港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

五菱汽车

0.410

+0.0051.23%

成交量：124.00万

成交额：50.56万

市值：13.52亿

市盈率：25.14

高：0.435

开：0.405

低：0.405

收：0.405

数据加载中...

总览公司新闻资讯公告

五菱汽车盘中异动快速上涨6.17%

五菱汽车(00305)股价上升7.407%，现价港币$0.435

阿斯达克财经

五菱工业：以“中国智造”领跑绿色未来

中国汽车报网

上汽通用五菱申请蓝牙音乐音频控制专利，满足蓝牙音乐 APP 的播放需求提升用户体验

五菱汽车盘中异动下午盘快速下挫5.81%报0.405港元

异动解读 | 五菱汽车股价盘中大涨5.95%，汽配股普遍走强

异动解读 | 五菱汽车盘中大涨5.95%，汽配股普涨受关注

港股异动 | 汽配股涨幅居前浙江世宝(01057)涨超20% 美六大汽车团体联署促撤25%汽车零部件关税

五菱汽车盘中异动早盘快速上涨5.95%报0.445港元

五菱工业：创新驱动展实力多元布局向未来

中国汽车报网

电力设备及新能源行业跟踪报告：第394批公告-小鹏X9/腾势N9上市拉开汽车“9字时代”大幕五菱宏光引领国民风尚

华创证券有限责...

新车看点 | 配置全面升级，2025款五菱缤果限时不到5.5万元起售

直逼3万辆！3月新能源面系车五菱“三连冠”，明窗版暴增462.8%

柳州五菱申请前副车架、汽车专利，有助于改善汽车的前碰撞安全性能

上汽通用五菱申请汽车空调子系统交互测试专利，能根据不同需求进行汽车空调子系统测试验证

五菱王伟森接任上汽大通国内营销负责人

港股异动 | 汽配股涨幅扩大耐世特(01316)涨超7% 关税溢出效应或促使德国车厂与中国部件商加强合作

“广西老表军团”的五菱战法，能否在上汽大通奏效？

阿尔法工场

五菱汽车盘中异动快速下挫6.10%报0.385港元

五菱汽车盘中异动急速下挫7.45%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00305/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00305","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00305\",,,,,undefined,":{"symbol":"00305","market":"HK","secType":"STK","nameCN":"五菱汽车","latestPrice":0.41,"timestamp":1745824937456,"preClose":0.405,"halted":0,"volume":1240000,"delay":0,"floatShares":3298161332,"shares":3298161332,"eps":0.0163069151416891,"marketStatus":"交易中","change":0.005,"latestTime":"04-28 15:23:42","open":0.405,"high":0.435,"low":0.405,"amount":505550,"amplitude":0.074074,"askPrice":0.41,"askSize":130000,"bidPrice":0.405,"bidSize":120000,"shortable":0,"etf":0,"ttmEps":0.016254853710757203,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745827800000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.405,"dividendRate":0.02439,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.36608,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00305\",,,,,undefined,":{"symbol":"00305","floatShares":3298161332,"roa":"0.19%","roe":"3.71%","lyrEps":0.016307,"volumeRatio":0.36608,"shares":3298161332,"dividePrice":0.01,"high":0.435,"amplitude":0.074074,"preClose":0.405,"low":0.405,"week52Low":0.31,"pbRate":"0.64","psRate":"0.16","week52High":0.86,"institutionHeld":0,"latestPrice":0.41,"committee":-0.04,"eps":0.0163069151416891,"divideRate":0.02439,"volume":1240000,"delay":0,"ttmEps":0.016254853710757203,"open":0.405,"prevYearClose":0.41,"prevWeekClose":0.405,"prevMonthClose":0.48,"prevQuarterClose":0.48,"fiveDayClose":0.42,"twentyDayClose":0.52,"sixtyDayClose":0.395},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00305\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530416874","title":"五菱汽车盘中异动 快速上涨6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530416874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530416874?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 11:54","pubTimestamp":1745812495,"startTime":"0","endTime":"0","summary":"2025年04月28日临近午盘11时54分，五菱汽车股票出现异动，股价大幅拉升6.17%。截至发稿，该股报0.430港元/股，成交量33万股，换手率0.01%，振幅7.41%。五菱汽车股票所在的汽车零件行业中，整体涨幅为0.42%。其相关个股中，京西国际、耐世特、万马控股涨幅较大，振幅较大的相关个股有京西国际、华众车载、耐世特，振幅分别为19.70%、8.82%、8.30%。五菱汽车公司简介：五菱汽车集团控股有限公司是一家主要从事汽车业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428115455a6cb1ade&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428115455a6cb1ade&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","00305","BK1144","BK1539"],"gpt_icon":0},{"id":"2530416158","title":"五菱汽车(00305)股价上升7.407%，现价港币$0.435","url":"https://stock-news.laohu8.com/highlight/detail?id=2530416158","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530416158?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 11:54","pubTimestamp":1745812440,"startTime":"0","endTime":"0","summary":"[上升股]五菱汽车(00305) 股价在上午11:54比前收市价上升7.407%，现股价为港币$0.435。至目前为止，今日最高价为$0.435，而最低价为$0.405。总成交量为33万股，总成交金额为港币$13.465万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250428786/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1578","00305","BK1539","BK1144"],"gpt_icon":0},{"id":"2530145634","title":"五菱工业：以“中国智造”领跑绿色未来","url":"https://stock-news.laohu8.com/highlight/detail?id=2530145634","media":"中国汽车报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530145634?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 00:00","pubTimestamp":1745769600,"startTime":"0","endTime":"0","summary":"作为中国新能源汽车领域的领军企业，五菱工业始终以技术创新为核心驱动力，致力于为全球客户提供高效、智能、绿色的驱动解决方案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281302169747ffbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281302169747ffbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","BK1578","00305","BK1144"],"gpt_icon":0},{"id":"2530711328","title":"上汽通用五菱申请蓝牙音乐音频控制专利，满足蓝牙音乐 APP 的播放需求提升用户体验","url":"https://stock-news.laohu8.com/highlight/detail?id=2530711328","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530711328?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:12","pubTimestamp":1745629933,"startTime":"0","endTime":"0","summary":"金融界 2025 年 4 月 26 日消息，国家知识产权局信息显示，上汽通用五菱汽车股份有限公司申请一项名为“一种蓝牙音乐音频控制方法、模块及车辆”的专利，公开号 CN119865789A，申请日期为 2024 年 12 月。通过天眼查大数据分析，上汽通用五菱汽车股份有限公司共对外投资了1家企业，参与招投标项目1313次，财产线索方面有商标信息2648条，专利信息5000条，此外企业还拥有行政许可721个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504260924029745be7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504260924029745be7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00305","BK1578","BK1539","BK1144"],"gpt_icon":0},{"id":"2529626667","title":"五菱汽车盘中异动 下午盘快速下挫5.81%报0.405港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529626667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529626667?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 15:29","pubTimestamp":1745479749,"startTime":"0","endTime":"0","summary":"2025年04月24日下午盘15时29分，五菱汽车股票出现异动，股价大幅下跌5.81%。截至发稿，该股报0.405港元/股，成交量608.5万股，换手率0.18%，振幅8.14%。资金方面，该股资金流入51.605万港元，流出184.905万港元。五菱汽车股票所在的汽车零件行业中，整体跌幅为0.28%。其相关个股中，天瑞汽车内饰、新焦点、京西国际涨幅较大，振幅较大的相关个股有京西国际、华众车载、天瑞汽车内饰，振幅分别为13.21%、12.77%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424152909aa2c79ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424152909aa2c79ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","00305","BK1144","BK1539"],"gpt_icon":0},{"id":"1158491152","title":"异动解读 | 五菱汽车股价盘中大涨5.95%，汽配股普遍走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1158491152","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158491152?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 10:06","pubTimestamp":1745373995,"startTime":"0","endTime":"0","summary":"五菱汽车今日盘中股价大涨5.95%，报0.445港元，引起市场关注。与此同时，多只汽配股也出现明显上涨。消息面上，美国近期宣布对进口汽车加征25%关税，并计划从5月3日起对汽车零部件加征25%的关税。这一举措引发了美国汽车行业的强烈反对，六大主要政策团体罕见联署，呼吁撤销即将生效的汽车零部件关税。五菱汽车作为知名的汽车制造商，其股价上涨可能反映了投资者对公司在这一局势下潜在获益的预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00305"],"gpt_icon":0},{"id":"1110233185","title":"异动解读 | 五菱汽车盘中大涨5.95%，汽配股普涨受关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1110233185","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110233185?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 10:06","pubTimestamp":1745373995,"startTime":"0","endTime":"0","summary":"五菱汽车今日盘中大涨5.95%，报0.445港元，引发市场关注。消息面上，美国总统特朗普此前签署行政令，宣布对进口汽车加征25%关税，相关措施已于4月3日正式生效。面对这一局势，中国汽车零部件制造商可能需要调整策略。这些因素可能是推动五菱汽车等汽配股今日普涨的原因。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00305"],"gpt_icon":0},{"id":"2529590844","title":"港股异动 | 汽配股涨幅居前 浙江世宝(01057)涨超20% 美六大汽车团体联署促撤25%汽车零部件关税","url":"https://stock-news.laohu8.com/highlight/detail?id=2529590844","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529590844?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 10:04","pubTimestamp":1745373842,"startTime":"0","endTime":"0","summary":"消息面上，上月底，美国总统特朗普署行政令，宣布对进口汽车加征25%关税，相关措施于4月3日正式生效，并计划从5月3日起对汽车零部件加征25%的关税。据财联社报道，代表美国汽车行业的6大主要政策团体罕见向美国政府联署，反对将于5月3日生效的25%汽车零部件关税。华泰证券此前指出，墨、加出口美国仍有关税优势，其他国家汽零出口受阻明显。总体看，中国汽零厂商大方向将增加美国成分采购及直接美国设厂，以降低加税影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01316","002703","LU0227179875.USD","BK1539","BK1578","01057","BK0132","BK1144","BK1509","BK0264","00425","00305","BK1589"],"gpt_icon":0},{"id":"2529590358","title":"五菱汽车盘中异动 早盘快速上涨5.95%报0.445港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529590358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529590358?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:47","pubTimestamp":1745372865,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时47分，五菱汽车股票出现波动，股价快速上涨5.95%。截至发稿，该股报0.445港元/股，成交量27万股，换手率0.01%，振幅3.57%。资金方面，该股资金流入10.555万港元，流出8600港元。五菱汽车股票所在的汽车零件行业中，整体涨幅为0.97%。其相关个股中，浙江世宝、耐世特、华众车载涨幅较大，振幅较大的相关个股有浙江世宝、耐世特、信邦控股，振幅分别为10.56%、9.50%、4.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423094745a463358c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423094745a463358c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00305","BK1144","BK1539","BK1578"],"gpt_icon":0},{"id":"2529507054","title":"五菱工业：创新驱动展实力 多元布局向未来","url":"https://stock-news.laohu8.com/highlight/detail?id=2529507054","media":"中国汽车报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529507054?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:00","pubTimestamp":1745337600,"startTime":"0","endTime":"0","summary":"车展现场，五菱工业相关领导接受了《中国汽车报》的采访。作为国内领先的汽车零部件制造商，近年来，五菱工业积极拥抱产业升级与变革，以轻量化、模块化、电动化为发力方向，持续加码产品创新和研发投入，已形成覆盖底盘、车身、动力系统的新能源核心零部件全产业链布局。五菱工业以此次上海车展为窗口，向世界展示了中国汽车零部件企业的技术厚度与发展张力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423201230974218d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423201230974218d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","BK1144","BK1578","00305"],"gpt_icon":0},{"id":"2529310221","title":"电力设备及新能源行业跟踪报告：第394批公告-小鹏X9/腾势N9上市拉开汽车“9字时代”大幕 五菱宏光引领国民风尚","url":"https://stock-news.laohu8.com/highlight/detail?id=2529310221","media":"华创证券有限责...","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529310221?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 15:02","pubTimestamp":1745305361,"startTime":"0","endTime":"0","summary":"小鹏X9 上市,35.98 万元起售诠释超凡进阶。4 月15 日,2025 款小鹏X9 车型正式上市,新车官方指导售价区间35.98-41.98 万元。新版车型另一大特征是,不再使用基于激光雷达的智驾方案,前保险杠两端的位置用装饰板替代。腾势N9 定位新高,直面同级新能源与燃油豪华 SUV。腾势N9 新推出两款插混车型,纯电版将在后续发布。五菱宏光发布增程版车型,持续引领国民出行新风尚。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042215025397404613&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042215025397404613&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09868","BK1119","00305","BK1144","BK1588","BK1587","LU0593848301.USD","BK1575","BK1539","BK1578","BK1610"],"gpt_icon":1},{"id":"2529589067","title":"新车看点 | 配置全面升级，2025款五菱缤果限时不到5.5万元起售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529589067","media":"观察者网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529589067?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 07:10","pubTimestamp":1745190606,"startTime":"0","endTime":"0","summary":"4月19日，2025款五菱缤果正式上市。2025款五菱缤果上市上汽通用五菱在纯电动代步小车这个细分市场，上汽通用五菱可谓行业先锋。自2020年以来，五菱先后推出A00级的宏光MINIEV以及A0级的五菱缤果，主打性价比优势。目前五菱新能源代步车全球销量已突破200万辆。此番推出的2025款五菱缤果主要对外观、空间、配置、安全等方面进行升级。安全方面，2025款五菱缤果搭载的五菱自研神炼电池，采用MUST一体化结构和\"不起火电芯\"技术。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042107332094dc29a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042107332094dc29a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","BK1144","00305","BK1539"],"gpt_icon":0},{"id":"2528073999","title":"直逼3万辆！3月新能源面系车五菱“三连冠”，明窗版暴增462.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528073999","media":"电车资源","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528073999?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 23:32","pubTimestamp":1744990320,"startTime":"0","endTime":"0","summary":"1明窗VAN暴增462.8%，五菱“三连冠”从3月新能源面系车销量整体车型结构来看，明窗版VAN销量持续走高，实销18059辆，同比增长462.8%，占比60.4%。远程新能源商用车、长安凯程连续三月稳居亚军和季军位置。长安凯程也得益于其明窗车型销量增长，3月新能源面系车销量同比增幅仅次于上汽通用五菱，高达131.18%。新能源物流车领导人表态了","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041915361094dae283&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041915361094dae283&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","BK1578","00305","BK1539"],"gpt_icon":0},{"id":"2528343480","title":"柳州五菱申请前副车架、汽车专利，有助于改善汽车的前碰撞安全性能","url":"https://stock-news.laohu8.com/highlight/detail?id=2528343480","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528343480?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 15:51","pubTimestamp":1744962700,"startTime":"0","endTime":"0","summary":"金融界2025年4月18日消息，国家知识产权局信息显示，柳州五菱汽车工业有限公司申请一项名为“6014.一种前副车架、汽车”的专利，公开号CN119796333A，申请日期为2024年12月。本发明的前副车架有助于改善汽车的前碰撞安全性能。通过天眼查大数据分析，柳州五菱汽车工业有限公司共对外投资了26家企业，参与招投标项目553次，财产线索方面有商标信息14条，专利信息1225条，此外企业还拥有行政许可252个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041816051894d9d210&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041816051894d9d210&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00305","BK1144","BK1539","BK1578"],"gpt_icon":0},{"id":"2528808217","title":"上汽通用五菱申请汽车空调子系统交互测试专利，能根据不同需求进行汽车空调子系统测试验证","url":"https://stock-news.laohu8.com/highlight/detail?id=2528808217","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528808217?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:52","pubTimestamp":1744854733,"startTime":"0","endTime":"0","summary":"本发明能根据不同汽车空调子系统测试需求进行汽车空调子系统各种功能和极限工况的测试验证。天眼查资料显示，上汽通用五菱汽车股份有限公司，成立于1998年，位于柳州市，是一家以从事汽车制造业为主的企业。通过天眼查大数据分析，上汽通用五菱汽车股份有限公司共对外投资了1家企业，参与招投标项目1315次，财产线索方面有商标信息2648条，专利信息5000条，此外企业还拥有行政许可721个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041710033194d820c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041710033194d820c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","BK1578","BK1539","00305"],"gpt_icon":0},{"id":"2527394491","title":"五菱王伟森接任上汽大通国内营销负责人","url":"https://stock-news.laohu8.com/highlight/detail?id=2527394491","media":"鞭牛士","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527394491?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 10:19","pubTimestamp":1744597151,"startTime":"0","endTime":"0","summary":"4月14日，上汽集团任命王伟森为上汽大通国内营销负责人。王伟森从上汽通用五菱起步，先后担任多个核心管理职位。其中，王伟森于2015年从制造系统转战营任职期间，凭借宝骏730等车型，将宝骏品牌推向年销百万阵营。据悉，王伟森到任前还是上汽通用五菱印尼公司副总经理。（钛媒体）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414102037a457fb63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414102037a457fb63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","BK0187","00305","BK0188","BK0020","BK0014","BK0017","600104","BK0028","BK0196","BK0012","BK0015","BK0175","BK0184","BK0264"],"gpt_icon":0},{"id":"2526683169","title":"港股异动 | 汽配股涨幅扩大 耐世特(01316)涨超7% 关税溢出效应或促使德国车厂与中国部件商加强合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2526683169","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526683169?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 14:18","pubTimestamp":1744352301,"startTime":"0","endTime":"0","summary":"消息面上，据报道，欧洲联盟和中国同意针对中国制造的电动车设定最低价格，而不是征收关税。花旗此前表示，大多数中国汽车零部件供应商可通过将生产转移到美国或墨西哥来减轻关税影响；关税溢出效应或促使德国车厂与中国的高级驾驶辅助系统和技术解决方案提供商，建立更紧密联系并改进其产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0034224299.USD","LU1655091616.SGD","BK1583","BK1539","LU0227179875.USD","BK1578","BK1509","00305","LU2242644610.SGD","LU0509642566.USD","00425","LU0456827905.SGD","LU0828238088.HKD","BK1589","LU0572944931.SGD","LU0327786744.USD","BK1594","LU0502904849.HKD","BK1144","03606","01316","BK1554","LU0051755006.USD","LU0269904917.USD","LU0455707207.USD"],"gpt_icon":0},{"id":"2526964526","title":"“广西老表军团”的五菱战法，能否在上汽大通奏效？","url":"https://stock-news.laohu8.com/highlight/detail?id=2526964526","media":"阿尔法工场","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526964526?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 07:01","pubTimestamp":1744326102,"startTime":"0","endTime":"0","summary":"上汽通用成为2024年上汽集团销量下降的最大拖油瓶，同比下滑56.54%，全年仅完成销量43.5万辆。而在这场溃败中，上汽大通成了“差生代表”。曾经被寄予厚望的“商乘并举”战略，如今成了上汽集团的第三大拖油瓶。不过，最近我们独家获悉，上汽大通也开启了调整的节奏。原上汽通用五菱王伟森接替谢嘉悦出任上汽大通营销副总。通过“一口价”策略，上汽通用2024年12月销量环比六连涨至7.3万辆，这也验证了薛海涛策略有效性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411071012a455755f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411071012a455755f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","00305","BK1144","BK1539"],"gpt_icon":0},{"id":"2526871211","title":"五菱汽车盘中异动 快速下挫6.10%报0.385港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526871211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526871211?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:41","pubTimestamp":1744162914,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时41分，五菱汽车股票出现异动，股价大幅跳水6.10%。截至发稿，该股报0.385港元/股，成交量90万股，换手率0.03%，振幅6.10%。资金方面，该股资金流入5.695万港元，流出29.835万港元。五菱汽车股票所在的汽车零件行业中，整体跌幅为0.65%。其相关个股中，浦林成山、万马控股、天瑞汽车内饰涨幅较大，振幅较大的相关个股有元征科技、耐世特、五菱汽车，振幅分别为9.47%、8.22%、6.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094155a4531f55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094155a4531f55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","BK1539","BK1144","00305"],"gpt_icon":0},{"id":"2525103591","title":"五菱汽车盘中异动 急速下挫7.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525103591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525103591?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:33","pubTimestamp":1743989616,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时33分，五菱汽车股票出现异动，股价快速下挫7.45%。截至发稿，该股报0.435港元/股，成交量51万股，换手率0.02%，振幅6.38%。五菱汽车股票所在的汽车零件行业中，整体跌幅为4.99%。其相关个股中，步阳国际、万马控股、天瑞汽车内饰涨幅较大，振幅较大的相关个股有元征科技、信邦控股、英恒科技，振幅分别为11.30%、8.59%、7.46%。五菱汽车公司简介：五菱汽车集团控股有限公司是一家主要从事汽车业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093336a6b1ee4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093336a6b1ee4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","BK1144","00305","BK1539"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00305\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"00305","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-23","defaultRemindTime":1750383000000,"name":"五菱汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-23","currency":"HKD","dateTimestamp":1750348800000,"payDate":"2025-07-31"},{"date":"2025-03-25","symbol":"00305","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"market":"HK","date":"2024-08-22","symbol":"00305","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-21","symbol":"00305","amount":0.005,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-24","defaultRemindTime":1718933400000,"name":"五菱汽车","recordDate":"2024-07-31","payableDate":"2024-06-24","currency":"HKD","dateTimestamp":1718899200000,"payDate":"2024-07-31"},{"date":"2024-03-27","symbol":"00305","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00305\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-11","paymentDate":"2015-06-30","value":0.005,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.0075,"currency":"HKD"},{"executeDate":"2017-06-06","recordDate":"2017-06-07","paymentDate":"2017-06-30","value":0.0125,"currency":"HKD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-06-29","value":0.0125,"currency":"HKD"},{"executeDate":"2019-06-20","recordDate":"2019-06-21","paymentDate":"2019-07-31","value":0.005,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00305\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1719590400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00305\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00305","date":"2025-04-25","current":24.788956,"percent":0.61526,"low":-187.856803,"twenty":-32.000187,"median":12.00283,"eighty":51.735757,"high":111.083117,"avg":-3.949479,"sd":69.86719,"marketCap":1335755339},"quantilePoints":[{"date":"2020-04-29","current":27.963985,"twenty":21.749943,"median":23.213591,"eighty":26.856884,"marketCap":651934202},{"date":"2020-05-08","current":27.290411,"twenty":21.98095,"median":23.779239,"eighty":27.257658,"marketCap":636558395},{"date":"2020-05-15","current":26.736885,"twenty":22.147997,"median":24.017012,"eighty":27.304893,"marketCap":621182589},{"date":"2020-05-22","current":26.557511,"twenty":22.186972,"median":24.71342,"eighty":27.257658,"marketCap":615032266},{"date":"2020-05-29","current":-4.542352,"twenty":21.749943,"median":24.237012,"eighty":27.213853,"marketCap":611957105},{"date":"2020-06-05","current":-14.276209,"twenty":21.625672,"median":23.779531,"eighty":27.175509,"marketCap":1937351639},{"date":"2020-06-12","current":-9.858319,"twenty":21.478946,"median":23.435246,"eighty":27.129762,"marketCap":1337695179},{"date":"2020-06-19","current":-11.536996,"twenty":20.696008,"median":23.167567,"eighty":27.103966,"marketCap":1568332279},{"date":"2020-06-26","current":-11.094611,"twenty":20.279722,"median":22.925173,"eighty":27.071678,"marketCap":1506829052},{"date":"2020-07-03","current":-11.190575,"twenty":-4.519225,"median":22.8905,"eighty":26.994967,"marketCap":1522204859},{"date":"2020-07-10","current":-10.636994,"twenty":-4.569165,"median":22.81645,"eighty":26.857983,"marketCap":1460701632},{"date":"2020-07-17","current":-8.94326,"twenty":-8.920442,"median":22.68254,"eighty":26.852034,"marketCap":1230064532},{"date":"2020-07-24","current":-8.753942,"twenty":-8.9414,"median":22.607484,"eighty":26.831476,"marketCap":1199312919},{"date":"2020-07-31","current":-7.810255,"twenty":-8.913002,"median":22.561156,"eighty":26.80456,"marketCap":1076306466},{"date":"2020-08-07","current":-7.913293,"twenty":-8.829098,"median":22.401993,"eighty":26.780052,"marketCap":1091682272},{"date":"2020-08-14","current":-8.00467,"twenty":-8.813824,"median":22.246713,"eighty":26.753435,"marketCap":1107058079},{"date":"2020-08-21","current":-7.636495,"twenty":-8.749558,"median":22.14445,"eighty":26.732332,"marketCap":1060930659},{"date":"2020-08-28","current":-2.769355,"twenty":-8.705138,"median":21.731406,"eighty":26.711014,"marketCap":999427432},{"date":"2020-09-04","current":-2.760005,"twenty":-8.528898,"median":21.663819,"eighty":26.696835,"marketCap":999427432},{"date":"2020-09-11","current":-2.926715,"twenty":-8.245424,"median":21.595642,"eighty":26.6803,"marketCap":1060930659},{"date":"2020-09-18","current":-2.814596,"twenty":-8.190541,"median":21.476748,"eighty":26.625379,"marketCap":1030179046},{"date":"2020-09-25","current":-2.837137,"twenty":-8.089183,"median":21.127681,"eighty":26.552125,"marketCap":1030179046},{"date":"2020-09-30","current":-2.781524,"twenty":-8.028213,"median":20.695439,"eighty":26.535969,"marketCap":1014803239},{"date":"2020-10-09","current":-2.742046,"twenty":-8.005314,"median":20.317866,"eighty":26.523233,"marketCap":1014803239},{"date":"2020-10-16","current":-3.366619,"twenty":-7.97751,"median":8.654715,"eighty":26.473664,"marketCap":1245440339},{"date":"2020-10-23","current":-4.025391,"twenty":-7.924778,"median":-2.670443,"eighty":26.454055,"marketCap":1491453246},{"date":"2020-10-30","current":-3.858799,"twenty":-7.889351,"median":-2.679521,"eighty":26.379724,"marketCap":1429950019},{"date":"2020-11-06","current":-4.34737,"twenty":-7.858113,"median":-2.744824,"eighty":26.223622,"marketCap":1629835505},{"date":"2020-11-13","current":-4.09785,"twenty":-7.825325,"median":-2.750398,"eighty":26.009721,"marketCap":1537580666},{"date":"2020-11-20","current":-5.782683,"twenty":-7.800943,"median":-2.760607,"eighty":25.663608,"marketCap":2183364545},{"date":"2020-11-27","current":-9.061712,"twenty":-7.858113,"median":-2.781287,"eighty":25.441644,"marketCap":3413429078},{"date":"2020-12-04","current":-8.429599,"twenty":-7.936264,"median":-2.792844,"eighty":25.401227,"marketCap":3198167785},{"date":"2020-12-11","current":-10.724767,"twenty":-8.150024,"median":-2.814596,"eighty":25.259244,"marketCap":4059212958},{"date":"2020-12-18","current":-11.437459,"twenty":-8.494891,"median":-2.859993,"eighty":25.134379,"marketCap":4335977478},{"date":"2020-12-24","current":-18.394524,"twenty":-8.732351,"median":-2.872807,"eighty":24.953167,"marketCap":6980616223},{"date":"2020-12-31","current":-18.30599,"twenty":-8.81343,"median":-2.917225,"eighty":24.619435,"marketCap":6949864610},{"date":"2021-01-08","current":-22.076177,"twenty":-24.500665,"median":-23.233269,"eighty":-20.050769,"marketCap":8456693663},{"date":"2021-01-15","current":-21.142854,"twenty":-24.229985,"median":-22.061625,"eighty":-20.346931,"marketCap":8087674303},{"date":"2021-01-22","current":-20.186657,"twenty":-23.621779,"median":-21.971095,"eighty":-20.374348,"marketCap":7718654943},{"date":"2021-01-29","current":-17.707938,"twenty":-23.036919,"median":-20.904076,"eighty":-19.127141,"marketCap":6826858157},{"date":"2021-02-05","current":-16.094214,"twenty":-22.738219,"median":-20.499475,"eighty":-18.362815,"marketCap":6167561690},{"date":"2021-02-11","current":-18.735378,"twenty":-22.406282,"median":-20.183651,"eighty":-18.343874,"marketCap":7189991703},{"date":"2021-02-19","current":-17.868162,"twenty":-22.070356,"median":-19.870767,"eighty":-18.322753,"marketCap":6860175570},{"date":"2021-02-26","current":-16.788302,"twenty":-22.031877,"median":-19.169896,"eighty":-17.864694,"marketCap":6431414597},{"date":"2021-03-05","current":-15.881081,"twenty":-21.805447,"median":-18.928767,"eighty":-17.283527,"marketCap":6068616850},{"date":"2021-03-12","current":-15.563086,"twenty":-21.102927,"median":-18.791597,"eighty":-16.654171,"marketCap":5936690397},{"date":"2021-03-19","current":-15.481777,"twenty":-20.92756,"median":-18.389805,"eighty":-16.005208,"marketCap":5903708784},{"date":"2021-03-26","current":-14.681687,"twenty":-20.807618,"median":-17.988226,"eighty":-15.716742,"marketCap":5573892651},{"date":"2021-04-01","current":-156.717457,"twenty":-21.142854,"median":-18.183785,"eighty":-15.712424,"marketCap":6200543304},{"date":"2021-04-09","current":-144.727559,"twenty":-22.058714,"median":-18.389805,"eighty":-15.725379,"marketCap":5738800717},{"date":"2021-04-16","current":-147.49617,"twenty":-23.621779,"median":-18.791597,"eighty":-15.785823,"marketCap":5870727170},{"date":"2021-04-23","current":-169.44508,"twenty":-71.595054,"median":-18.928767,"eighty":-15.856793,"marketCap":6761230730},{"date":"2021-04-30","current":-158.048279,"twenty":-145.835003,"median":-19.169896,"eighty":-15.942206,"marketCap":6332469757},{"date":"2021-05-07","current":-146.39852,"twenty":-148.950756,"median":-19.870767,"eighty":-16.049711,"marketCap":5903708784},{"date":"2021-05-14","current":-139.946673,"twenty":-148.458556,"median":-20.185154,"eighty":-16.170127,"marketCap":5639855877},{"date":"2021-05-21","current":-143.998994,"twenty":-148.241688,"median":-20.538915,"eighty":-16.339232,"marketCap":5804763944},{"date":"2021-05-28","current":-149.885689,"twenty":-149.296831,"median":-20.943217,"eighty":-16.567911,"marketCap":6101598464},{"date":"2021-06-04","current":-159.554217,"twenty":-150.902588,"median":-22.009083,"eighty":-16.66403,"marketCap":6464396210},{"date":"2021-06-11","current":-161.194088,"twenty":-153.860529,"median":-22.626352,"eighty":-16.731484,"marketCap":6530359437},{"date":"2021-06-18","current":-157.587376,"twenty":-156.300479,"median":-23.233269,"eighty":-16.797856,"marketCap":6332469757},{"date":"2021-06-25","current":-156.865339,"twenty":-156.770527,"median":-24.558794,"eighty":-16.908874,"marketCap":6299488144},{"date":"2021-07-02","current":-148.912703,"twenty":-156.717457,"median":-82.036963,"eighty":-17.200084,"marketCap":5969672010},{"date":"2021-07-09","current":-148.238509,"twenty":-156.55554,"median":-141.277056,"eighty":-17.617297,"marketCap":5936690397},{"date":"2021-07-16","current":-146.594434,"twenty":-156.388281,"median":-143.354372,"eighty":-17.707938,"marketCap":5870727170},{"date":"2021-07-23","current":-140.019389,"twenty":-156.250951,"median":-142.249226,"eighty":-17.723239,"marketCap":5606874264},{"date":"2021-07-30","current":-132.983437,"twenty":-156.052127,"median":-140.729843,"eighty":-17.863827,"marketCap":5343021357},{"date":"2021-08-06","current":-137.419702,"twenty":-154.632565,"median":-141.277056,"eighty":-17.868162,"marketCap":5507929424},{"date":"2021-08-13","current":-133.123961,"twenty":-154.536273,"median":-139.983031,"eighty":-17.914871,"marketCap":5343021357},{"date":"2021-08-20","current":-109.603727,"twenty":-154.154383,"median":-137.568738,"eighty":-18.061581,"marketCap":4386554571},{"date":"2021-08-27","current":-118.147983,"twenty":-153.875184,"median":-136.951042,"eighty":-18.30599,"marketCap":4749352318},{"date":"2021-09-03","current":26.962371,"twenty":-153.838546,"median":-135.364231,"eighty":-17.868162,"marketCap":4683389091},{"date":"2021-09-10","current":26.893205,"twenty":-153.176068,"median":-133.280574,"eighty":-17.617297,"marketCap":4683389091},{"date":"2021-09-17","current":25.643325,"twenty":-151.972763,"median":-132.983437,"eighty":-16.693605,"marketCap":4452517798},{"date":"2021-09-24","current":23.163251,"twenty":-151.508761,"median":-126.476552,"eighty":-16.195432,"marketCap":4023756825},{"date":"2021-09-30","current":22.329076,"twenty":-151.198728,"median":-124.114203,"eighty":-15.856793,"marketCap":3891830371},{"date":"2021-10-08","current":22.140857,"twenty":-151.065134,"median":-119.39887,"eighty":-15.619674,"marketCap":3858848758},{"date":"2021-10-15","current":27.231606,"twenty":-151.044947,"median":-118.609298,"eighty":-15.507255,"marketCap":4749352318},{"date":"2021-10-22","current":25.723165,"twenty":-150.902588,"median":-116.716588,"eighty":-14.771349,"marketCap":4518481024},{"date":"2021-10-29","current":30.680798,"twenty":-150.645775,"median":-67.372056,"eighty":-14.493237,"marketCap":5376002971},{"date":"2021-11-05","current":26.308256,"twenty":-150.470968,"median":-24.268147,"eighty":22.067334,"marketCap":4617425864},{"date":"2021-11-12","current":29.007402,"twenty":-150.190682,"median":-23.069644,"eighty":22.985083,"marketCap":5112150064},{"date":"2021-11-19","current":31.484832,"twenty":-149.847025,"median":-22.076177,"eighty":23.627465,"marketCap":5540911037},{"date":"2021-11-26","current":33.722957,"twenty":-149.438499,"median":-21.556974,"eighty":24.503469,"marketCap":5936690397},{"date":"2021-12-03","current":35.530763,"twenty":-148.771035,"median":-20.864934,"eighty":25.691229,"marketCap":6266506530},{"date":"2021-12-10","current":36.030254,"twenty":-148.491882,"median":-20.343066,"eighty":25.881941,"marketCap":6365451370},{"date":"2021-12-17","current":33.439775,"twenty":-148.330547,"median":-19.999794,"eighty":26.521228,"marketCap":5903708784},{"date":"2021-12-24","current":32.101416,"twenty":-148.151947,"median":-19.336327,"eighty":26.834244,"marketCap":5672837491},{"date":"2021-12-31","current":31.286816,"twenty":-148.020955,"median":-19.03559,"eighty":27.049163,"marketCap":5540911037},{"date":"2022-01-07","current":28.975827,"twenty":29.937685,"median":31.189403,"eighty":31.519846,"marketCap":5112150064},{"date":"2022-01-14","current":29.099391,"twenty":29.049965,"median":29.894027,"eighty":31.362358,"marketCap":5145131677},{"date":"2022-01-21","current":28.4746,"twenty":28.492886,"median":29.354077,"eighty":31.228368,"marketCap":5046186837},{"date":"2022-01-28","current":24.629185,"twenty":27.862705,"median":28.955239,"eighty":31.072898,"marketCap":4353572958},{"date":"2022-02-04","current":26.32135,"twenty":26.32135,"median":28.818879,"eighty":30.995228,"marketCap":4650407478},{"date":"2022-02-11","current":25.150493,"twenty":25.722369,"median":28.483741,"eighty":30.112316,"marketCap":4452517798},{"date":"2022-02-18","current":24.286016,"twenty":25.175501,"median":28.259656,"eighty":29.675738,"marketCap":4320591344},{"date":"2022-02-25","current":21.822154,"twenty":24.70129,"median":26.32135,"eighty":29.47179,"marketCap":3891830371},{"date":"2022-03-04","current":20.519759,"twenty":23.391142,"median":25.944584,"eighty":29.354077,"marketCap":3660959078},{"date":"2022-03-11","current":19.625077,"twenty":21.86508,"median":25.613311,"eighty":29.099391,"marketCap":3496051011},{"date":"2022-03-18","current":19.517757,"twenty":20.900825,"median":25.212662,"eighty":28.975827,"marketCap":3463069398},{"date":"2022-03-25","current":19.88869,"twenty":19.954009,"median":25.018836,"eighty":28.934652,"marketCap":3529032625},{"date":"2022-04-01","current":-114.252398,"twenty":19.522584,"median":24.665237,"eighty":28.703105,"marketCap":3397106171},{"date":"2022-04-08","current":-115.311674,"twenty":19.477472,"median":24.404968,"eighty":28.539807,"marketCap":3430087785},{"date":"2022-04-14","current":-117.723927,"twenty":19.190904,"median":23.252662,"eighty":28.489838,"marketCap":3496051011},{"date":"2022-04-22","current":-115.439223,"twenty":16.399112,"median":22.475088,"eighty":28.480085,"marketCap":3364124558},{"date":"2022-04-29","current":-120.778388,"twenty":-114.202948,"median":21.822154,"eighty":28.403588,"marketCap":3463069398},{"date":"2022-05-06","current":-110.191001,"twenty":-114.503998,"median":21.257623,"eighty":28.282105,"marketCap":3133253265},{"date":"2022-05-13","current":-114.560577,"twenty":-114.55222,"median":20.900825,"eighty":28.222243,"marketCap":3199216492},{"date":"2022-05-20","current":-142.092824,"twenty":-115.127373,"median":20.117281,"eighty":27.323398,"marketCap":4023756825},{"date":"2022-05-27","current":-142.216196,"twenty":-115.439223,"median":19.88869,"eighty":26.32135,"marketCap":4023756825},{"date":"2022-06-02","current":-160.008721,"twenty":-116.21158,"median":19.522584,"eighty":26.217287,"marketCap":4551462638},{"date":"2022-06-10","current":-161.09172,"twenty":-118.617712,"median":19.503963,"eighty":26.005454,"marketCap":4551462638},{"date":"2022-06-17","current":-153.088248,"twenty":-124.317624,"median":19.393296,"eighty":25.935935,"marketCap":4320591344},{"date":"2022-06-24","current":-154.80912,"twenty":-140.633972,"median":18.515889,"eighty":25.763929,"marketCap":4386554571},{"date":"2022-06-30","current":-150.412167,"twenty":-142.338194,"median":16.544636,"eighty":25.656934,"marketCap":4254628118},{"date":"2022-07-08","current":-145.598343,"twenty":-144.024586,"median":-108.609387,"eighty":25.589696,"marketCap":4122701665},{"date":"2022-07-15","current":-137.554854,"twenty":-143.27706,"median":-111.489574,"eighty":25.379475,"marketCap":3858848758},{"date":"2022-07-22","current":-133.939936,"twenty":-142.861057,"median":-113.320565,"eighty":25.20523,"marketCap":3759903918},{"date":"2022-07-29","current":-125.562394,"twenty":-142.562572,"median":-114.281755,"eighty":25.160496,"marketCap":3529032625},{"date":"2022-08-05","current":-124.706548,"twenty":-142.473789,"median":-114.560577,"eighty":25.071499,"marketCap":3496051011},{"date":"2022-08-12","current":-125.711708,"twenty":-142.306592,"median":-115.193823,"eighty":24.985477,"marketCap":3529032625},{"date":"2022-08-19","current":-125.795992,"twenty":-142.142173,"median":-115.336843,"eighty":24.806069,"marketCap":3496051011},{"date":"2022-08-26","current":-35.556875,"twenty":-142.088292,"median":-115.324258,"eighty":24.658027,"marketCap":3397106171},{"date":"2022-09-02","current":-34.645631,"twenty":-141.307545,"median":-115.127373,"eighty":24.566026,"marketCap":3298161332},{"date":"2022-09-09","current":-35.12581,"twenty":-140.478313,"median":-114.556399,"eighty":24.381178,"marketCap":3331142945},{"date":"2022-09-16","current":-34.400339,"twenty":-139.389106,"median":-114.281755,"eighty":23.928066,"marketCap":3232198105},{"date":"2022-09-23","current":-31.494696,"twenty":-137.947688,"median":-113.320565,"eighty":23.280358,"marketCap":2902381972},{"date":"2022-09-30","current":-27.862526,"twenty":-137.684035,"median":-111.489574,"eighty":22.914501,"marketCap":2572565838},{"date":"2022-10-07","current":-27.864128,"twenty":-137.550038,"median":-109.400194,"eighty":22.559022,"marketCap":2572565838},{"date":"2022-10-14","current":-25.274346,"twenty":-137.526565,"median":-36.164405,"eighty":22.241173,"marketCap":2308712932},{"date":"2022-10-21","current":-24.721519,"twenty":-136.994849,"median":-35.855008,"eighty":21.856495,"marketCap":2242749705},{"date":"2022-10-28","current":-23.307229,"twenty":-134.911613,"median":-35.659436,"eighty":21.776701,"marketCap":2110823252},{"date":"2022-11-04","current":-25.607278,"twenty":-134.697818,"median":-35.422579,"eighty":21.527437,"marketCap":2341694545},{"date":"2022-11-11","current":-25.738572,"twenty":-134.220359,"median":-35.12581,"eighty":21.213445,"marketCap":2374676159},{"date":"2022-11-18","current":-28.338014,"twenty":-134.156562,"median":-34.845917,"eighty":21.009551,"marketCap":2605547452},{"date":"2022-11-25","current":-27.841477,"twenty":-133.802663,"median":-34.471029,"eighty":20.824612,"marketCap":2539584225},{"date":"2022-12-02","current":-29.85722,"twenty":-133.150727,"median":-33.491118,"eighty":20.471918,"marketCap":2770455518},{"date":"2022-12-09","current":-32.399818,"twenty":-132.553605,"median":-32.399818,"eighty":20.215244,"marketCap":3034308425},{"date":"2022-12-16","current":-32.47557,"twenty":-131.320592,"median":-32.497646,"eighty":19.944523,"marketCap":3034308425},{"date":"2022-12-23","current":-31.053917,"twenty":-129.315529,"median":-32.399818,"eighty":19.903002,"marketCap":2902381972},{"date":"2022-12-30","current":-29.635217,"twenty":-129.180381,"median":-32.282712,"eighty":19.892268,"marketCap":2803437132},{"date":"2023-01-06","current":-29.67896,"twenty":-128.184858,"median":-32.014811,"eighty":19.730522,"marketCap":2836418745},{"date":"2023-01-13","current":-30.13789,"twenty":-127.388388,"median":-31.764272,"eighty":19.563581,"marketCap":2935363585},{"date":"2023-01-20","current":-30.740301,"twenty":-127.228075,"median":-31.365159,"eighty":19.519688,"marketCap":2968345198},{"date":"2023-01-27","current":-32.09997,"twenty":-127.193565,"median":-31.435547,"eighty":19.517757,"marketCap":3100271652},{"date":"2023-02-03","current":-33.29352,"twenty":-125.795992,"median":-31.494696,"eighty":19.512379,"marketCap":3232198105},{"date":"2023-02-10","current":-31.444085,"twenty":-125.711708,"median":-31.634204,"eighty":19.495548,"marketCap":3034308425},{"date":"2023-02-17","current":-32.089389,"twenty":-125.562394,"median":-31.688522,"eighty":19.405168,"marketCap":3067290038},{"date":"2023-02-24","current":-32.835879,"twenty":-124.706548,"median":-31.710139,"eighty":19.393296,"marketCap":3100271652},{"date":"2023-03-03","current":-32.278424,"twenty":-123.304538,"median":-31.742494,"eighty":19.302761,"marketCap":3067290038},{"date":"2023-03-10","current":-29.721158,"twenty":-31.695484,"median":-31.271252,"eighty":-30.560343,"marketCap":2803437132},{"date":"2023-03-17","current":-28.743728,"twenty":-32.000187,"median":4.045095,"eighty":22.141532,"marketCap":2737473905},{"date":"2023-03-24","current":-29.4446,"twenty":-32.000187,"median":4.037818,"eighty":22.141532,"marketCap":2836418745},{"date":"2023-03-31","current":109.8063,"twenty":-31.97019,"median":4.032348,"eighty":22.158336,"marketCap":2836418745},{"date":"2023-04-06","current":104.766606,"twenty":-31.940194,"median":4.033656,"eighty":22.208607,"marketCap":2704492292},{"date":"2023-04-14","current":104.663261,"twenty":-32.000187,"median":4.03104,"eighty":22.343903,"marketCap":2704492292},{"date":"2023-04-21","current":99.608973,"twenty":-32.000187,"median":4.03104,"eighty":22.490991,"marketCap":2572565838},{"date":"2023-04-28","current":101.642834,"twenty":-32.000187,"median":4.03104,"eighty":22.566834,"marketCap":2605547452},{"date":"2023-05-05","current":98.907408,"twenty":-32.000187,"median":4.03104,"eighty":22.614063,"marketCap":2539584225},{"date":"2023-05-12","current":98.299798,"twenty":-32.000187,"median":4.03104,"eighty":22.720496,"marketCap":2506602612},{"date":"2023-05-19","current":97.07804,"twenty":-32.000187,"median":4.03104,"eighty":22.821539,"marketCap":2440639385},{"date":"2023-05-25","current":90.892734,"twenty":-31.97019,"median":4.032348,"eighty":22.872972,"marketCap":2275731319},{"date":"2023-06-02","current":92.523766,"twenty":-32.000187,"median":4.03104,"eighty":23.029431,"marketCap":2308712932},{"date":"2023-06-09","current":99.275834,"twenty":-32.000187,"median":4.03104,"eighty":23.206685,"marketCap":2473620999},{"date":"2023-06-16","current":102.413663,"twenty":-32.000187,"median":4.03104,"eighty":23.364824,"marketCap":2539584225},{"date":"2023-06-23","current":93.613924,"twenty":-32.000187,"median":4.03104,"eighty":23.48696,"marketCap":2308712932},{"date":"2023-06-30","current":97.167561,"twenty":-32.000187,"median":4.03104,"eighty":23.758427,"marketCap":2374676159},{"date":"2023-07-07","current":94.653113,"twenty":-31.97019,"median":4.032348,"eighty":24.235715,"marketCap":2308712932},{"date":"2023-07-14","current":94.676757,"twenty":-31.97019,"median":4.032348,"eighty":24.332614,"marketCap":2341694545},{"date":"2023-07-21","current":92.439425,"twenty":-31.97019,"median":4.032348,"eighty":24.500311,"marketCap":2275731319},{"date":"2023-07-28","current":96.561887,"twenty":-31.97019,"median":4.032348,"eighty":24.686595,"marketCap":2374676159},{"date":"2023-08-04","current":100.418374,"twenty":-31.97019,"median":4.032348,"eighty":24.853445,"marketCap":2473620999},{"date":"2023-08-11","current":96.949044,"twenty":-31.97019,"median":4.032348,"eighty":25.113652,"marketCap":2374676159},{"date":"2023-08-18","current":92.223282,"twenty":-31.97019,"median":4.034193,"eighty":25.20523,"marketCap":2242749705},{"date":"2023-08-25","current":19.618266,"twenty":-31.97019,"median":4.043925,"eighty":25.401227,"marketCap":2209768092},{"date":"2023-09-01","current":18.95395,"twenty":-31.97019,"median":4.051171,"eighty":25.401227,"marketCap":2143804865},{"date":"2023-09-08","current":18.589598,"twenty":-31.97019,"median":4.051171,"eighty":25.401227,"marketCap":2077841639},{"date":"2023-09-15","current":17.568163,"twenty":-31.97019,"median":4.051171,"eighty":25.401227,"marketCap":1978896799},{"date":"2023-09-22","current":16.763047,"twenty":-31.97019,"median":4.051171,"eighty":25.401227,"marketCap":1879951959},{"date":"2023-09-29","current":16.147178,"twenty":-31.940194,"median":4.052534,"eighty":25.39983,"marketCap":1813988732},{"date":"2023-10-06","current":15.861188,"twenty":-31.940194,"median":4.052534,"eighty":25.39983,"marketCap":1781007119},{"date":"2023-10-13","current":16.473247,"twenty":-31.940194,"median":4.052534,"eighty":25.39983,"marketCap":1846970345},{"date":"2023-10-20","current":15.320191,"twenty":-31.910197,"median":4.069956,"eighty":25.398433,"marketCap":1715043892},{"date":"2023-10-27","current":15.916257,"twenty":-31.940194,"median":4.087404,"eighty":25.39983,"marketCap":1781007119},{"date":"2023-11-03","current":15.580142,"twenty":-31.940194,"median":4.115969,"eighty":25.39983,"marketCap":1748025505},{"date":"2023-11-10","current":15.583399,"twenty":-31.940194,"median":4.156234,"eighty":25.39983,"marketCap":1748025505},{"date":"2023-11-17","current":15.444109,"twenty":-31.940194,"median":4.22409,"eighty":25.39983,"marketCap":1748025505},{"date":"2023-11-24","current":15.607021,"twenty":-31.940194,"median":4.334207,"eighty":25.39983,"marketCap":1781007119},{"date":"2023-12-01","current":14.391271,"twenty":-31.940194,"median":4.392222,"eighty":25.39983,"marketCap":1649080666},{"date":"2023-12-08","current":12.137726,"twenty":-31.940194,"median":4.422698,"eighty":25.39983,"marketCap":1385227759},{"date":"2023-12-15","current":12.068038,"twenty":-31.940194,"median":4.466947,"eighty":25.39983,"marketCap":1385227759},{"date":"2023-12-22","current":10.638472,"twenty":-31.940194,"median":4.641539,"eighty":25.39983,"marketCap":1220319692},{"date":"2023-12-29","current":11.869057,"twenty":-31.940194,"median":4.764117,"eighty":25.39983,"marketCap":1368736952},{"date":"2024-01-05","current":11.521309,"twenty":-31.940194,"median":7.554111,"eighty":25.39983,"marketCap":1319264532},{"date":"2024-01-12","current":11.08336,"twenty":-31.940194,"median":7.822433,"eighty":25.39983,"marketCap":1269792112},{"date":"2024-01-19","current":10.377916,"twenty":-31.940194,"median":7.948221,"eighty":25.39983,"marketCap":1187338079},{"date":"2024-01-26","current":9.83966,"twenty":-31.940194,"median":8.08087,"eighty":25.39983,"marketCap":1121374852},{"date":"2024-02-02","current":8.403365,"twenty":-31.940194,"median":8.167267,"eighty":25.39983,"marketCap":956466786},{"date":"2024-02-09","current":8.938885,"twenty":-31.894923,"median":8.309466,"eighty":25.338989,"marketCap":1022430012},{"date":"2024-02-16","current":10.810831,"twenty":-31.910197,"median":8.678135,"eighty":25.398433,"marketCap":1236810499},{"date":"2024-02-23","current":12.607023,"twenty":-31.910197,"median":8.876323,"eighty":25.398433,"marketCap":1434700179},{"date":"2024-03-01","current":12.599165,"twenty":-31.90256,"median":8.938885,"eighty":25.368711,"marketCap":1434700179},{"date":"2024-03-08","current":11.725044,"twenty":-31.90256,"median":9.130628,"eighty":25.368711,"marketCap":1335755339},{"date":"2024-03-15","current":12.170077,"twenty":-31.90256,"median":9.200442,"eighty":25.368711,"marketCap":1385227759},{"date":"2024-03-22","current":12.036205,"twenty":-31.90256,"median":9.319251,"eighty":25.368711,"marketCap":1368736952},{"date":"2024-03-28","current":54.486723,"twenty":-31.90256,"median":9.48904,"eighty":25.40402,"marketCap":1385227759},{"date":"2024-04-05","current":49.979075,"twenty":-31.97019,"median":9.599895,"eighty":25.495438,"marketCap":1269792112},{"date":"2024-04-12","current":56.437818,"twenty":-31.940194,"median":9.641495,"eighty":25.619314,"marketCap":1434700179},{"date":"2024-04-19","current":53.239716,"twenty":-31.940194,"median":9.700939,"eighty":25.760661,"marketCap":1352246146},{"date":"2024-04-26","current":53.955507,"twenty":-31.90256,"median":9.8385,"eighty":25.883791,"marketCap":1368736952},{"date":"2024-05-03","current":55.293861,"twenty":-31.90256,"median":9.8385,"eighty":25.958583,"marketCap":1401718566},{"date":"2024-05-10","current":56.460848,"twenty":-31.90256,"median":9.8385,"eighty":26.289024,"marketCap":1434700179},{"date":"2024-05-17","current":59.79349,"twenty":-31.90256,"median":9.8385,"eighty":26.42864,"marketCap":1517154212},{"date":"2024-05-24","current":55.370441,"twenty":-31.90256,"median":9.8385,"eighty":26.538634,"marketCap":1401718566},{"date":"2024-05-31","current":52.711126,"twenty":-31.90256,"median":9.8385,"eighty":26.691888,"marketCap":1335755339},{"date":"2024-06-07","current":50.821889,"twenty":-31.90256,"median":9.839531,"eighty":26.755219,"marketCap":1286282919},{"date":"2024-06-14","current":50.216337,"twenty":-31.90256,"median":9.839531,"eighty":26.852034,"marketCap":1269792112},{"date":"2024-06-21","current":49.668154,"twenty":-31.90256,"median":9.839531,"eighty":27.025266,"marketCap":1253301306},{"date":"2024-06-28","current":49.034968,"twenty":-31.90256,"median":9.855335,"eighty":27.191308,"marketCap":1236810499},{"date":"2024-07-05","current":47.737737,"twenty":-31.90256,"median":10.377916,"eighty":27.316801,"marketCap":1203828886},{"date":"2024-07-12","current":49.626664,"twenty":-31.90256,"median":10.810831,"eighty":27.395311,"marketCap":1253301306},{"date":"2024-07-19","current":48.319795,"twenty":-31.90256,"median":11.091437,"eighty":27.567452,"marketCap":1220319692},{"date":"2024-07-26","current":45.538732,"twenty":-31.90256,"median":11.406081,"eighty":27.726109,"marketCap":1154356466},{"date":"2024-08-02","current":44.263418,"twenty":-31.90256,"median":11.576779,"eighty":27.852659,"marketCap":1121374852},{"date":"2024-08-09","current":42.677119,"twenty":-31.90256,"median":11.727557,"eighty":28.015435,"marketCap":1088393239},{"date":"2024-08-16","current":41.367797,"twenty":-31.90256,"median":11.746176,"eighty":28.439094,"marketCap":1055411626},{"date":"2024-08-23","current":41.721826,"twenty":-31.90256,"median":11.869057,"eighty":28.700518,"marketCap":1071902432},{"date":"2024-08-30","current":43.356376,"twenty":-31.90256,"median":12.036205,"eighty":29.30314,"marketCap":1121374852},{"date":"2024-09-06","current":44.610082,"twenty":-31.90256,"median":12.036205,"eighty":29.794786,"marketCap":1154356466},{"date":"2024-09-13","current":43.449243,"twenty":-31.90256,"median":12.036205,"eighty":30.662607,"marketCap":1121374852},{"date":"2024-09-20","current":47.00114,"twenty":-31.910197,"median":12.0307,"eighty":31.367367,"marketCap":1220319692},{"date":"2024-09-27","current":51.139635,"twenty":-31.910197,"median":12.0307,"eighty":31.586109,"marketCap":1335755339},{"date":"2024-10-04","current":87.524343,"twenty":-31.910197,"median":12.0307,"eighty":32.01073,"marketCap":2275731319},{"date":"2024-10-10","current":71.497204,"twenty":-31.90256,"median":12.036205,"eighty":32.485145,"marketCap":1846970345},{"date":"2024-10-18","current":68.021674,"twenty":-31.910197,"median":12.0307,"eighty":33.760829,"marketCap":1748025505},{"date":"2024-10-25","current":65.458969,"twenty":-31.910197,"median":12.0307,"eighty":34.885493,"marketCap":1682062279},{"date":"2024-11-01","current":66.697516,"twenty":-31.910197,"median":12.0307,"eighty":36.030254,"marketCap":1715043892},{"date":"2024-11-08","current":68.289938,"twenty":-31.910197,"median":12.0307,"eighty":41.443595,"marketCap":1748025505},{"date":"2024-11-15","current":60.556001,"twenty":-31.910197,"median":12.0307,"eighty":42.014169,"marketCap":1533645019},{"date":"2024-11-22","current":57.978906,"twenty":-31.910197,"median":12.0307,"eighty":42.430721,"marketCap":1467681792},{"date":"2024-11-29","current":56.714045,"twenty":-31.910197,"median":12.0307,"eighty":42.693405,"marketCap":1434700179},{"date":"2024-12-06","current":56.847946,"twenty":-31.910197,"median":12.0307,"eighty":43.356376,"marketCap":1434700179},{"date":"2024-12-13","current":56.960368,"twenty":-31.910197,"median":12.0307,"eighty":44.263418,"marketCap":1434700179},{"date":"2024-12-20","current":53.268102,"twenty":-31.910197,"median":12.0307,"eighty":44.782564,"marketCap":1335755339},{"date":"2024-12-27","current":54.625743,"twenty":-31.910197,"median":12.0307,"eighty":44.914351,"marketCap":1368736952},{"date":"2025-01-03","current":52.59982,"twenty":-31.910197,"median":12.0307,"eighty":45.678699,"marketCap":1319264532},{"date":"2025-01-10","current":51.479884,"twenty":-31.910197,"median":12.0307,"eighty":47.00114,"marketCap":1286282919},{"date":"2025-01-17","current":51.438373,"twenty":-31.910197,"median":12.0307,"eighty":47.982868,"marketCap":1286282919},{"date":"2025-01-24","current":51.773428,"twenty":-31.910197,"median":12.0307,"eighty":48.320699,"marketCap":1302773726},{"date":"2025-01-28","current":54.763234,"twenty":-31.90256,"median":12.036205,"eighty":48.332919,"marketCap":1385227759},{"date":"2025-02-07","current":62.942674,"twenty":-31.940194,"median":12.025195,"eighty":48.396406,"marketCap":1583117439},{"date":"2025-02-14","current":59.693174,"twenty":-31.940194,"median":12.025195,"eighty":49.037098,"marketCap":1500663406},{"date":"2025-02-21","current":61.441931,"twenty":-31.940194,"median":12.025195,"eighty":50.026527,"marketCap":1550135826},{"date":"2025-02-28","current":58.366102,"twenty":-31.940194,"median":12.025195,"eighty":50.837273,"marketCap":1467681792},{"date":"2025-03-07","current":62.704932,"twenty":-31.97019,"median":12.014012,"eighty":51.192687,"marketCap":1583117439},{"date":"2025-03-14","current":62.682127,"twenty":-31.97019,"median":12.014012,"eighty":51.448591,"marketCap":1583117439},{"date":"2025-03-21","current":70.545093,"twenty":-31.97019,"median":12.014012,"eighty":51.552052,"marketCap":1781007119},{"date":"2025-03-28","current":29.526172,"twenty":-31.97019,"median":12.014012,"eighty":51.716922,"marketCap":1599608246},{"date":"2025-04-03","current":28.669617,"twenty":-31.97019,"median":12.014012,"eighty":51.716922,"marketCap":1550135826},{"date":"2025-04-11","current":27.326169,"twenty":-31.97019,"median":12.014012,"eighty":51.716922,"marketCap":1467681792},{"date":"2025-04-17","current":25.729266,"twenty":-31.940194,"median":12.025195,"eighty":51.698086,"marketCap":1385227759},{"date":"2025-04-25","current":24.788956,"twenty":-32.000187,"median":12.00283,"eighty":51.735757,"marketCap":1335755339}],"updateTime":1745785426188}}}