港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

五菱汽车

0.470

-0.010-2.08%

成交量：162.00万

成交额：76.40万

市值：15.50亿

市盈率：28.74

高：0.480

开：0.475

低：0.465

收：0.480

数据加载中...

总览公司新闻公告

上汽通用五菱申请一种零部件隔声量辅助测量设备及其控制方法专利，有效提高测量的效率及测量数据的准确性

上汽通用五菱取得车辆零部件开孔设备专利，无需更改模具设备提高加工效率

第一季度累计销量突破37.7万辆上汽通用五菱：2025年正式登陆中亚市场

每日经济新闻

上汽通用五菱一季度销量突破37.7万辆：新能源板块暴增121.9%

收入减少24% 净利润反增115% 五菱汽车借力新能源与海外市场突围

GPLP犀牛财经

五菱汽车2025年3月银标系列销量数据公布

中关村在线

业绩会实录 | 五菱汽车(00305)：积极推进“菱势工程”，对2025年交出满意答卷有信心

五菱汽车公布2024年业绩：股东应占溢利5062.1万元，同比大增115.6%

五菱汽车营收跌破百亿元！对大客户销售额明显缩水商用整车收入降超六成

五菱汽车将于7月31日派发末期股息每股0.5港仙

五菱汽车2024年股东应占净利大增115.6% “菱势工程”引领开启增长新征程

五菱汽车(00305)2024年股东应占净利大增115.6% “菱势工程”引领开启增长新征程

智通财经网

【五菱汽车(00305.HK)发布年度业绩，股东应占溢利5062.1万元同比增加115.6%】五菱汽车(00305.HK)发布截至2024年12月31日止年度业绩，该集团取得收入人民币79.49亿元(单位下同)，同比减少24.2%;公司拥有人应占溢利5062.1万元，同比增加115.6%;每股盈利1.53分，末期股息每股0.5港仙。

五菱汽车(00305)发布年度业绩，股东应占溢利5062.1万元同比增加115.6%

上汽通用五菱申请一种坡度起步控制专利，能够可靠地坡道起步

上汽通用五菱申请座椅标定专利，实现座椅自动标定

【港股持续走低，恒生科技指数跌超3%】港股持续走低，恒生科技指数跌超3%，恒生指数跌近2%。蔚来跌超8%，长实集团跌超6%，吉利汽车、五菱汽车跌超5%。

五菱汽车03月20日主力净流入35万元散户资金抛售

异动解读 | 五菱汽车获新专利，股价盘中大涨5.26%

异动解读 | 五菱汽车盘中大涨5.26%，新专利或提升生产效率

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00305/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00305","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00305\",,,,,undefined,":{"symbol":"00305","market":"HK","secType":"STK","nameCN":"五菱汽车","latestPrice":0.47,"timestamp":1743667696027,"preClose":0.48,"halted":0,"volume":1620000,"delay":0,"floatShares":3298161332,"shares":3298161332,"eps":0.01635340514821927,"marketStatus":"休市中","change":-0.01,"latestTime":"04-03 16:08:16","open":0.475,"high":0.48,"low":0.465,"amount":763950,"amplitude":0.03125,"askPrice":0.47,"askSize":20000,"bidPrice":0.465,"bidSize":80000,"shortable":0,"etf":0,"ttmEps":0.016301195293367647,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.48,"dividendRate":0.021277,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":0.7068062827687701,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00305\",,,,,undefined,":{"symbol":"00305","floatShares":3298161332,"roa":"0.19%","roe":"3.71%","lyrEps":0.016353,"volumeRatio":0.7068062827687701,"shares":3298161332,"dividePrice":0.01,"high":0.48,"amplitude":0.03125,"preClose":0.48,"low":0.465,"week52Low":0.31,"pbRate":"0.74","psRate":"0.18","week52High":0.86,"institutionHeld":0,"latestPrice":0.47,"committee":0.6,"eps":0.01635340514821927,"divideRate":0.021277,"volume":1620000,"delay":0,"ttmEps":0.016301195293367647,"open":0.475,"prevYearClose":0.41,"prevWeekClose":0.485,"prevMonthClose":0.48,"prevQuarterClose":0.48,"fiveDayClose":0.51,"twentyDayClose":0.5,"sixtyDayClose":0.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00305\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525079407","title":"上汽通用五菱申请一种零部件隔声量辅助测量设备及其控制方法专利，有效提高测量的效率及测量数据的准确性","url":"https://stock-news.laohu8.com/highlight/detail?id=2525079407","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525079407?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 18:51","pubTimestamp":1743850271,"startTime":"0","endTime":"0","summary":"金融界2025年4月5日消息，国家知识产权局信息显示，上汽通用五菱汽车股份有限公司申请一项名为“一种零部件隔声量辅助测量设备及其控制方法”的专利，公开号CN 119757534 A，申请日期为2024年12月。本发明提供的辅助测量设备整个测量过程无需人为操作，确保声强探头在运行过程中的轨迹和速度的一致性，可以实现对零部件隔声量的智能测量，有效提高测量的效率及测量数据的准确性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040519041194cca050&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040519041194cca050&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","00305","BK1539","BK1144"],"gpt_icon":0},{"id":"2524596273","title":"上汽通用五菱取得车辆零部件开孔设备专利，无需更改模具设备提高加工效率","url":"https://stock-news.laohu8.com/highlight/detail?id=2524596273","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524596273?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 14:51","pubTimestamp":1743749475,"startTime":"0","endTime":"0","summary":"金融界2025年4月4日消息，国家知识产权局信息显示，上汽通用五菱汽车股份有限公司取得一项名为“车辆零部件开孔设备”的专利，授权公告号CN 222710860 U，申请日期为2024年2月。通过天眼查大数据分析，上汽通用五菱汽车股份有限公司共对外投资了1家企业，参与招投标项目1310次，财产线索方面有商标信息2648条，专利信息5000条，此外企业还拥有行政许可721个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040415031994cbd2dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040415031994cbd2dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600104","BK1578","BK1539","BK1144","00305"],"gpt_icon":0},{"id":"2524399432","title":"第一季度累计销量突破37.7万辆 上汽通用五菱：2025年正式登陆中亚市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2524399432","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524399432?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 17:45","pubTimestamp":1743673500,"startTime":"0","endTime":"0","summary":"4月2日晚间，上汽通用五菱发布的3月销量数据显示，2025年1~3月，公司全球累计销量约37.73万辆，同比增长12.3%。上汽通用五菱产品布局涉及商用车和乘用车两大领域。乘用车方面，五菱银标今年第一季度累计销售约16.17万辆，同比增长23.7%。截至3月底，宏光MINIEV家族累计销量已超155万辆。截至目前，上汽通用五菱出口已覆盖中南美洲、中东、非洲、东南亚等104个国家和地区。上汽通用五菱方面透露称，2025年，公司将持续深耕东盟并正式登陆中亚市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403175317a44c7c34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403175317a44c7c34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","BK1144","BK1539","00305"],"gpt_icon":0},{"id":"2524516473","title":"上汽通用五菱一季度销量突破37.7万辆：新能源板块暴增121.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524516473","media":"快科技","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524516473?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:57","pubTimestamp":1743645430,"startTime":"0","endTime":"0","summary":"快科技4月3日消息，上汽通用五菱2025年一季度销量突破37.7万辆，同比增长12.3%。五菱品牌红标车型一季度累计销量突破15.6万辆，新能源销量同比飙升779%。五菱星光家族3月销量6,913辆，累计销量超12.9万辆。2025年，上汽通用五菱计划推动4款产品迭代，加快海外出口电动化转型，重点实施“印马泰一体化”战略。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403095906a44c008f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403095906a44c008f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","BK1144","BK1539","00305"],"gpt_icon":0},{"id":"2524656159","title":"收入减少24% 净利润反增115% 五菱汽车借力新能源与海外市场突围","url":"https://stock-news.laohu8.com/highlight/detail?id=2524656159","media":"GPLP犀牛财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524656159?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 15:19","pubTimestamp":1743491967,"startTime":"0","endTime":"0","summary":"报告显示，2024年五菱汽车录得收入79.49亿元，同比减少24.18%；归属于股东的净利润达5062.1万元，同比大幅增长115.6%。分业务来看，2024年五菱汽车汽车零部件及其他工业服务仍是核心支柱，贡献收入54.61亿元，占总收入的69%。2024年五菱汽车商用整车业务收入为7.19亿元，同比下降60.9%，但凭借成本控制措施，分部维持盈利7592万元。显然，五菱汽车在收入承压下实现利润跃升，得益于高毛利产品结构调整、政府补贴及联营公司亏损收窄。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401151937972abba8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401151937972abba8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00305"],"gpt_icon":0},{"id":"2524156317","title":"五菱汽车2025年3月银标系列销量数据公布","url":"https://stock-news.laohu8.com/highlight/detail?id=2524156317","media":"中关村在线","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524156317?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 11:41","pubTimestamp":1743478865,"startTime":"0","endTime":"0","summary":"4月1日消息，五菱汽车近日公布了2025年3月的银标系列销量数据。数据显示，当月五菱银标车型总销量达到69364台，同比增长166%。其中，宏光MINIEV家族表现尤为亮眼，单月销量达到39957台，同比增长149%，占五菱银标总销量的57%。宏光MINIEV四门版自上市以来，仅用两个月时间累计销量便突破44539台。此外，五菱缤果家族3月销量为19451台，同比增长53.2%；五菱星光家族3月销量为6913台，累计销量已达到129722台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040114563394c84ff0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040114563394c84ff0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","BK1144","BK1539","00305"],"gpt_icon":0},{"id":"2522341097","title":"业绩会实录 | 五菱汽车(00305)：积极推进“菱势工程”，对2025年交出满意答卷有信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2522341097","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522341097?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:37","pubTimestamp":1743064665,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，3月26日，五菱汽车举行2024年财年业绩发布会，五菱汽车董事会主席袁智军、行政总裁杨杰、财务总监及公司秘书黎士康，出席了本次会议。本次业绩会上，袁智军表示，2025年是“十四五”规划的收官之年，也是大力建设中国式现代化的奋起之年。在“菱势工程”引领下，公司有信心创造稳定向好的经营业绩，在2025年交出让大家满意的答卷。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1578","BK1539","00305","BK1144"],"gpt_icon":0},{"id":"2522920870","title":"五菱汽车公布2024年业绩：股东应占溢利5062.1万元，同比大增115.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522920870","media":"IR之家","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522920870?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 12:31","pubTimestamp":1742963498,"startTime":"0","endTime":"0","summary":"3月25日晚间，五菱汽车发布截至2024年12月31日止年度的业绩公告。在2024年，五菱汽车毛利为人民币860,097,000元，较去年减少17.1%。受惠于汽车零部件及其他工业服务分部政府补助收入增加，以及应占联营公司之亏损减少，五菱汽车2024年录得净溢利人民币111,245,000元，较去年增加60.2%。据此，五菱汽车亦录得本公司拥有人应占溢利人民币50,621,000元，较去年增加115.6%。2024年，应占合资公司业绩总计录得净亏损人民币3,508,000元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326200231a44294a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326200231a44294a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00305","BK1578","BK1144","BK1539"],"gpt_icon":0},{"id":"2522905863","title":"五菱汽车营收跌破百亿元！对大客户销售额明显缩水 商用整车收入降超六成","url":"https://stock-news.laohu8.com/highlight/detail?id=2522905863","media":"深圳商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522905863?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 10:16","pubTimestamp":1742955375,"startTime":"0","endTime":"0","summary":"深圳商报·读创客户端记者注意到，这是五菱汽车自2010年以来年度营收首次跌破百亿元。此外，2021年—2024年，五菱汽车营收已连续4年同比出现下滑。五菱汽车透露，汽车动力系统分部2024年向核心客户上汽通用五菱的销售额约为6.95亿元，同比大幅减少约48%。在商用整车板块，五菱汽车该分部2024年实现营收7.19亿元，同比大幅减少约60.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326102850a441f18e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326102850a441f18e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00305"],"gpt_icon":0},{"id":"2522554178","title":"五菱汽车将于7月31日派发末期股息每股0.5港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2522554178","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522554178?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 08:32","pubTimestamp":1742949120,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　五菱汽车（00305）公布，将于2025年7月31日派发末期股息每股0.5港仙。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-26/doc-ineqxtzs6189071.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1539","00305","BK1144","BK1578"],"gpt_icon":0},{"id":"2522834905","title":"五菱汽车2024年股东应占净利大增115.6% “菱势工程”引领开启增长新征程","url":"https://stock-news.laohu8.com/highlight/detail?id=2522834905","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522834905?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 06:44","pubTimestamp":1742942681,"startTime":"0","endTime":"0","summary":"得益于汽车零部件及其他工业服务业务高利润产品销量占比增加，五菱汽车2024年全年净利润约为1.1亿元，同比增加60.2%，公司拥有人应占溢利为5062.1万元，同比大幅增加115.6%。联营公司五菱新能源2024年新能源整车业务发展态势良好，实现销量超1.4万台，同比增长超过41%，营收10.2亿元，同比增长29.5%。2025年是五菱汽车母公司广西汽车集团有限公司为整个集团制定的“菱势工程”开局之年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032606461594c0c966&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032606461594c0c966&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","BK1539","00305","BK1578"],"gpt_icon":0},{"id":"2522834607","title":"五菱汽车(00305)2024年股东应占净利大增115.6% “菱势工程”引领开启增长新征程","url":"https://stock-news.laohu8.com/highlight/detail?id=2522834607","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522834607?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 06:44","pubTimestamp":1742942681,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国内先进的汽车零部件及商用整车制造商五菱汽车于3月25日公布2024年全年业绩。得益于汽车零部件及其他工业服务业务高利润产品销量占比增加，五菱汽车2024年全年净利润约为1.1亿元，同比增加60.2%，公司拥有人应占溢利为5062.1万元，同比大幅增加115.6%。2025年是五菱汽车母公司广西汽车集团有限公司为整个集团制定的“菱势工程”开局之年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1144","00305","BK1539","BK1578"],"gpt_icon":0},{"id":"2522001881","title":"【五菱汽车(00305.HK)发布年度业绩，股东应占溢利5062.1万元 同比增加115.6%】五菱汽车(00305.HK)发布截至2024年12月31日止年度业绩，该集团取得收入人民币79.49亿元(单位下同)，同比减少24.2%;公司拥有人应占溢利5062.1万元，同比增加115.6%;每股盈利1.53分，末期股息每股0.5港仙。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522001881","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522001881?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 23:27","pubTimestamp":1742916463,"startTime":"0","endTime":"0","summary":"五菱汽车(00305.HK)发布截至2024年12月31日止年度业绩，该集团取得收入人民币79.49亿元(单位下同)，同比减少24.2%;公司拥有人应占溢利5062.1万元，同比增加115.6%;每股盈利1.53分，末期股息每股0.5港仙。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/25232749040976.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1578","BK1539","BK1144","00305"],"gpt_icon":0},{"id":"2522453009","title":"五菱汽车(00305)发布年度业绩，股东应占溢利5062.1万元 同比增加115.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522453009","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522453009?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 23:20","pubTimestamp":1742916049,"startTime":"0","endTime":"0","summary":"智通财经APP讯，五菱汽车 发布截至2024年12月31日止年度业绩，该集团取得收入人民币79.49亿元，同比减少24.2%;公司拥有人应占溢利5062.1万元，同比增加115.6%;每股盈利1.53分，末期股息每股0.5港仙。受惠于汽车零部件及其他工业服务分部政府补助收入增加，以及应占联营公司的亏损减少，本集团截至2024年12月31日止年度取得净溢利1.11亿元，较去年增加60.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1578","BK1539","BK1144","00305"],"gpt_icon":0},{"id":"2521763763","title":"上汽通用五菱申请一种坡度起步控制专利，能够可靠地坡道起步","url":"https://stock-news.laohu8.com/highlight/detail?id=2521763763","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521763763?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 14:03","pubTimestamp":1742796189,"startTime":"0","endTime":"0","summary":"金融界2025年3月24日消息，国家知识产权局信息显示，上汽通用五菱汽车股份有限公司申请一项名为“一种坡道起步的控制方法、系统、控制器及车辆”的专利，公开号CN 119659613 A，申请日期为2024年11月。通过天眼查大数据分析，上汽通用五菱汽车股份有限公司共对外投资了1家企业，参与招投标项目1311次，财产线索方面有商标信息2645条，专利信息5000条，此外企业还拥有行政许可721个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032414142094beb2d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032414142094beb2d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","00305","BK1144","BK1578"],"gpt_icon":0},{"id":"2521442257","title":"上汽通用五菱申请座椅标定专利，实现座椅自动标定","url":"https://stock-news.laohu8.com/highlight/detail?id=2521442257","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521442257?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 11:53","pubTimestamp":1742529205,"startTime":"0","endTime":"0","summary":"专利摘要显示，本申请公开了一种座椅标定方法、装置、设备和存储介质，用于实现座椅的自动标定。天眼查资料显示，上汽通用五菱汽车股份有限公司，成立于1998年，位于柳州市，是一家以从事汽车制造业为主的企业。通过天眼查大数据分析，上汽通用五菱汽车股份有限公司共对外投资了1家企业，参与招投标项目1312次，财产线索方面有商标信息2645条，专利信息5000条，此外企业还拥有行政许可721个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032112025594bbf807&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032112025594bbf807&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","BK1539","BK1144","00305"],"gpt_icon":0},{"id":"2521495674","title":"【港股持续走低，恒生科技指数跌超3%】港股持续走低，恒生科技指数跌超3%，恒生指数跌近2%。蔚来跌超8%，长实集团跌超6%，吉利汽车、五菱汽车跌超5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521495674","media":"金融界","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521495674?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 11:25","pubTimestamp":1742527519,"startTime":"0","endTime":"0","summary":"港股持续走低，恒生科技指数跌超3%，恒生指数跌近2%。蔚来跌超8%，长实集团跌超6%，吉利汽车、五菱汽车跌超5%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/21112548921694.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["80175","BK1569","EVS.SI","LU1282651121.HKD","LU0293314216.USD","GELYY","BK1601","LU1282651048.USD","BK4526","LU2088748020.USD","03121","BK4555","IE00B0JY6N72.USD","LU2226123490.SGD","BK4534","513600","LU0315179316.USD","YANG","LU1316543674.SGD","BK1240","BK1559","LU0052750758.USD","01113","03145","BK4585","LU2088748293.HKD","LU2088747998.USD","BK1521","HSI","BK1578","NIO.SI","HSCEI","02833","BK1588","BK4614","BK4099","HHImain","LU1224444064.USD","MCHmain","LU2226123227.USD","BK4574","LU2088748376.SGD","BK4509","BK1589","00305","HSTECH"],"gpt_icon":0},{"id":"2520389124","title":"五菱汽车03月20日主力净流入35万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520389124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520389124?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:15","pubTimestamp":1742458557,"startTime":"0","endTime":"0","summary":"03月20日，五菱汽车股价收平报0.57元，成交金额521万元，换手率0.27%，振幅10.53%，量比0.97。五菱汽车今日主力资金净流入35万元，上一交易日主力净流出0万元。该股近5个交易日上涨16.33%，主力资金累计净流入357万元；近20日主力资金累计净流入450万元，其中净流入天数为5日。该股主力净额占比0.02%，港股市场排名217/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165238a43b0c32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165238a43b0c32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","BK1144","00305","BK1539"],"gpt_icon":0},{"id":"1137835932","title":"异动解读 | 五菱汽车获新专利，股价盘中大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137835932","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137835932?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 10:24","pubTimestamp":1742437469,"startTime":"0","endTime":"0","summary":"五菱汽车今日盘中大涨5.26%，引起市场广泛关注。截至盘中，该股报价较前一交易日收盘价显著上涨。消息面上，国家知识产权局信息显示，上汽通用五菱汽车股份有限公司最新取得了一项名为\"一种汽车贴纸撕开装置\"的专利。上汽通用五菱汽车股份有限公司成立于1998年，总部位于广西柳州市，是中国著名的汽车制造企业。这次新专利的获得进一步彰显了公司在技术创新和生产效率提升方面的努力，可能是推动股价上涨的重要因素之一。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00305"],"gpt_icon":0},{"id":"1167383401","title":"异动解读 | 五菱汽车盘中大涨5.26%，新专利或提升生产效率","url":"https://stock-news.laohu8.com/highlight/detail?id=1167383401","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167383401?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 10:24","pubTimestamp":1742437465,"startTime":"0","endTime":"0","summary":"五菱汽车今日盘中大涨5.26%，引发市场关注。该股价上涨可能与公司最新获得的专利有关。据国家知识产权局信息显示，上汽通用五菱汽车股份有限公司近日取得了一项名为\"一种汽车贴纸撕开装置\"的实用新型专利。这一装置有望显著提高生产效率，减少人工操作，进一步优化汽车制造过程。上汽通用五菱汽车股份有限公司成立于1998年，总部位于广西柳州，是中国主要的汽车制造企业之一。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 五菱汽车盘中大涨5.26%，新专利或提升生产效率","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00305"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":145}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00305\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"00305","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-23","defaultRemindTime":1750383000000,"name":"五菱汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-23","currency":"HKD","dateTimestamp":1750348800000,"payDate":"2025-07-31"},{"date":"2025-03-25","symbol":"00305","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"market":"HK","date":"2024-08-22","symbol":"00305","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-21","symbol":"00305","amount":0.005,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-24","defaultRemindTime":1718933400000,"name":"五菱汽车","recordDate":"2024-07-31","payableDate":"2024-06-24","currency":"HKD","dateTimestamp":1718899200000,"payDate":"2024-07-31"},{"date":"2024-03-27","symbol":"00305","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00305\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-11","paymentDate":"2015-06-30","value":0.005,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.0075,"currency":"HKD"},{"executeDate":"2017-06-06","recordDate":"2017-06-07","paymentDate":"2017-06-30","value":0.0125,"currency":"HKD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-06-29","value":0.0125,"currency":"HKD"},{"executeDate":"2019-06-20","recordDate":"2019-06-21","paymentDate":"2019-07-31","value":0.005,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00305\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1719590400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00305\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00305","date":"2025-04-03","current":28.669617,"percent":0.67721,"low":-187.856803,"twenty":-31.97019,"median":12.014012,"eighty":51.716922,"high":111.083117,"avg":-3.907116,"sd":69.851969,"marketCap":1550135826},"quantilePoints":[{"date":"2020-04-09","current":27.95275,"twenty":21.695242,"median":22.875894,"eighty":26.392056,"marketCap":655009363},{"date":"2020-04-17","current":27.81942,"twenty":21.726084,"median":22.923516,"eighty":26.689789,"marketCap":648859041},{"date":"2020-04-24","current":27.71949,"twenty":21.731406,"median":23.167567,"eighty":26.785672,"marketCap":645783879},{"date":"2020-04-29","current":27.963985,"twenty":21.749943,"median":23.213591,"eighty":26.856884,"marketCap":651934202},{"date":"2020-05-08","current":27.290411,"twenty":21.98095,"median":23.779239,"eighty":27.257658,"marketCap":636558395},{"date":"2020-05-15","current":26.736885,"twenty":22.147997,"median":24.017012,"eighty":27.304893,"marketCap":621182589},{"date":"2020-05-22","current":26.557511,"twenty":22.186972,"median":24.71342,"eighty":27.257658,"marketCap":615032266},{"date":"2020-05-29","current":-4.542352,"twenty":21.749943,"median":24.237012,"eighty":27.213853,"marketCap":611957105},{"date":"2020-06-05","current":-14.276209,"twenty":21.625672,"median":23.779531,"eighty":27.175509,"marketCap":1937351639},{"date":"2020-06-12","current":-9.858319,"twenty":21.478946,"median":23.435246,"eighty":27.129762,"marketCap":1337695179},{"date":"2020-06-19","current":-11.536996,"twenty":20.696008,"median":23.167567,"eighty":27.103966,"marketCap":1568332279},{"date":"2020-06-26","current":-11.094611,"twenty":20.279722,"median":22.925173,"eighty":27.071678,"marketCap":1506829052},{"date":"2020-07-03","current":-11.190575,"twenty":-4.519225,"median":22.8905,"eighty":26.994967,"marketCap":1522204859},{"date":"2020-07-10","current":-10.636994,"twenty":-4.569165,"median":22.81645,"eighty":26.857983,"marketCap":1460701632},{"date":"2020-07-17","current":-8.94326,"twenty":-8.920442,"median":22.68254,"eighty":26.852034,"marketCap":1230064532},{"date":"2020-07-24","current":-8.753942,"twenty":-8.9414,"median":22.607484,"eighty":26.831476,"marketCap":1199312919},{"date":"2020-07-31","current":-7.810255,"twenty":-8.913002,"median":22.561156,"eighty":26.80456,"marketCap":1076306466},{"date":"2020-08-07","current":-7.913293,"twenty":-8.829098,"median":22.401993,"eighty":26.780052,"marketCap":1091682272},{"date":"2020-08-14","current":-8.00467,"twenty":-8.813824,"median":22.246713,"eighty":26.753435,"marketCap":1107058079},{"date":"2020-08-21","current":-7.636495,"twenty":-8.749558,"median":22.14445,"eighty":26.732332,"marketCap":1060930659},{"date":"2020-08-28","current":-2.769355,"twenty":-8.705138,"median":21.731406,"eighty":26.711014,"marketCap":999427432},{"date":"2020-09-04","current":-2.760005,"twenty":-8.528898,"median":21.663819,"eighty":26.696835,"marketCap":999427432},{"date":"2020-09-11","current":-2.926715,"twenty":-8.245424,"median":21.595642,"eighty":26.6803,"marketCap":1060930659},{"date":"2020-09-18","current":-2.814596,"twenty":-8.190541,"median":21.476748,"eighty":26.625379,"marketCap":1030179046},{"date":"2020-09-25","current":-2.837137,"twenty":-8.089183,"median":21.127681,"eighty":26.552125,"marketCap":1030179046},{"date":"2020-09-30","current":-2.781524,"twenty":-8.028213,"median":20.695439,"eighty":26.535969,"marketCap":1014803239},{"date":"2020-10-09","current":-2.742046,"twenty":-8.005314,"median":20.317866,"eighty":26.523233,"marketCap":1014803239},{"date":"2020-10-16","current":-3.366619,"twenty":-7.97751,"median":8.654715,"eighty":26.473664,"marketCap":1245440339},{"date":"2020-10-23","current":-4.025391,"twenty":-7.924778,"median":-2.670443,"eighty":26.454055,"marketCap":1491453246},{"date":"2020-10-30","current":-3.858799,"twenty":-7.889351,"median":-2.679521,"eighty":26.379724,"marketCap":1429950019},{"date":"2020-11-06","current":-4.34737,"twenty":-7.858113,"median":-2.744824,"eighty":26.223622,"marketCap":1629835505},{"date":"2020-11-13","current":-4.09785,"twenty":-7.825325,"median":-2.750398,"eighty":26.009721,"marketCap":1537580666},{"date":"2020-11-20","current":-5.782683,"twenty":-7.800943,"median":-2.760607,"eighty":25.663608,"marketCap":2183364545},{"date":"2020-11-27","current":-9.061712,"twenty":-7.858113,"median":-2.781287,"eighty":25.441644,"marketCap":3413429078},{"date":"2020-12-04","current":-8.429599,"twenty":-7.936264,"median":-2.792844,"eighty":25.401227,"marketCap":3198167785},{"date":"2020-12-11","current":-10.724767,"twenty":-8.150024,"median":-2.814596,"eighty":25.259244,"marketCap":4059212958},{"date":"2020-12-18","current":-11.437459,"twenty":-8.494891,"median":-2.859993,"eighty":25.134379,"marketCap":4335977478},{"date":"2020-12-24","current":-18.394524,"twenty":-8.732351,"median":-2.872807,"eighty":24.953167,"marketCap":6980616223},{"date":"2020-12-31","current":-18.30599,"twenty":-8.81343,"median":-2.917225,"eighty":24.619435,"marketCap":6949864610},{"date":"2021-01-08","current":-22.076177,"twenty":-24.500665,"median":-23.233269,"eighty":-20.050769,"marketCap":8456693663},{"date":"2021-01-15","current":-21.142854,"twenty":-24.229985,"median":-22.061625,"eighty":-20.346931,"marketCap":8087674303},{"date":"2021-01-22","current":-20.186657,"twenty":-23.621779,"median":-21.971095,"eighty":-20.374348,"marketCap":7718654943},{"date":"2021-01-29","current":-17.707938,"twenty":-23.036919,"median":-20.904076,"eighty":-19.127141,"marketCap":6826858157},{"date":"2021-02-05","current":-16.094214,"twenty":-22.738219,"median":-20.499475,"eighty":-18.362815,"marketCap":6167561690},{"date":"2021-02-11","current":-18.735378,"twenty":-22.406282,"median":-20.183651,"eighty":-18.343874,"marketCap":7189991703},{"date":"2021-02-19","current":-17.868162,"twenty":-22.070356,"median":-19.870767,"eighty":-18.322753,"marketCap":6860175570},{"date":"2021-02-26","current":-16.788302,"twenty":-22.031877,"median":-19.169896,"eighty":-17.864694,"marketCap":6431414597},{"date":"2021-03-05","current":-15.881081,"twenty":-21.805447,"median":-18.928767,"eighty":-17.283527,"marketCap":6068616850},{"date":"2021-03-12","current":-15.563086,"twenty":-21.102927,"median":-18.791597,"eighty":-16.654171,"marketCap":5936690397},{"date":"2021-03-19","current":-15.481777,"twenty":-20.92756,"median":-18.389805,"eighty":-16.005208,"marketCap":5903708784},{"date":"2021-03-26","current":-14.681687,"twenty":-20.807618,"median":-17.988226,"eighty":-15.716742,"marketCap":5573892651},{"date":"2021-04-01","current":-156.717457,"twenty":-21.142854,"median":-18.183785,"eighty":-15.712424,"marketCap":6200543304},{"date":"2021-04-09","current":-144.727559,"twenty":-22.058714,"median":-18.389805,"eighty":-15.725379,"marketCap":5738800717},{"date":"2021-04-16","current":-147.49617,"twenty":-23.621779,"median":-18.791597,"eighty":-15.785823,"marketCap":5870727170},{"date":"2021-04-23","current":-169.44508,"twenty":-71.595054,"median":-18.928767,"eighty":-15.856793,"marketCap":6761230730},{"date":"2021-04-30","current":-158.048279,"twenty":-145.835003,"median":-19.169896,"eighty":-15.942206,"marketCap":6332469757},{"date":"2021-05-07","current":-146.39852,"twenty":-148.950756,"median":-19.870767,"eighty":-16.049711,"marketCap":5903708784},{"date":"2021-05-14","current":-139.946673,"twenty":-148.458556,"median":-20.185154,"eighty":-16.170127,"marketCap":5639855877},{"date":"2021-05-21","current":-143.998994,"twenty":-148.241688,"median":-20.538915,"eighty":-16.339232,"marketCap":5804763944},{"date":"2021-05-28","current":-149.885689,"twenty":-149.296831,"median":-20.943217,"eighty":-16.567911,"marketCap":6101598464},{"date":"2021-06-04","current":-159.554217,"twenty":-150.902588,"median":-22.009083,"eighty":-16.66403,"marketCap":6464396210},{"date":"2021-06-11","current":-161.194088,"twenty":-153.860529,"median":-22.626352,"eighty":-16.731484,"marketCap":6530359437},{"date":"2021-06-18","current":-157.587376,"twenty":-156.300479,"median":-23.233269,"eighty":-16.797856,"marketCap":6332469757},{"date":"2021-06-25","current":-156.865339,"twenty":-156.770527,"median":-24.558794,"eighty":-16.908874,"marketCap":6299488144},{"date":"2021-07-02","current":-148.912703,"twenty":-156.717457,"median":-82.036963,"eighty":-17.200084,"marketCap":5969672010},{"date":"2021-07-09","current":-148.238509,"twenty":-156.55554,"median":-141.277056,"eighty":-17.617297,"marketCap":5936690397},{"date":"2021-07-16","current":-146.594434,"twenty":-156.388281,"median":-143.354372,"eighty":-17.707938,"marketCap":5870727170},{"date":"2021-07-23","current":-140.019389,"twenty":-156.250951,"median":-142.249226,"eighty":-17.723239,"marketCap":5606874264},{"date":"2021-07-30","current":-132.983437,"twenty":-156.052127,"median":-140.729843,"eighty":-17.863827,"marketCap":5343021357},{"date":"2021-08-06","current":-137.419702,"twenty":-154.632565,"median":-141.277056,"eighty":-17.868162,"marketCap":5507929424},{"date":"2021-08-13","current":-133.123961,"twenty":-154.536273,"median":-139.983031,"eighty":-17.914871,"marketCap":5343021357},{"date":"2021-08-20","current":-109.603727,"twenty":-154.154383,"median":-137.568738,"eighty":-18.061581,"marketCap":4386554571},{"date":"2021-08-27","current":-118.147983,"twenty":-153.875184,"median":-136.951042,"eighty":-18.30599,"marketCap":4749352318},{"date":"2021-09-03","current":26.962371,"twenty":-153.838546,"median":-135.364231,"eighty":-17.868162,"marketCap":4683389091},{"date":"2021-09-10","current":26.893205,"twenty":-153.176068,"median":-133.280574,"eighty":-17.617297,"marketCap":4683389091},{"date":"2021-09-17","current":25.643325,"twenty":-151.972763,"median":-132.983437,"eighty":-16.693605,"marketCap":4452517798},{"date":"2021-09-24","current":23.163251,"twenty":-151.508761,"median":-126.476552,"eighty":-16.195432,"marketCap":4023756825},{"date":"2021-09-30","current":22.329076,"twenty":-151.198728,"median":-124.114203,"eighty":-15.856793,"marketCap":3891830371},{"date":"2021-10-08","current":22.140857,"twenty":-151.065134,"median":-119.39887,"eighty":-15.619674,"marketCap":3858848758},{"date":"2021-10-15","current":27.231606,"twenty":-151.044947,"median":-118.609298,"eighty":-15.507255,"marketCap":4749352318},{"date":"2021-10-22","current":25.723165,"twenty":-150.902588,"median":-116.716588,"eighty":-14.771349,"marketCap":4518481024},{"date":"2021-10-29","current":30.680798,"twenty":-150.645775,"median":-67.372056,"eighty":-14.493237,"marketCap":5376002971},{"date":"2021-11-05","current":26.308256,"twenty":-150.470968,"median":-24.268147,"eighty":22.067334,"marketCap":4617425864},{"date":"2021-11-12","current":29.007402,"twenty":-150.190682,"median":-23.069644,"eighty":22.985083,"marketCap":5112150064},{"date":"2021-11-19","current":31.484832,"twenty":-149.847025,"median":-22.076177,"eighty":23.627465,"marketCap":5540911037},{"date":"2021-11-26","current":33.722957,"twenty":-149.438499,"median":-21.556974,"eighty":24.503469,"marketCap":5936690397},{"date":"2021-12-03","current":35.530763,"twenty":-148.771035,"median":-20.864934,"eighty":25.691229,"marketCap":6266506530},{"date":"2021-12-10","current":36.030254,"twenty":-148.491882,"median":-20.343066,"eighty":25.881941,"marketCap":6365451370},{"date":"2021-12-17","current":33.439775,"twenty":-148.330547,"median":-19.999794,"eighty":26.521228,"marketCap":5903708784},{"date":"2021-12-24","current":32.101416,"twenty":-148.151947,"median":-19.336327,"eighty":26.834244,"marketCap":5672837491},{"date":"2021-12-31","current":31.286816,"twenty":-148.020955,"median":-19.03559,"eighty":27.049163,"marketCap":5540911037},{"date":"2022-01-07","current":28.975827,"twenty":29.937685,"median":31.189403,"eighty":31.519846,"marketCap":5112150064},{"date":"2022-01-14","current":29.099391,"twenty":29.049965,"median":29.894027,"eighty":31.362358,"marketCap":5145131677},{"date":"2022-01-21","current":28.4746,"twenty":28.492886,"median":29.354077,"eighty":31.228368,"marketCap":5046186837},{"date":"2022-01-28","current":24.629185,"twenty":27.862705,"median":28.955239,"eighty":31.072898,"marketCap":4353572958},{"date":"2022-02-04","current":26.32135,"twenty":26.32135,"median":28.818879,"eighty":30.995228,"marketCap":4650407478},{"date":"2022-02-11","current":25.150493,"twenty":25.722369,"median":28.483741,"eighty":30.112316,"marketCap":4452517798},{"date":"2022-02-18","current":24.286016,"twenty":25.175501,"median":28.259656,"eighty":29.675738,"marketCap":4320591344},{"date":"2022-02-25","current":21.822154,"twenty":24.70129,"median":26.32135,"eighty":29.47179,"marketCap":3891830371},{"date":"2022-03-04","current":20.519759,"twenty":23.391142,"median":25.944584,"eighty":29.354077,"marketCap":3660959078},{"date":"2022-03-11","current":19.625077,"twenty":21.86508,"median":25.613311,"eighty":29.099391,"marketCap":3496051011},{"date":"2022-03-18","current":19.517757,"twenty":20.900825,"median":25.212662,"eighty":28.975827,"marketCap":3463069398},{"date":"2022-03-25","current":19.88869,"twenty":19.954009,"median":25.018836,"eighty":28.934652,"marketCap":3529032625},{"date":"2022-04-01","current":-114.252398,"twenty":19.522584,"median":24.665237,"eighty":28.703105,"marketCap":3397106171},{"date":"2022-04-08","current":-115.311674,"twenty":19.477472,"median":24.404968,"eighty":28.539807,"marketCap":3430087785},{"date":"2022-04-14","current":-117.723927,"twenty":19.190904,"median":23.252662,"eighty":28.489838,"marketCap":3496051011},{"date":"2022-04-22","current":-115.439223,"twenty":16.399112,"median":22.475088,"eighty":28.480085,"marketCap":3364124558},{"date":"2022-04-29","current":-120.778388,"twenty":-114.202948,"median":21.822154,"eighty":28.403588,"marketCap":3463069398},{"date":"2022-05-06","current":-110.191001,"twenty":-114.503998,"median":21.257623,"eighty":28.282105,"marketCap":3133253265},{"date":"2022-05-13","current":-114.560577,"twenty":-114.55222,"median":20.900825,"eighty":28.222243,"marketCap":3199216492},{"date":"2022-05-20","current":-142.092824,"twenty":-115.127373,"median":20.117281,"eighty":27.323398,"marketCap":4023756825},{"date":"2022-05-27","current":-142.216196,"twenty":-115.439223,"median":19.88869,"eighty":26.32135,"marketCap":4023756825},{"date":"2022-06-02","current":-160.008721,"twenty":-116.21158,"median":19.522584,"eighty":26.217287,"marketCap":4551462638},{"date":"2022-06-10","current":-161.09172,"twenty":-118.617712,"median":19.503963,"eighty":26.005454,"marketCap":4551462638},{"date":"2022-06-17","current":-153.088248,"twenty":-124.317624,"median":19.393296,"eighty":25.935935,"marketCap":4320591344},{"date":"2022-06-24","current":-154.80912,"twenty":-140.633972,"median":18.515889,"eighty":25.763929,"marketCap":4386554571},{"date":"2022-06-30","current":-150.412167,"twenty":-142.338194,"median":16.544636,"eighty":25.656934,"marketCap":4254628118},{"date":"2022-07-08","current":-145.598343,"twenty":-144.024586,"median":-108.609387,"eighty":25.589696,"marketCap":4122701665},{"date":"2022-07-15","current":-137.554854,"twenty":-143.27706,"median":-111.489574,"eighty":25.379475,"marketCap":3858848758},{"date":"2022-07-22","current":-133.939936,"twenty":-142.861057,"median":-113.320565,"eighty":25.20523,"marketCap":3759903918},{"date":"2022-07-29","current":-125.562394,"twenty":-142.562572,"median":-114.281755,"eighty":25.160496,"marketCap":3529032625},{"date":"2022-08-05","current":-124.706548,"twenty":-142.473789,"median":-114.560577,"eighty":25.071499,"marketCap":3496051011},{"date":"2022-08-12","current":-125.711708,"twenty":-142.306592,"median":-115.193823,"eighty":24.985477,"marketCap":3529032625},{"date":"2022-08-19","current":-125.795992,"twenty":-142.142173,"median":-115.336843,"eighty":24.806069,"marketCap":3496051011},{"date":"2022-08-26","current":-35.556875,"twenty":-142.088292,"median":-115.324258,"eighty":24.658027,"marketCap":3397106171},{"date":"2022-09-02","current":-34.645631,"twenty":-141.307545,"median":-115.127373,"eighty":24.566026,"marketCap":3298161332},{"date":"2022-09-09","current":-35.12581,"twenty":-140.478313,"median":-114.556399,"eighty":24.381178,"marketCap":3331142945},{"date":"2022-09-16","current":-34.400339,"twenty":-139.389106,"median":-114.281755,"eighty":23.928066,"marketCap":3232198105},{"date":"2022-09-23","current":-31.494696,"twenty":-137.947688,"median":-113.320565,"eighty":23.280358,"marketCap":2902381972},{"date":"2022-09-30","current":-27.862526,"twenty":-137.684035,"median":-111.489574,"eighty":22.914501,"marketCap":2572565838},{"date":"2022-10-07","current":-27.864128,"twenty":-137.550038,"median":-109.400194,"eighty":22.559022,"marketCap":2572565838},{"date":"2022-10-14","current":-25.274346,"twenty":-137.526565,"median":-36.164405,"eighty":22.241173,"marketCap":2308712932},{"date":"2022-10-21","current":-24.721519,"twenty":-136.994849,"median":-35.855008,"eighty":21.856495,"marketCap":2242749705},{"date":"2022-10-28","current":-23.307229,"twenty":-134.911613,"median":-35.659436,"eighty":21.776701,"marketCap":2110823252},{"date":"2022-11-04","current":-25.607278,"twenty":-134.697818,"median":-35.422579,"eighty":21.527437,"marketCap":2341694545},{"date":"2022-11-11","current":-25.738572,"twenty":-134.220359,"median":-35.12581,"eighty":21.213445,"marketCap":2374676159},{"date":"2022-11-18","current":-28.338014,"twenty":-134.156562,"median":-34.845917,"eighty":21.009551,"marketCap":2605547452},{"date":"2022-11-25","current":-27.841477,"twenty":-133.802663,"median":-34.471029,"eighty":20.824612,"marketCap":2539584225},{"date":"2022-12-02","current":-29.85722,"twenty":-133.150727,"median":-33.491118,"eighty":20.471918,"marketCap":2770455518},{"date":"2022-12-09","current":-32.399818,"twenty":-132.553605,"median":-32.399818,"eighty":20.215244,"marketCap":3034308425},{"date":"2022-12-16","current":-32.47557,"twenty":-131.320592,"median":-32.497646,"eighty":19.944523,"marketCap":3034308425},{"date":"2022-12-23","current":-31.053917,"twenty":-129.315529,"median":-32.399818,"eighty":19.903002,"marketCap":2902381972},{"date":"2022-12-30","current":-29.635217,"twenty":-129.180381,"median":-32.282712,"eighty":19.892268,"marketCap":2803437132},{"date":"2023-01-06","current":-29.67896,"twenty":-128.184858,"median":-32.014811,"eighty":19.730522,"marketCap":2836418745},{"date":"2023-01-13","current":-30.13789,"twenty":-127.388388,"median":-31.764272,"eighty":19.563581,"marketCap":2935363585},{"date":"2023-01-20","current":-30.740301,"twenty":-127.228075,"median":-31.365159,"eighty":19.519688,"marketCap":2968345198},{"date":"2023-01-27","current":-32.09997,"twenty":-127.193565,"median":-31.435547,"eighty":19.517757,"marketCap":3100271652},{"date":"2023-02-03","current":-33.29352,"twenty":-125.795992,"median":-31.494696,"eighty":19.512379,"marketCap":3232198105},{"date":"2023-02-10","current":-31.444085,"twenty":-125.711708,"median":-31.634204,"eighty":19.495548,"marketCap":3034308425},{"date":"2023-02-17","current":-32.089389,"twenty":-125.562394,"median":-31.688522,"eighty":19.405168,"marketCap":3067290038},{"date":"2023-02-24","current":-32.835879,"twenty":-124.706548,"median":-31.710139,"eighty":19.393296,"marketCap":3100271652},{"date":"2023-03-03","current":-32.278424,"twenty":-123.304538,"median":-31.742494,"eighty":19.302761,"marketCap":3067290038},{"date":"2023-03-10","current":-29.721158,"twenty":-31.695484,"median":-31.271252,"eighty":-30.560343,"marketCap":2803437132},{"date":"2023-03-17","current":-28.743728,"twenty":-32.000187,"median":4.045095,"eighty":22.141532,"marketCap":2737473905},{"date":"2023-03-24","current":-29.4446,"twenty":-32.000187,"median":4.037818,"eighty":22.141532,"marketCap":2836418745},{"date":"2023-03-31","current":109.8063,"twenty":-31.97019,"median":4.032348,"eighty":22.158336,"marketCap":2836418745},{"date":"2023-04-06","current":104.766606,"twenty":-31.940194,"median":4.033656,"eighty":22.208607,"marketCap":2704492292},{"date":"2023-04-14","current":104.663261,"twenty":-32.000187,"median":4.03104,"eighty":22.343903,"marketCap":2704492292},{"date":"2023-04-21","current":99.608973,"twenty":-32.000187,"median":4.03104,"eighty":22.490991,"marketCap":2572565838},{"date":"2023-04-28","current":101.642834,"twenty":-32.000187,"median":4.03104,"eighty":22.566834,"marketCap":2605547452},{"date":"2023-05-05","current":98.907408,"twenty":-32.000187,"median":4.03104,"eighty":22.614063,"marketCap":2539584225},{"date":"2023-05-12","current":98.299798,"twenty":-32.000187,"median":4.03104,"eighty":22.720496,"marketCap":2506602612},{"date":"2023-05-19","current":97.07804,"twenty":-32.000187,"median":4.03104,"eighty":22.821539,"marketCap":2440639385},{"date":"2023-05-25","current":90.892734,"twenty":-31.97019,"median":4.032348,"eighty":22.872972,"marketCap":2275731319},{"date":"2023-06-02","current":92.523766,"twenty":-32.000187,"median":4.03104,"eighty":23.029431,"marketCap":2308712932},{"date":"2023-06-09","current":99.275834,"twenty":-32.000187,"median":4.03104,"eighty":23.206685,"marketCap":2473620999},{"date":"2023-06-16","current":102.413663,"twenty":-32.000187,"median":4.03104,"eighty":23.364824,"marketCap":2539584225},{"date":"2023-06-23","current":93.613924,"twenty":-32.000187,"median":4.03104,"eighty":23.48696,"marketCap":2308712932},{"date":"2023-06-30","current":97.167561,"twenty":-32.000187,"median":4.03104,"eighty":23.758427,"marketCap":2374676159},{"date":"2023-07-07","current":94.653113,"twenty":-31.97019,"median":4.032348,"eighty":24.235715,"marketCap":2308712932},{"date":"2023-07-14","current":94.676757,"twenty":-31.97019,"median":4.032348,"eighty":24.332614,"marketCap":2341694545},{"date":"2023-07-21","current":92.439425,"twenty":-31.97019,"median":4.032348,"eighty":24.500311,"marketCap":2275731319},{"date":"2023-07-28","current":96.561887,"twenty":-31.97019,"median":4.032348,"eighty":24.686595,"marketCap":2374676159},{"date":"2023-08-04","current":100.418374,"twenty":-31.97019,"median":4.032348,"eighty":24.853445,"marketCap":2473620999},{"date":"2023-08-11","current":96.949044,"twenty":-31.97019,"median":4.032348,"eighty":25.113652,"marketCap":2374676159},{"date":"2023-08-18","current":92.223282,"twenty":-31.97019,"median":4.034193,"eighty":25.20523,"marketCap":2242749705},{"date":"2023-08-25","current":19.618266,"twenty":-31.97019,"median":4.043925,"eighty":25.401227,"marketCap":2209768092},{"date":"2023-09-01","current":18.95395,"twenty":-31.97019,"median":4.051171,"eighty":25.401227,"marketCap":2143804865},{"date":"2023-09-08","current":18.589598,"twenty":-31.97019,"median":4.051171,"eighty":25.401227,"marketCap":2077841639},{"date":"2023-09-15","current":17.568163,"twenty":-31.97019,"median":4.051171,"eighty":25.401227,"marketCap":1978896799},{"date":"2023-09-22","current":16.763047,"twenty":-31.97019,"median":4.051171,"eighty":25.401227,"marketCap":1879951959},{"date":"2023-09-29","current":16.147178,"twenty":-31.940194,"median":4.052534,"eighty":25.39983,"marketCap":1813988732},{"date":"2023-10-06","current":15.861188,"twenty":-31.940194,"median":4.052534,"eighty":25.39983,"marketCap":1781007119},{"date":"2023-10-13","current":16.473247,"twenty":-31.940194,"median":4.052534,"eighty":25.39983,"marketCap":1846970345},{"date":"2023-10-20","current":15.320191,"twenty":-31.910197,"median":4.069956,"eighty":25.398433,"marketCap":1715043892},{"date":"2023-10-27","current":15.916257,"twenty":-31.940194,"median":4.087404,"eighty":25.39983,"marketCap":1781007119},{"date":"2023-11-03","current":15.580142,"twenty":-31.940194,"median":4.115969,"eighty":25.39983,"marketCap":1748025505},{"date":"2023-11-10","current":15.583399,"twenty":-31.940194,"median":4.156234,"eighty":25.39983,"marketCap":1748025505},{"date":"2023-11-17","current":15.444109,"twenty":-31.940194,"median":4.22409,"eighty":25.39983,"marketCap":1748025505},{"date":"2023-11-24","current":15.607021,"twenty":-31.940194,"median":4.334207,"eighty":25.39983,"marketCap":1781007119},{"date":"2023-12-01","current":14.391271,"twenty":-31.940194,"median":4.392222,"eighty":25.39983,"marketCap":1649080666},{"date":"2023-12-08","current":12.137726,"twenty":-31.940194,"median":4.422698,"eighty":25.39983,"marketCap":1385227759},{"date":"2023-12-15","current":12.068038,"twenty":-31.940194,"median":4.466947,"eighty":25.39983,"marketCap":1385227759},{"date":"2023-12-22","current":10.638472,"twenty":-31.940194,"median":4.641539,"eighty":25.39983,"marketCap":1220319692},{"date":"2023-12-29","current":11.869057,"twenty":-31.940194,"median":4.764117,"eighty":25.39983,"marketCap":1368736952},{"date":"2024-01-05","current":11.521309,"twenty":-31.940194,"median":7.554111,"eighty":25.39983,"marketCap":1319264532},{"date":"2024-01-12","current":11.08336,"twenty":-31.940194,"median":7.822433,"eighty":25.39983,"marketCap":1269792112},{"date":"2024-01-19","current":10.377916,"twenty":-31.940194,"median":7.948221,"eighty":25.39983,"marketCap":1187338079},{"date":"2024-01-26","current":9.83966,"twenty":-31.940194,"median":8.08087,"eighty":25.39983,"marketCap":1121374852},{"date":"2024-02-02","current":8.403365,"twenty":-31.940194,"median":8.167267,"eighty":25.39983,"marketCap":956466786},{"date":"2024-02-09","current":8.938885,"twenty":-31.894923,"median":8.309466,"eighty":25.338989,"marketCap":1022430012},{"date":"2024-02-16","current":10.810831,"twenty":-31.910197,"median":8.678135,"eighty":25.398433,"marketCap":1236810499},{"date":"2024-02-23","current":12.607023,"twenty":-31.910197,"median":8.876323,"eighty":25.398433,"marketCap":1434700179},{"date":"2024-03-01","current":12.599165,"twenty":-31.90256,"median":8.938885,"eighty":25.368711,"marketCap":1434700179},{"date":"2024-03-08","current":11.725044,"twenty":-31.90256,"median":9.130628,"eighty":25.368711,"marketCap":1335755339},{"date":"2024-03-15","current":12.170077,"twenty":-31.90256,"median":9.200442,"eighty":25.368711,"marketCap":1385227759},{"date":"2024-03-22","current":12.036205,"twenty":-31.90256,"median":9.319251,"eighty":25.368711,"marketCap":1368736952},{"date":"2024-03-28","current":54.486723,"twenty":-31.90256,"median":9.48904,"eighty":25.40402,"marketCap":1385227759},{"date":"2024-04-05","current":49.979075,"twenty":-31.97019,"median":9.599895,"eighty":25.495438,"marketCap":1269792112},{"date":"2024-04-12","current":56.437818,"twenty":-31.940194,"median":9.641495,"eighty":25.619314,"marketCap":1434700179},{"date":"2024-04-19","current":53.239716,"twenty":-31.940194,"median":9.700939,"eighty":25.760661,"marketCap":1352246146},{"date":"2024-04-26","current":53.955507,"twenty":-31.90256,"median":9.8385,"eighty":25.883791,"marketCap":1368736952},{"date":"2024-05-03","current":55.293861,"twenty":-31.90256,"median":9.8385,"eighty":25.958583,"marketCap":1401718566},{"date":"2024-05-10","current":56.460848,"twenty":-31.90256,"median":9.8385,"eighty":26.289024,"marketCap":1434700179},{"date":"2024-05-17","current":59.79349,"twenty":-31.90256,"median":9.8385,"eighty":26.42864,"marketCap":1517154212},{"date":"2024-05-24","current":55.370441,"twenty":-31.90256,"median":9.8385,"eighty":26.538634,"marketCap":1401718566},{"date":"2024-05-31","current":52.711126,"twenty":-31.90256,"median":9.8385,"eighty":26.691888,"marketCap":1335755339},{"date":"2024-06-07","current":50.821889,"twenty":-31.90256,"median":9.839531,"eighty":26.755219,"marketCap":1286282919},{"date":"2024-06-14","current":50.216337,"twenty":-31.90256,"median":9.839531,"eighty":26.852034,"marketCap":1269792112},{"date":"2024-06-21","current":49.668154,"twenty":-31.90256,"median":9.839531,"eighty":27.025266,"marketCap":1253301306},{"date":"2024-06-28","current":49.034968,"twenty":-31.90256,"median":9.855335,"eighty":27.191308,"marketCap":1236810499},{"date":"2024-07-05","current":47.737737,"twenty":-31.90256,"median":10.377916,"eighty":27.316801,"marketCap":1203828886},{"date":"2024-07-12","current":49.626664,"twenty":-31.90256,"median":10.810831,"eighty":27.395311,"marketCap":1253301306},{"date":"2024-07-19","current":48.319795,"twenty":-31.90256,"median":11.091437,"eighty":27.567452,"marketCap":1220319692},{"date":"2024-07-26","current":45.538732,"twenty":-31.90256,"median":11.406081,"eighty":27.726109,"marketCap":1154356466},{"date":"2024-08-02","current":44.263418,"twenty":-31.90256,"median":11.576779,"eighty":27.852659,"marketCap":1121374852},{"date":"2024-08-09","current":42.677119,"twenty":-31.90256,"median":11.727557,"eighty":28.015435,"marketCap":1088393239},{"date":"2024-08-16","current":41.367797,"twenty":-31.90256,"median":11.746176,"eighty":28.439094,"marketCap":1055411626},{"date":"2024-08-23","current":41.721826,"twenty":-31.90256,"median":11.869057,"eighty":28.700518,"marketCap":1071902432},{"date":"2024-08-30","current":43.356376,"twenty":-31.90256,"median":12.036205,"eighty":29.30314,"marketCap":1121374852},{"date":"2024-09-06","current":44.610082,"twenty":-31.90256,"median":12.036205,"eighty":29.794786,"marketCap":1154356466},{"date":"2024-09-13","current":43.449243,"twenty":-31.90256,"median":12.036205,"eighty":30.662607,"marketCap":1121374852},{"date":"2024-09-20","current":47.00114,"twenty":-31.910197,"median":12.0307,"eighty":31.367367,"marketCap":1220319692},{"date":"2024-09-27","current":51.139635,"twenty":-31.910197,"median":12.0307,"eighty":31.586109,"marketCap":1335755339},{"date":"2024-10-04","current":87.524343,"twenty":-31.910197,"median":12.0307,"eighty":32.01073,"marketCap":2275731319},{"date":"2024-10-10","current":71.497204,"twenty":-31.90256,"median":12.036205,"eighty":32.485145,"marketCap":1846970345},{"date":"2024-10-18","current":68.021674,"twenty":-31.910197,"median":12.0307,"eighty":33.760829,"marketCap":1748025505},{"date":"2024-10-25","current":65.458969,"twenty":-31.910197,"median":12.0307,"eighty":34.885493,"marketCap":1682062279},{"date":"2024-11-01","current":66.697516,"twenty":-31.910197,"median":12.0307,"eighty":36.030254,"marketCap":1715043892},{"date":"2024-11-08","current":68.289938,"twenty":-31.910197,"median":12.0307,"eighty":41.443595,"marketCap":1748025505},{"date":"2024-11-15","current":60.556001,"twenty":-31.910197,"median":12.0307,"eighty":42.014169,"marketCap":1533645019},{"date":"2024-11-22","current":57.978906,"twenty":-31.910197,"median":12.0307,"eighty":42.430721,"marketCap":1467681792},{"date":"2024-11-29","current":56.714045,"twenty":-31.910197,"median":12.0307,"eighty":42.693405,"marketCap":1434700179},{"date":"2024-12-06","current":56.847946,"twenty":-31.910197,"median":12.0307,"eighty":43.356376,"marketCap":1434700179},{"date":"2024-12-13","current":56.960368,"twenty":-31.910197,"median":12.0307,"eighty":44.263418,"marketCap":1434700179},{"date":"2024-12-20","current":53.268102,"twenty":-31.910197,"median":12.0307,"eighty":44.782564,"marketCap":1335755339},{"date":"2024-12-27","current":54.625743,"twenty":-31.910197,"median":12.0307,"eighty":44.914351,"marketCap":1368736952},{"date":"2025-01-03","current":52.59982,"twenty":-31.910197,"median":12.0307,"eighty":45.678699,"marketCap":1319264532},{"date":"2025-01-10","current":51.479884,"twenty":-31.910197,"median":12.0307,"eighty":47.00114,"marketCap":1286282919},{"date":"2025-01-17","current":51.438373,"twenty":-31.910197,"median":12.0307,"eighty":47.982868,"marketCap":1286282919},{"date":"2025-01-24","current":51.773428,"twenty":-31.910197,"median":12.0307,"eighty":48.320699,"marketCap":1302773726},{"date":"2025-01-28","current":54.763234,"twenty":-31.90256,"median":12.036205,"eighty":48.332919,"marketCap":1385227759},{"date":"2025-02-07","current":62.942674,"twenty":-31.940194,"median":12.025195,"eighty":48.396406,"marketCap":1583117439},{"date":"2025-02-14","current":59.693174,"twenty":-31.940194,"median":12.025195,"eighty":49.037098,"marketCap":1500663406},{"date":"2025-02-21","current":61.441931,"twenty":-31.940194,"median":12.025195,"eighty":50.026527,"marketCap":1550135826},{"date":"2025-02-28","current":58.366102,"twenty":-31.940194,"median":12.025195,"eighty":50.837273,"marketCap":1467681792},{"date":"2025-03-07","current":62.704932,"twenty":-31.97019,"median":12.014012,"eighty":51.192687,"marketCap":1583117439},{"date":"2025-03-14","current":62.682127,"twenty":-31.97019,"median":12.014012,"eighty":51.448591,"marketCap":1583117439},{"date":"2025-03-21","current":70.545093,"twenty":-31.97019,"median":12.014012,"eighty":51.552052,"marketCap":1781007119},{"date":"2025-03-28","current":29.526172,"twenty":-31.97019,"median":12.014012,"eighty":51.716922,"marketCap":1599608246},{"date":"2025-04-03","current":28.669617,"twenty":-31.97019,"median":12.014012,"eighty":51.716922,"marketCap":1550135826}],"updateTime":1743902086375}}}