438348,"eighty":27.603386,"marketCap":6827339500},{"date":"2020-12-04","current":21.633267,"twenty":17.055376,"median":23.368727,"eighty":27.528653,"marketCap":7078623000},{"date":"2020-12-11","current":21.83895,"twenty":17.148503,"median":23.316177,"eighty":27.491134,"marketCap":7128826000},{"date":"2020-12-18","current":23.108746,"twenty":17.226981,"median":23.231788,"eighty":27.472934,"marketCap":7555551500},{"date":"2020-12-24","current":22.164604,"twenty":17.278078,"median":23.231788,"eighty":27.443451,"marketCap":7254333500},{"date":"2020-12-31","current":21.158911,"twenty":17.327083,"median":23.165363,"eighty":27.393505,"marketCap":6928014000},{"date":"2021-01-08","current":21.577889,"twenty":21.253619,"median":21.458443,"eighty":21.820021,"marketCap":7128826000},{"date":"2021-01-15","current":22.06507,"twenty":21.154151,"median":21.451647,"eighty":21.954016,"marketCap":7279435000},{"date":"2021-01-22","current":25.804165,"twenty":21.223614,"median":21.751797,"eighty":22.883473,"marketCap":8509408500},{"date":"2021-01-29","current":24.158192,"twenty":21.296755,"median":22.033288,"eighty":24.158821,"marketCap":8032480000},{"date":"2021-02-05","current":26.278448,"twenty":21.393614,"median":22.871294,"eighty":25.575784,"marketCap":8685119000},{"date":"2021-02-11","current":27.226755,"twenty":21.450288,"median":23.313274,"eighty":26.126281,"marketCap":9011438500},{"date":"2021-02-19","current":26.153578,"twenty":21.482332,"median":24.158192,"eighty":26.704215,"marketCap":8660017500},{"date":"2021-02-26","current":23.780005,"twenty":21.612671,"median":24.158978,"eighty":26.26457,"marketCap":7856769500},{"date":"2021-03-05","current":22.773453,"twenty":21.785909,"median":24.100927,"eighty":26.197962,"marketCap":7505348500},{"date":"2021-03-12","current":22.737092,"twenty":21.927591,"median":23.80858,"eighty":26.102469,"marketCap":7480247000},{"date":"2021-03-19","current":22.89731,"twenty":21.959123,"median":23.41276,"eighty":25.879258,"marketCap":7530450000},{"date":"2021-03-26","current":8.468826,"twenty":21.785909,"median":23.321302,"eighty":25.788175,"marketCap":7053521500},{"date":"2021-04-01","current":9.125657,"twenty":21.444851,"median":23.123679,"eighty":25.724216,"marketCap":7580653000},{"date":"2021-04-09","current":9.286464,"twenty":21.223614,"median":22.901741,"eighty":25.575784,"marketCap":7731262000},{"date":"2021-04-16","current":9.31151,"twenty":16.28882,"median":22.854437,"eighty":25.268968,"marketCap":7781465000},{"date":"2021-04-23","current":9.917466,"twenty":9.537464,"median":22.737092,"eighty":25.124468,"marketCap":8308596500},{"date":"2021-04-30","current":10.712249,"twenty":9.674595,"median":22.351534,"eighty":24.984988,"marketCap":9011438500},{"date":"2021-05-07","current":9.931758,"twenty":9.846583,"median":22.060076,"eighty":24.511819,"marketCap":8409002500},{"date":"2021-05-14","current":10.730309,"twenty":9.926041,"median":21.975017,"eighty":24.232178,"marketCap":9079204000},{"date":"2021-05-21","current":11.119816,"twenty":9.949272,"median":21.837077,"eighty":24.213355,"marketCap":9411370000},{"date":"2021-05-28","current":11.108476,"twenty":10.0087,"median":21.458443,"eighty":24.189636,"marketCap":9494411500},{"date":"2021-06-04","current":10.901065,"twenty":10.079162,"median":21.291754,"eighty":24.159135,"marketCap":9272967500},{"date":"2021-06-11","current":11.520175,"twenty":10.192076,"median":21.147011,"eighty":24.135286,"marketCap":9798897000},{"date":"2021-06-18","current":12.073687,"twenty":10.351246,"median":20.877504,"eighty":24.062132,"marketCap":10186424000},{"date":"2021-06-25","current":12.311098,"twenty":10.521608,"median":12.194312,"eighty":23.892994,"marketCap":10380187500},{"date":"2021-07-02","current":12.464197,"twenty":10.620168,"median":12.475167,"eighty":23.837154,"marketCap":10490909500},{"date":"2021-07-09","current":12.377937,"twenty":10.635097,"median":12.432286,"eighty":23.780005,"marketCap":10407868000},{"date":"2021-07-16","current":15.110613,"twenty":10.678436,"median":12.49487,"eighty":23.464016,"marketCap":12705349500},{"date":"2021-07-23","current":16.231479,"twenty":10.712249,"median":12.601472,"eighty":23.41276,"marketCap":13646486500},{"date":"2021-07-30","current":14.897394,"twenty":10.730309,"median":12.937798,"eighty":23.344371,"marketCap":12566947000},{"date":"2021-08-06","current":12.795405,"twenty":10.780627,"median":12.865863,"eighty":23.329329,"marketCap":10767714500},{"date":"2021-08-13","current":13.632051,"twenty":10.831752,"median":13.13348,"eighty":23.313274,"marketCap":11487407500},{"date":"2021-08-20","current":11.430758,"twenty":10.890514,"median":12.920761,"eighty":23.154934,"marketCap":9605133500},{"date":"2021-08-27","current":10.116951,"twenty":10.712249,"median":12.781802,"eighty":23.092424,"marketCap":9826577500},{"date":"2021-09-03","current":10.31225,"twenty":10.496968,"median":12.640048,"eighty":22.901741,"marketCap":10020341000},{"date":"2021-09-10","current":10.172141,"twenty":10.314815,"median":12.54882,"eighty":22.89731,"marketCap":9909619000},{"date":"2021-09-17","current":9.603855,"twenty":10.256887,"median":12.486137,"eighty":22.871294,"marketCap":9328328500},{"date":"2021-09-24","current":9.115171,"twenty":10.159553,"median":12.432286,"eighty":22.844324,"marketCap":8857760000},{"date":"2021-09-30","current":8.715699,"twenty":10.105492,"median":12.33284,"eighty":22.799104,"marketCap":8497913500},{"date":"2021-10-08","current":8.659314,"twenty":9.970865,"median":12.161742,"eighty":22.751636,"marketCap":8442552500},{"date":"2021-10-15","current":8.851981,"twenty":9.923183,"median":12.052625,"eighty":22.72346,"marketCap":8636316000},{"date":"2021-10-22","current":9.183253,"twenty":9.553839,"median":11.849322,"eighty":22.623945,"marketCap":9023843000},{"date":"2021-10-29","current":8.612991,"twenty":9.401106,"median":11.779161,"eighty":22.382296,"marketCap":8442552500},{"date":"2021-11-05","current":8.993523,"twenty":9.296482,"median":11.466222,"eighty":22.144663,"marketCap":8830079500},{"date":"2021-11-12","current":9.630445,"twenty":9.296482,"median":11.398464,"eighty":22.063072,"marketCap":9494411500},{"date":"2021-11-19","current":9.784677,"twenty":9.317899,"median":11.22376,"eighty":22.060011,"marketCap":9632814000},{"date":"2021-11-26","current":9.275604,"twenty":9.317899,"median":11.141486,"eighty":22.03655,"marketCap":9134565000},{"date":"2021-12-03","current":8.837646,"twenty":9.284912,"median":11.108476,"eighty":21.980314,"marketCap":8719357500},{"date":"2021-12-10","current":8.990631,"twenty":9.227361,"median":11.088759,"eighty":21.93806,"marketCap":8885440500},{"date":"2021-12-17","current":8.716574,"twenty":9.153982,"median":11.081156,"eighty":21.854133,"marketCap":8608635500},{"date":"2021-12-24","current":8.680256,"twenty":9.107991,"median":10.965599,"eighty":21.682234,"marketCap":8580955000},{"date":"2021-12-31","current":8.661416,"twenty":9.014585,"median":10.939188,"eighty":21.554,"marketCap":8580955000},{"date":"2022-01-07","current":8.638333,"twenty":8.504874,"median":8.62609,"eighty":8.647566,"marketCap":8525594000},{"date":"2022-01-14","current":8.787474,"twenty":8.578859,"median":8.649874,"eighty":8.715512,"marketCap":8691677000},{"date":"2022-01-21","current":8.990777,"twenty":8.616491,"median":8.66449,"eighty":8.868795,"marketCap":8913121000},{"date":"2022-01-28","current":8.453921,"twenty":8.537502,"median":8.662272,"eighty":8.797326,"marketCap":8359511000},{"date":"2022-02-04","current":8.626108,"twenty":8.527741,"median":8.649874,"eighty":8.787474,"marketCap":8525594000},{"date":"2022-02-11","current":8.496918,"twenty":8.527741,"median":8.638333,"eighty":8.787274,"marketCap":8414872000},{"date":"2022-02-18","current":8.483204,"twenty":8.527741,"median":8.630879,"eighty":8.752409,"marketCap":8442552500},{"date":"2022-02-25","current":7.851943,"twenty":8.453921,"median":8.62609,"eighty":8.66767,"marketCap":7833581500},{"date":"2022-03-04","current":7.654793,"twenty":8.272037,"median":8.591266,"eighty":8.664593,"marketCap":7639818000},{"date":"2022-03-11","current":6.749738,"twenty":7.851943,"median":8.557136,"eighty":8.66449,"marketCap":6726361500},{"date":"2022-03-18","current":6.609431,"twenty":7.654793,"median":8.535875,"eighty":8.663128,"marketCap":6560278500},{"date":"2022-03-25","current":6.525494,"twenty":6.92723,"median":8.489672,"eighty":8.661416,"marketCap":6477237000},{"date":"2022-04-01","current":8.488581,"twenty":6.844384,"median":8.468563,"eighty":8.65388,"marketCap":6394195500},{"date":"2022-04-08","current":8.154324,"twenty":6.868377,"median":8.468563,"eighty":8.655387,"marketCap":6145071000},{"date":"2022-04-14","current":8.388586,"twenty":6.906088,"median":8.450656,"eighty":8.650453,"marketCap":6311154000},{"date":"2022-04-22","current":7.985973,"twenty":6.947779,"median":8.437295,"eighty":8.644234,"marketCap":5895946500},{"date":"2022-04-29","current":7.964183,"twenty":7.081862,"median":8.380269,"eighty":8.638133,"marketCap":5785224500},{"date":"2022-05-06","current":7.685065,"twenty":7.302192,"median":8.272037,"eighty":8.637106,"marketCap":5536100000},{"date":"2022-05-13","current":7.629448,"twenty":7.469782,"median":8.183304,"eighty":8.634196,"marketCap":5397697500},{"date":"2022-05-20","current":7.871137,"twenty":7.563947,"median":8.061274,"eighty":8.627563,"marketCap":5646822000},{"date":"2022-05-27","current":7.762119,"twenty":7.585264,"median":7.999021,"eighty":8.626108,"marketCap":5563780500},{"date":"2022-06-02","current":7.874327,"twenty":7.586152,"median":7.985973,"eighty":8.626094,"marketCap":5674502500},{"date":"2022-06-10","current":10.170561,"twenty":7.600414,"median":8.008893,"eighty":8.626399,"marketCap":7279971500},{"date":"2022-06-17","current":9.136452,"twenty":7.624343,"median":8.039311,"eighty":8.6403,"marketCap":6532598000},{"date":"2022-06-24","current":8.945979,"twenty":7.635754,"median":8.115792,"eighty":8.6634,"marketCap":6421876000},{"date":"2022-06-30","current":8.922782,"twenty":7.640578,"median":8.223373,"eighty":8.672978,"marketCap":6394195500},{"date":"2022-07-08","current":8.643497,"twenty":7.645433,"median":8.350875,"eighty":8.679092,"marketCap":6200432000},{"date":"2022-07-15","current":8.062235,"twenty":7.651766,"median":8.322672,"eighty":8.671746,"marketCap":5729863500},{"date":"2022-07-22","current":8.485096,"twenty":7.664499,"median":8.350875,"eighty":8.665824,"marketCap":6034349000},{"date":"2022-07-29","current":8.319258,"twenty":7.679427,"median":8.365572,"eighty":8.664531,"marketCap":5923627000},{"date":"2022-08-05","current":8.223579,"twenty":7.686045,"median":8.319258,"eighty":8.664237,"marketCap":5840585500},{"date":"2022-08-12","current":8.445915,"twenty":7.728393,"median":8.339336,"eighty":8.663504,"marketCap":6006668500},{"date":"2022-08-19","current":7.705699,"twenty":7.708687,"median":8.319258,"eighty":8.662101,"marketCap":5425378000},{"date":"2022-08-26","current":24.078651,"twenty":7.686045,"median":8.31158,"eighty":8.663504,"marketCap":5397697500},{"date":"2022-09-02","current":24.04149,"twenty":7.698099,"median":8.350875,"eighty":8.671746,"marketCap":5370017000},{"date":"2022-09-09","current":23.511371,"twenty":7.708686,"median":8.384428,"eighty":8.787354,"marketCap":5231614500},{"date":"2022-09-16","current":21.847264,"twenty":7.728882,"median":8.403479,"eighty":8.832657,"marketCap":4816407000},{"date":"2022-09-23","current":20.598057,"twenty":7.756684,"median":8.407207,"eighty":8.954686,"marketCap":4453836380},{"date":"2022-09-30","current":18.760843,"twenty":7.75751,"median":8.433865,"eighty":9.047637,"marketCap":4064332440},{"date":"2022-10-07","current":18.499107,"twenty":7.758533,"median":8.446044,"eighty":9.158556,"marketCap":4007399800},{"date":"2022-10-14","current":16.853003,"twenty":7.766918,"median":8.451901,"eighty":9.297041,"marketCap":3612086580},{"date":"2022-10-21","current":16.5686,"twenty":7.78747,"median":8.459022,"eighty":10.055777,"marketCap":3526812160},{"date":"2022-10-28","current":15.544746,"twenty":7.795783,"median":8.485096,"eighty":15.820703,"marketCap":3303206400},{"date":"2022-11-04","current":17.191017,"twenty":7.810404,"median":8.489127,"eighty":16.285826,"marketCap":3688580480},{"date":"2022-11-11","current":17.674961,"twenty":7.822834,"median":8.516674,"eighty":16.808061,"marketCap":3826214080},{"date":"2022-11-18","current":21.180787,"twenty":7.825319,"median":8.535875,"eighty":17.188772,"marketCap":4569435520},{"date":"2022-11-25","current":19.420938,"twenty":7.833209,"median":8.554879,"eighty":17.660876,"marketCap":4156534720},{"date":"2022-12-02","current":19.976476,"twenty":7.846373,"median":8.566764,"eighty":18.196441,"marketCap":4349221760},{"date":"2022-12-09","current":20.794789,"twenty":7.855139,"median":8.602092,"eighty":18.623703,"marketCap":4569435520},{"date":"2022-12-16","current":20.090032,"twenty":7.868565,"median":8.626099,"eighty":18.953791,"marketCap":4404275200},{"date":"2022-12-23","current":19.707207,"twenty":7.871775,"median":8.634196,"eighty":19.280425,"marketCap":4321695040},{"date":"2022-12-30","current":22.323043,"twenty":7.873689,"median":8.638083,"eighty":19.430946,"marketCap":4954809600},{"date":"2023-01-06","current":22.832574,"twenty":7.885338,"median":8.645833,"eighty":19.654645,"marketCap":5119969920},{"date":"2023-01-13","current":23.849525,"twenty":7.894501,"median":8.661416,"eighty":19.795204,"marketCap":5450290560},{"date":"2023-01-20","current":23.812961,"twenty":7.897224,"median":8.664279,"eighty":20.053259,"marketCap":5395237120},{"date":"2023-01-27","current":24.29397,"twenty":7.89823,"median":8.664542,"eighty":20.186194,"marketCap":5505344000},{"date":"2023-02-03","current":27.31076,"twenty":7.907018,"median":8.67786,"eighty":20.288027,"marketCap":6221038720},{"date":"2023-02-10","current":25.044367,"twenty":7.925239,"median":8.769842,"eighty":20.635309,"marketCap":5670504320},{"date":"2023-02-17","current":25.774456,"twenty":7.940782,"median":8.812104,"eighty":20.996175,"marketCap":5780611200},{"date":"2023-02-24","current":27.211759,"twenty":7.962073,"median":8.845115,"eighty":21.180787,"marketCap":6028351680},{"date":"2023-03-03","current":28.025085,"twenty":7.964183,"median":8.945979,"eighty":21.847264,"marketCap":6248565440},{"date":"2023-03-10","current":25.124063,"twenty":25.422566,"median":25.726727,"eighty":25.876283,"marketCap":5560397440},{"date":"2023-03-17","current":25.499229,"twenty":8.828338,"median":16.060439,"eighty":23.904678,"marketCap":5698031040},{"date":"2023-03-24","current":-26.239501,"twenty":8.828338,"median":16.132977,"eighty":23.96989,"marketCap":6193512000},{"date":"2023-03-31","current":-27.14658,"twenty":8.787314,"median":16.043318,"eighty":23.954366,"marketCap":6358672320},{"date":"2023-04-06","current":-29.163191,"twenty":8.767521,"median":15.966848,"eighty":23.927239,"marketCap":6826626560},{"date":"2023-04-14","current":-30.426676,"twenty":8.750667,"median":15.891004,"eighty":23.911451,"marketCap":7129420480},{"date":"2023-04-21","current":-28.914341,"twenty":8.716224,"median":15.845779,"eighty":23.900127,"marketCap":6771573120},{"date":"2023-04-28","current":-29.960188,"twenty":8.679298,"median":15.780255,"eighty":23.883528,"marketCap":6964260160},{"date":"2023-05-05","current":-28.847107,"twenty":8.664877,"median":15.721577,"eighty":23.867485,"marketCap":6716519680},{"date":"2023-05-12","current":-26.428124,"twenty":8.662101,"median":15.620057,"eighty":23.853091,"marketCap":6110931840},{"date":"2023-05-19","current":-26.080587,"twenty":8.645365,"median":15.525638,"eighty":23.847723,"marketCap":5945771520},{"date":"2023-05-25","current":-23.884747,"twenty":8.634923,"median":15.459683,"eighty":23.843446,"marketCap":5422763840},{"date":"2023-06-02","current":-24.695945,"twenty":8.615611,"median":15.387602,"eighty":23.832315,"marketCap":5587924160},{"date":"2023-06-09","current":-25.097117,"twenty":8.577185,"median":15.334926,"eighty":23.80637,"marketCap":5670504320},{"date":"2023-06-16","current":-26.80931,"twenty":8.55714,"median":15.219317,"eighty":23.773088,"marketCap":6028351680},{"date":"2023-06-23","current":-22.155893,"twenty":8.548701,"median":15.196793,"eighty":23.745421,"marketCap":4954809600},{"date":"2023-06-30","current":-21.737079,"twenty":8.527741,"median":15.158451,"eighty":23.731327,"marketCap":4817176000},{"date":"2023-07-07","current":-22.277386,"twenty":8.496918,"median":15.058363,"eighty":23.690837,"marketCap":4927282880},{"date":"2023-07-14","current":-22.460036,"twenty":8.487876,"median":14.91714,"eighty":23.688614,"marketCap":5037389760},{"date":"2023-07-21","current":-21.578464,"twenty":8.464009,"median":14.897394,"eighty":23.683616,"marketCap":4817176000},{"date":"2023-07-28","current":-22.095336,"twenty":8.451901,"median":14.878533,"eighty":23.68323,"marketCap":4927282880},{"date":"2023-08-04","current":-21.442505,"twenty":8.439314,"median":14.82033,"eighty":23.65334,"marketCap":4789649280},{"date":"2023-08-11","current":-20.201005,"twenty":8.407207,"median":14.759831,"eighty":23.644504,"marketCap":4486855360},{"date":"2023-08-18","current":-20.09703,"twenty":8.402892,"median":14.733156,"eighty":23.634547,"marketCap":4431801920},{"date":"2023-08-25","current":-29.16382,"twenty":8.350875,"median":14.623489,"eighty":23.633284,"marketCap":3963847680},{"date":"2023-09-01","current":-29.043233,"twenty":8.29447,"median":14.5873,"eighty":23.572585,"marketCap":3963847680},{"date":"2023-09-08","current":-28.981035,"twenty":8.223579,"median":14.521146,"eighty":23.562705,"marketCap":3908794240},{"date":"2023-09-15","current":-28.150493,"twenty":8.123988,"median":14.413044,"eighty":23.553781,"marketCap":3826214080},{"date":"2023-09-22","current":-27.867293,"twenty":8.062235,"median":14.296273,"eighty":23.550606,"marketCap":3771160640},{"date":"2023-09-29","current":-27.210394,"twenty":8.038476,"median":14.218493,"eighty":23.541972,"marketCap":3688580480},{"date":"2023-10-06","current":-25.598151,"twenty":7.985151,"median":14.066639,"eighty":23.537109,"marketCap":3468366720},{"date":"2023-10-13","current":-28.078012,"twenty":7.957815,"median":13.931496,"eighty":23.534103,"marketCap":3798687360},{"date":"2023-10-20","current":-26.28734,"twenty":7.897727,"median":13.800343,"eighty":23.529385,"marketCap":3550946880},{"date":"2023-10-27","current":-26.298622,"twenty":7.873051,"median":13.678932,"eighty":23.518149,"marketCap":3550946880},{"date":"2023-11-03","current":-28.262232,"twenty":7.839094,"median":13.594718,"eighty":23.50952,"marketCap":3826214080},{"date":"2023-11-10","current":-31.318658,"twenty":7.801579,"median":13.520772,"eighty":23.482952,"marketCap":4239114880},{"date":"2023-11-17","current":-30.23252,"twenty":7.757552,"median":13.192977,"eighty":23.464835,"marketCap":4129008000},{"date":"2023-11-24","current":-30.985182,"twenty":7.698099,"median":13.159562,"eighty":23.448615,"marketCap":4266641600},{"date":"2023-12-01","current":-29.065521,"twenty":7.651766,"median":13.050444,"eighty":23.422995,"marketCap":4018901120},{"date":"2023-12-08","current":-28.583813,"twenty":7.626358,"median":12.865863,"eighty":23.411157,"marketCap":3936320960},{"date":"2023-12-15","current":-28.817179,"twenty":7.58593,"median":12.781802,"eighty":23.400868,"marketCap":3991374400},{"date":"2023-12-22","current":-23.665768,"twenty":7.332805,"median":12.640048,"eighty":23.37888,"marketCap":3275679680},{"date":"2023-12-29","current":-25.914062,"twenty":6.937504,"median":12.592685,"eighty":23.363529,"marketCap":3606000320},{"date":"2024-01-05","current":-25.500454,"twenty":6.749738,"median":12.512701,"eighty":23.344371,"marketCap":3523420160},{"date":"2024-01-12","current":-24.491305,"twenty":6.599478,"median":12.494578,"eighty":23.342733,"marketCap":3385786560},{"date":"2024-01-19","current":-22.730479,"twenty":6.360013,"median":12.448241,"eighty":23.329329,"marketCap":3138046080},{"date":"2024-01-26","current":-22.018613,"twenty":5.555638,"median":12.33284,"eighty":23.328944,"marketCap":3027939200},{"date":"2024-02-02","current":-20.443323,"twenty":-19.183598,"median":12.161742,"eighty":23.316177,"marketCap":2807725440},{"date":"2024-02-09","current":-20.343139,"twenty":-20.252252,"median":12.031563,"eighty":23.313274,"marketCap":2807725440},{"date":"2024-02-16","current":-22.930934,"twenty":-20.383213,"median":11.922613,"eighty":23.306595,"marketCap":3165572800},{"date":"2024-02-23","current":-22.45109,"twenty":-20.624843,"median":11.79974,"eighty":23.27705,"marketCap":3082992640},{"date":"2024-03-01","current":-19.832791,"twenty":-20.83266,"median":11.493199,"eighty":23.258865,"marketCap":2725145280},{"date":"2024-03-08","current":-22.026638,"twenty":-21.100121,"median":11.426763,"eighty":23.226567,"marketCap":3027939200},{"date":"2024-03-15","current":-24.250768,"twenty":-21.384093,"median":11.22876,"eighty":23.193959,"marketCap":3330733120},{"date":"2024-03-22","current":-25.275987,"twenty":-21.446989,"median":11.153953,"eighty":23.167418,"marketCap":3468366720},{"date":"2024-03-28","current":-145.586911,"twenty":-21.599608,"median":11.119816,"eighty":23.150793,"marketCap":3165572800},{"date":"2024-04-05","current":-133.014771,"twenty":-21.640525,"median":11.105065,"eighty":23.144582,"marketCap":2890305600},{"date":"2024-04-12","current":-130.407112,"twenty":-21.737079,"median":11.088128,"eighty":23.120956,"marketCap":2835252160},{"date":"2024-04-19","current":-127.940676,"twenty":-21.895265,"median":11.058346,"eighty":23.117373,"marketCap":2779253360},{"date":"2024-04-26","current":-159.800389,"twenty":-21.951549,"median":10.949919,"eighty":23.108746,"marketCap":3467061360},{"date":"2024-05-03","current":-166.256598,"twenty":-22.027688,"median":10.931685,"eighty":23.097665,"marketCap":3604643160},{"date":"2024-05-10","current":-170.927333,"twenty":-22.07531,"median":10.861133,"eighty":23.092918,"marketCap":3714708600},{"date":"2024-05-17","current":-166.106631,"twenty":-22.118979,"median":10.755468,"eighty":23.077764,"marketCap":3604643160},{"date":"2024-05-24","current":-156.319723,"twenty":-22.205527,"median":10.678436,"eighty":23.047373,"marketCap":3384512280},{"date":"2024-05-31","current":-168.856783,"twenty":-22.29605,"median":10.568369,"eighty":22.99808,"marketCap":3659675880},{"date":"2024-06-07","current":-152.54116,"twenty":-22.442151,"median":10.429008,"eighty":22.930797,"marketCap":3301963200},{"date":"2024-06-14","current":-146.319345,"twenty":-22.534161,"median":10.314815,"eighty":22.899969,"marketCap":3164381400},{"date":"2024-06-21","current":-128.77614,"twenty":-22.696449,"median":10.263881,"eighty":22.886904,"marketCap":2779152360},{"date":"2024-06-28","current":-116.074182,"twenty":-23.027321,"median":10.245051,"eighty":22.859792,"marketCap":2503988760},{"date":"2024-07-05","current":-118.651032,"twenty":-23.458564,"median":10.170561,"eighty":22.841547,"marketCap":2559021480},{"date":"2024-07-12","current":-118.476998,"twenty":-23.858921,"median":10.122445,"eighty":22.83658,"marketCap":2559021480},{"date":"2024-07-19","current":-112.105169,"twenty":-24.027394,"median":10.098355,"eighty":22.829988,"marketCap":2421439680},{"date":"2024-07-26","current":-110.487943,"twenty":-24.317434,"median":10.018949,"eighty":22.810405,"marketCap":2395374240},{"date":"2024-08-02","current":-105.287965,"twenty":-24.602259,"median":9.963849,"eighty":22.766346,"marketCap":2281308800},{"date":"2024-08-09","current":-101.976116,"twenty":-24.820877,"median":9.937083,"eighty":22.737754,"marketCap":2224276080},{"date":"2024-08-16","current":-100.629625,"twenty":-24.913394,"median":9.91077,"eighty":22.736626,"marketCap":2195759720},{"date":"2024-08-23","current":-92.397828,"twenty":-25.150407,"median":9.762467,"eighty":22.729595,"marketCap":2024661560},{"date":"2024-08-30","current":-5.968389,"twenty":-25.220093,"median":9.611371,"eighty":22.70774,"marketCap":2053177920},{"date":"2024-09-06","current":-5.882662,"twenty":-25.19383,"median":9.595004,"eighty":22.698799,"marketCap":2024661560},{"date":"2024-09-13","current":-5.981173,"twenty":-25.150407,"median":9.564861,"eighty":22.679205,"marketCap":2053177920},{"date":"2024-09-20","current":-6.193248,"twenty":-25.097117,"median":9.496384,"eighty":22.668248,"marketCap":2138727000},{"date":"2024-09-27","current":-7.223304,"twenty":-24.992883,"median":9.467031,"eighty":22.636817,"marketCap":2509439680},{"date":"2024-10-04","current":-8.905414,"twenty":-24.971216,"median":9.408234,"eighty":22.635841,"marketCap":3079766880},{"date":"2024-10-10","current":-7.552539,"twenty":-24.93797,"median":9.379072,"eighty":22.634338,"marketCap":2594988760},{"date":"2024-10-18","current":-7.008117,"twenty":-24.901348,"median":9.338607,"eighty":22.616468,"marketCap":2395374240},{"date":"2024-10-25","current":-6.84169,"twenty":-24.886105,"median":9.324883,"eighty":22.569694,"marketCap":2338341520},{"date":"2024-11-01","current":-6.571863,"twenty":-24.883973,"median":9.291574,"eighty":22.54608,"marketCap":2247634470},{"date":"2024-11-08","current":-7.209872,"twenty":-24.883973,"median":9.252826,"eighty":22.54608,"marketCap":2454653434},{"date":"2024-11-15","current":-7.023649,"twenty":-24.883973,"median":9.175167,"eighty":22.54608,"marketCap":2365931021},{"date":"2024-11-22","current":-6.939336,"twenty":-24.883973,"median":9.141339,"eighty":22.54608,"marketCap":2336422746},{"date":"2024-11-29","current":-7.033019,"twenty":-24.883973,"median":9.084156,"eighty":22.54608,"marketCap":2366376883},{"date":"2024-12-06","current":-7.763509,"twenty":-24.883973,"median":9.012963,"eighty":22.54608,"marketCap":2606009985},{"date":"2024-12-13","current":-7.68945,"twenty":-24.883973,"median":8.981713,"eighty":22.54608,"marketCap":2576055848},{"date":"2024-12-20","current":-7.544054,"twenty":-24.883973,"median":8.959719,"eighty":22.54608,"marketCap":2516147572},{"date":"2024-12-27","current":-7.460032,"twenty":-24.883973,"median":8.948612,"eighty":22.54608,"marketCap":2486193434},{"date":"2025-01-03","current":-6.644607,"twenty":-24.883973,"median":8.916173,"eighty":22.54608,"marketCap":2216606194},{"date":"2025-01-10","current":-6.309345,"twenty":-24.883973,"median":8.860264,"eighty":22.54608,"marketCap":2096789643},{"date":"2025-01-17","current":-6.574441,"twenty":-24.883973,"median":8.830169,"eighty":22.54608,"marketCap":2186652057},{"date":"2025-01-24","current":-7.160002,"twenty":-24.883973,"median":8.780516,"eighty":22.54608,"marketCap":2396331021},{"date":"2025-01-28","current":-7.211708,"twenty":-24.877869,"median":8.767664,"eighty":22.545486,"marketCap":2426285159},{"date":"2025-02-07","current":-7.787288,"twenty":-24.885039,"median":8.719141,"eighty":22.557887,"marketCap":2605108665},{"date":"2025-02-14","current":-7.791043,"twenty":-24.885039,"median":8.680256,"eighty":22.557887,"marketCap":2605108665},{"date":"2025-02-21","current":-6.603312,"twenty":-24.885039,"median":8.66449,"eighty":22.557887,"marketCap":2215839554},{"date":"2025-02-28","current":-5.192683,"twenty":-24.885039,"median":8.65388,"eighty":22.557887,"marketCap":1736739110},{"date":"2025-03-07","current":-5.082746,"twenty":-24.886105,"median":8.630879,"eighty":22.569694,"marketCap":1706795332},{"date":"2025-03-14","current":-4.635205,"twenty":-24.886105,"median":8.604558,"eighty":22.569694,"marketCap":1557076444},{"date":"2025-03-21","current":-4.324918,"twenty":-24.886105,"median":8.559647,"eighty":22.569694,"marketCap":1452273221},{"date":"2025-03-28","current":-0.558248,"twenty":-24.886105,"median":8.548386,"eighty":22.52045,"marketCap":1257638666},{"date":"2025-04-03","current":-0.552693,"twenty":-24.886105,"median":8.524017,"eighty":22.36981,"marketCap":1242666777}],"updateTime":1743909499074}}}