ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
五菱汽车
0.475
+0.010
2.15%
手动刷新
成交量:
143.00万
成交额:
67.24万
市值:
15.67亿
市盈率:
30.95
高:
0.475
开:
0.475
低:
0.465
收:
0.465
52周最高:
0.750
52周最低:
0.376
股本:
32.98亿
香港流通股本:
32.98亿
量比:
1.75
换手率:
0.04%
股息:
0.01
股息率:
1.05%
每股收益(LYR):
0.015
净资产收益率:
5.83%
总资产收益率:
0.44%
市净率:
0.69
市盈率(LYR):
30.95
市销率:
0.17
数据加载中...
总览
公司
新闻资讯
公告
大电量+强动力?五菱扬光Pro瞄准宽体轻客市场?直面远程超级VAN、长安V919,优势何在?
智能汽车观察与...
·
2025/11/27
上汽通用五菱申请EPL采购成本分析方法、装置、存储介质和服务器专利,能够提高EPL采购成本分析的数据准备速度
市场资讯
·
2025/11/26
7.1万起售的五菱星光730上市12天交付破万台
车质网
·
2025/11/26
交付破10000!HKC惠科官宣:为这款车独供12.8 英寸中控屏
OLEDindustry
·
2025/11/25
10月厂商销量:五菱超越上汽-大众,吉利比亚迪仅相差3万辆
汽车最前线
·
2025/11/25
五菱缤果马来西亚开启预购之旅,Pro与Max双版本续航表现亮眼
ITBEAR科技资讯
·
2025/11/25
发布“宏光指数”、首创“智能岛” 五菱“四十不惑”叩响新质生产力大门
贝果财经
·
2025/11/25
五菱缤果马来西亚开启预售 将于12月正式上市
易车
·
2025/11/24
轻型商用车企业为何纷纷聚焦“奋斗者”?用户迭代与市场变革下的新选择
ITBEAR科技资讯
·
2025/11/23
汽车零部件“以竹代塑”全产业链在广西柳州落成
中国新闻网
·
2025/11/21
五菱汽车(00305.HK):刘介明获委任为独立非执行董事
中金财经
·
2025/11/20
五菱汽车(00305)成立专注于低速智能驾驶系统及解决方案业务的附属公司
智通财经
·
2025/11/19
产品矩阵与技术体系双升级,五菱红标全面新能源化战略正式启航
一品汽车
·
2025/11/18
上汽通用五菱和广西科大申请基于场景信息融合的行人轨迹预测相关专利,提高行人轨迹预测准确性
市场资讯
·
2025/11/18
北京发文,新能源汽车再迎政策利好!行业年末仍将维持高景气?
腾讯自选股综合
·
2025/11/18
上汽通用五菱申请一种四通换向阀等专利,抑制串热情况的发生
金融界
·
2025/11/18
决胜港股升浪·牛启东方2026——第十届智通财经资本市场年会邀您共赴资本盛宴
智通财经
·
2025/11/18
平台规则突袭新能源中面:货拉拉多拉崛起,长安跨越首进前3,五菱扬光、远程V7E火线反击
智能汽车观察与...
·
2025/11/17
上海汽车报上汽通用五菱DARION双动力车型登陆印尼市场
上海汽车报
·
2025/11/17
上汽通用五菱等取得单电芯智能端盖及电池包专利,避免线束老化造成的安全隐患
市场资讯
·
2025/11/14
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00305/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00305","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00305\",,,,,undefined,":{"symbol":"00305","market":"HK","secType":"STK","nameCN":"五菱汽车","latestPrice":0.475,"timestamp":1775030337682,"preClose":0.465,"halted":0,"volume":1430000,"delay":0,"changeRate":0.02150537634408592,"floatShares":3297999999,"shares":3297999999,"eps":0.015348,"marketStatus":"已收盘","change":0.01,"latestTime":"04-01 15:58:57","open":0.475,"high":0.475,"low":0.465,"amount":672400,"amplitude":0.021505,"askPrice":0.475,"askSize":260000,"bidPrice":0.47,"bidSize":440000,"shortable":0,"etf":0,"ttmEps":0.029366,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1775093400000},"marketStatusCode":5,"adr":0,"listingDate":722448000000,"exchange":"SEHK","adjPreClose":0.465,"dividendRate":0.010526,"openAndCloseTimeList":[[1775007000000,1775016000000],[1775019600000,1775030400000]],"volumeRatio":1.752451,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00305\",,,,,undefined,":{"symbol":"00305","floatShares":3297999999,"roa":"0.44%","roe":"5.83%","lyrEps":0.015348,"volumeRatio":1.752451,"shares":3297999999,"dividePrice":0.005,"high":0.475,"amplitude":0.021505,"preClose":0.465,"low":0.465,"week52Low":0.376,"pbRate":"0.69","psRate":"0.17","week52High":0.75,"institutionHeld":0,"latestPrice":0.475,"committee":0.257143,"eps":0.015348,"divideRate":0.010526,"volume":1430000,"delay":0,"ttmEps":0.029366,"open":0.475,"prevYearClose":0.455,"prevWeekClose":0.47,"prevMonthClose":0.465,"prevQuarterClose":0.465,"fiveDayClose":0.47,"twentyDayClose":0.46,"sixtyDayClose":0.465,"dividendGrowthYears":4,"dividendGrowthRate":0.6666666666666666,"fiveYearAvgDividendRate":0.00524220796980339},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00305\",params:#limit:5,,,undefined,":[{"date":"2026-06-18","symbol":"00305","amount":0.006,"announcedDate":"2026-03-30","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-22","defaultRemindTime":1781746200000,"name":"五菱汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-06-22","currency":"HKD","dateTimestamp":1781712000000,"payDate":"2026-07-31"},{"date":"2026-03-30","symbol":"00305","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null},{"date":"2025-08-26","symbol":"00305","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-06-20","symbol":"00305","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-23","defaultRemindTime":1750383000000,"name":"五菱汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-23","currency":"HKD","dateTimestamp":1750348800000,"payDate":"2025-07-31"},{"date":"2025-03-25","symbol":"00305","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00305\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.0075,"currency":"HKD"},{"executeDate":"2017-06-06","recordDate":"2017-06-07","paymentDate":"2017-06-30","value":0.0125,"currency":"HKD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-06-29","value":0.0125,"currency":"HKD"},{"executeDate":"2019-06-20","recordDate":"2019-06-21","paymentDate":"2019-07-31","value":0.005,"currency":"HKD"},{"executeDate":"2020-07-06","recordDate":"2020-07-07","paymentDate":"2020-08-10","value":0.003,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00305\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1719590400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00305\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00305","date":"2026-03-31","current":16.175169,"percent":0.356621,"low":-187.856803,"twenty":-31.90256,"median":19.150976,"eighty":51.754593,"high":111.083117,"avg":1.542901,"sd":70.282367,"marketCap":1533645019},"quantilePoints":[{"date":"2021-04-01","current":-156.717457,"twenty":-21.142854,"median":-18.183785,"eighty":-15.712424,"marketCap":6200543304},{"date":"2021-04-09","current":-144.727559,"twenty":-22.058714,"median":-18.389805,"eighty":-15.725379,"marketCap":5738800717},{"date":"2021-04-16","current":-147.49617,"twenty":-23.621779,"median":-18.791597,"eighty":-15.785823,"marketCap":5870727170},{"date":"2021-04-23","current":-169.44508,"twenty":-71.595054,"median":-18.928767,"eighty":-15.856793,"marketCap":6761230730},{"date":"2021-04-30","current":-158.048279,"twenty":-145.835003,"median":-19.169896,"eighty":-15.942206,"marketCap":6332469757},{"date":"2021-05-07","current":-146.39852,"twenty":-148.950756,"median":-19.870767,"eighty":-16.049711,"marketCap":5903708784},{"date":"2021-05-14","current":-139.946673,"twenty":-148.458556,"median":-20.185154,"eighty":-16.170127,"marketCap":5639855877},{"date":"2021-05-21","current":-143.998994,"twenty":-148.241688,"median":-20.538915,"eighty":-16.339232,"marketCap":5804763944},{"date":"2021-05-28","current":-149.885689,"twenty":-149.296831,"median":-20.943217,"eighty":-16.567911,"marketCap":6101598464},{"date":"2021-06-04","current":-159.554217,"twenty":-150.902588,"median":-22.009083,"eighty":-16.66403,"marketCap":6464396210},{"date":"2021-06-11","current":-161.194088,"twenty":-153.860529,"median":-22.626352,"eighty":-16.731484,"marketCap":6530359437},{"date":"2021-06-18","current":-157.587376,"twenty":-156.300479,"median":-23.233269,"eighty":-16.797856,"marketCap":6332469757},{"date":"2021-06-25","current":-156.865339,"twenty":-156.770527,"median":-24.558794,"eighty":-16.908874,"marketCap":6299488144},{"date":"2021-07-02","current":-148.912703,"twenty":-156.717457,"median":-82.036963,"eighty":-17.200084,"marketCap":5969672010},{"date":"2021-07-09","current":-148.238509,"twenty":-156.55554,"median":-141.277056,"eighty":-17.617297,"marketCap":5936690397},{"date":"2021-07-16","current":-146.594434,"twenty":-156.388281,"median":-143.354372,"eighty":-17.707938,"marketCap":5870727170},{"date":"2021-07-23","current":-140.019389,"twenty":-156.250951,"median":-142.249226,"eighty":-17.723239,"marketCap":5606874264},{"date":"2021-07-30","current":-132.983437,"twenty":-156.052127,"median":-140.729843,"eighty":-17.863827,"marketCap":5343021357},{"date":"2021-08-06","current":-137.419702,"twenty":-154.632565,"median":-141.277056,"eighty":-17.868162,"marketCap":5507929424},{"date":"2021-08-13","current":-133.123961,"twenty":-154.536273,"median":-139.983031,"eighty":-17.914871,"marketCap":5343021357},{"date":"2021-08-20","current":-109.603727,"twenty":-154.154383,"median":-137.568738,"eighty":-18.061581,"marketCap":4386554571},{"date":"2021-08-27","current":-118.147983,"twenty":-153.875184,"median":-136.951042,"eighty":-18.30599,"marketCap":4749352318},{"date":"2021-09-03","current":26.962371,"twenty":-153.838546,"median":-135.364231,"eighty":-17.868162,"marketCap":4683389091},{"date":"2021-09-10","current":26.893205,"twenty":-153.176068,"median":-133.280574,"eighty":-17.617297,"marketCap":4683389091},{"date":"2021-09-17","current":25.643325,"twenty":-151.972763,"median":-132.983437,"eighty":-16.693605,"marketCap":4452517798},{"date":"2021-09-24","current":23.163251,"twenty":-151.508761,"median":-126.476552,"eighty":-16.195432,"marketCap":4023756825},{"date":"2021-09-30","current":22.329076,"twenty":-151.198728,"median":-124.114203,"eighty":-15.856793,"marketCap":3891830371},{"date":"2021-10-08","current":22.140857,"twenty":-151.065134,"median":-119.39887,"eighty":-15.619674,"marketCap":3858848758},{"date":"2021-10-15","current":27.231606,"twenty":-151.044947,"median":-118.609298,"eighty":-15.507255,"marketCap":4749352318},{"date":"2021-10-22","current":25.723165,"twenty":-150.902588,"median":-116.716588,"eighty":-14.771349,"marketCap":4518481024},{"date":"2021-10-29","current":30.680798,"twenty":-150.645775,"median":-67.372056,"eighty":-14.493237,"marketCap":5376002971},{"date":"2021-11-05","current":26.308256,"twenty":-150.470968,"median":-24.268147,"eighty":22.067334,"marketCap":4617425864},{"date":"2021-11-12","current":29.007402,"twenty":-150.190682,"median":-23.069644,"eighty":22.985083,"marketCap":5112150064},{"date":"2021-11-19","current":31.484832,"twenty":-149.847025,"median":-22.076177,"eighty":23.627465,"marketCap":5540911037},{"date":"2021-11-26","current":33.722957,"twenty":-149.438499,"median":-21.556974,"eighty":24.503469,"marketCap":5936690397},{"date":"2021-12-03","current":35.530763,"twenty":-148.771035,"median":-20.864934,"eighty":25.691229,"marketCap":6266506530},{"date":"2021-12-10","current":36.030254,"twenty":-148.491882,"median":-20.343066,"eighty":25.881941,"marketCap":6365451370},{"date":"2021-12-17","current":33.439775,"twenty":-148.330547,"median":-19.999794,"eighty":26.521228,"marketCap":5903708784},{"date":"2021-12-24","current":32.101416,"twenty":-148.151947,"median":-19.336327,"eighty":26.834244,"marketCap":5672837491},{"date":"2021-12-31","current":31.286816,"twenty":-148.020955,"median":-19.03559,"eighty":27.049163,"marketCap":5540911037},{"date":"2022-01-07","current":28.975827,"twenty":29.937685,"median":31.189403,"eighty":31.519846,"marketCap":5112150064},{"date":"2022-01-14","current":29.099391,"twenty":29.049965,"median":29.894027,"eighty":31.362358,"marketCap":5145131677},{"date":"2022-01-21","current":28.4746,"twenty":28.492886,"median":29.354077,"eighty":31.228368,"marketCap":5046186837},{"date":"2022-01-28","current":24.629185,"twenty":27.862705,"median":28.955239,"eighty":31.072898,"marketCap":4353572958},{"date":"2022-02-04","current":26.32135,"twenty":26.32135,"median":28.818879,"eighty":30.995228,"marketCap":4650407478},{"date":"2022-02-11","current":25.150493,"twenty":25.722369,"median":28.483741,"eighty":30.112316,"marketCap":4452517798},{"date":"2022-02-18","current":24.286016,"twenty":25.175501,"median":28.259656,"eighty":29.675738,"marketCap":4320591344},{"date":"2022-02-25","current":21.822154,"twenty":24.70129,"median":26.32135,"eighty":29.47179,"marketCap":3891830371},{"date":"2022-03-04","current":20.519759,"twenty":23.391142,"median":25.944584,"eighty":29.354077,"marketCap":3660959078},{"date":"2022-03-11","current":19.625077,"twenty":21.86508,"median":25.613311,"eighty":29.099391,"marketCap":3496051011},{"date":"2022-03-18","current":19.517757,"twenty":20.900825,"median":25.212662,"eighty":28.975827,"marketCap":3463069398},{"date":"2022-03-25","current":19.88869,"twenty":19.954009,"median":25.018836,"eighty":28.934652,"marketCap":3529032625},{"date":"2022-04-01","current":-114.252398,"twenty":19.522584,"median":24.665237,"eighty":28.703105,"marketCap":3397106171},{"date":"2022-04-08","current":-115.311674,"twenty":19.477472,"median":24.404968,"eighty":28.539807,"marketCap":3430087785},{"date":"2022-04-14","current":-117.723927,"twenty":19.190904,"median":23.252662,"eighty":28.489838,"marketCap":3496051011},{"date":"2022-04-22","current":-115.439223,"twenty":16.399112,"median":22.475088,"eighty":28.480085,"marketCap":3364124558},{"date":"2022-04-29","current":-120.778388,"twenty":-114.202948,"median":21.822154,"eighty":28.403588,"marketCap":3463069398},{"date":"2022-05-06","current":-110.191001,"twenty":-114.503998,"median":21.257623,"eighty":28.282105,"marketCap":3133253265},{"date":"2022-05-13","current":-114.560577,"twenty":-114.55222,"median":20.900825,"eighty":28.222243,"marketCap":3199216492},{"date":"2022-05-20","current":-142.092824,"twenty":-115.127373,"median":20.117281,"eighty":27.323398,"marketCap":4023756825},{"date":"2022-05-27","current":-142.216196,"twenty":-115.439223,"median":19.88869,"eighty":26.32135,"marketCap":4023756825},{"date":"2022-06-02","current":-160.008721,"twenty":-116.21158,"median":19.522584,"eighty":26.217287,"marketCap":4551462638},{"date":"2022-06-10","current":-161.09172,"twenty":-118.617712,"median":19.503963,"eighty":26.005454,"marketCap":4551462638},{"date":"2022-06-17","current":-153.088248,"twenty":-124.317624,"median":19.393296,"eighty":25.935935,"marketCap":4320591344},{"date":"2022-06-24","current":-154.80912,"twenty":-140.633972,"median":18.515889,"eighty":25.763929,"marketCap":4386554571},{"date":"2022-06-30","current":-150.412167,"twenty":-142.338194,"median":16.544636,"eighty":25.656934,"marketCap":4254628118},{"date":"2022-07-08","current":-145.598343,"twenty":-144.024586,"median":-108.609387,"eighty":25.589696,"marketCap":4122701665},{"date":"2022-07-15","current":-137.554854,"twenty":-143.27706,"median":-111.489574,"eighty":25.379475,"marketCap":3858848758},{"date":"2022-07-22","current":-133.939936,"twenty":-142.861057,"median":-113.320565,"eighty":25.20523,"marketCap":3759903918},{"date":"2022-07-29","current":-125.562394,"twenty":-142.562572,"median":-114.281755,"eighty":25.160496,"marketCap":3529032625},{"date":"2022-08-05","current":-124.706548,"twenty":-142.473789,"median":-114.560577,"eighty":25.071499,"marketCap":3496051011},{"date":"2022-08-12","current":-125.711708,"twenty":-142.306592,"median":-115.193823,"eighty":24.985477,"marketCap":3529032625},{"date":"2022-08-19","current":-125.795992,"twenty":-142.142173,"median":-115.336843,"eighty":24.806069,"marketCap":3496051011},{"date":"2022-08-26","current":-35.556875,"twenty":-142.088292,"median":-115.324258,"eighty":24.658027,"marketCap":3397106171},{"date":"2022-09-02","current":-34.645631,"twenty":-141.307545,"median":-115.127373,"eighty":24.566026,"marketCap":3298161332},{"date":"2022-09-09","current":-35.12581,"twenty":-140.478313,"median":-114.556399,"eighty":24.381178,"marketCap":3331142945},{"date":"2022-09-16","current":-34.400339,"twenty":-139.389106,"median":-114.281755,"eighty":23.928066,"marketCap":3232198105},{"date":"2022-09-23","current":-31.494696,"twenty":-137.947688,"median":-113.320565,"eighty":23.280358,"marketCap":2902381972},{"date":"2022-09-30","current":-27.862526,"twenty":-137.684035,"median":-111.489574,"eighty":22.914501,"marketCap":2572565838},{"date":"2022-10-07","current":-27.864128,"twenty":-137.550038,"median":-109.400194,"eighty":22.559022,"marketCap":2572565838},{"date":"2022-10-14","current":-25.274346,"twenty":-137.526565,"median":-36.164405,"eighty":22.241173,"marketCap":2308712932},{"date":"2022-10-21","current":-24.721519,"twenty":-136.994849,"median":-35.855008,"eighty":21.856495,"marketCap":2242749705},{"date":"2022-10-28","current":-23.307229,"twenty":-134.911613,"median":-35.659436,"eighty":21.776701,"marketCap":2110823252},{"date":"2022-11-04","current":-25.607278,"twenty":-134.697818,"median":-35.422579,"eighty":21.527437,"marketCap":2341694545},{"date":"2022-11-11","current":-25.738572,"twenty":-134.220359,"median":-35.12581,"eighty":21.213445,"marketCap":2374676159},{"date":"2022-11-18","current":-28.338014,"twenty":-134.156562,"median":-34.845917,"eighty":21.009551,"marketCap":2605547452},{"date":"2022-11-25","current":-27.841477,"twenty":-133.802663,"median":-34.471029,"eighty":20.824612,"marketCap":2539584225},{"date":"2022-12-02","current":-29.85722,"twenty":-133.150727,"median":-33.491118,"eighty":20.471918,"marketCap":2770455518},{"date":"2022-12-09","current":-32.399818,"twenty":-132.553605,"median":-32.399818,"eighty":20.215244,"marketCap":3034308425},{"date":"2022-12-16","current":-32.47557,"twenty":-131.320592,"median":-32.497646,"eighty":19.944523,"marketCap":3034308425},{"date":"2022-12-23","current":-31.053917,"twenty":-129.315529,"median":-32.399818,"eighty":19.903002,"marketCap":2902381972},{"date":"2022-12-30","current":-29.635217,"twenty":-129.180381,"median":-32.282712,"eighty":19.892268,"marketCap":2803437132},{"date":"2023-01-06","current":-29.67896,"twenty":-128.184858,"median":-32.014811,"eighty":19.730522,"marketCap":2836418745},{"date":"2023-01-13","current":-30.13789,"twenty":-127.388388,"median":-31.764272,"eighty":19.563581,"marketCap":2935363585},{"date":"2023-01-20","current":-30.740301,"twenty":-127.228075,"median":-31.365159,"eighty":19.519688,"marketCap":2968345198},{"date":"2023-01-27","current":-32.09997,"twenty":-127.193565,"median":-31.435547,"eighty":19.517757,"marketCap":3100271652},{"date":"2023-02-03","current":-33.29352,"twenty":-125.795992,"median":-31.494696,"eighty":19.512379,"marketCap":3232198105},{"date":"2023-02-10","current":-31.444085,"twenty":-125.711708,"median":-31.634204,"eighty":19.495548,"marketCap":3034308425},{"date":"2023-02-17","current":-32.089389,"twenty":-125.562394,"median":-31.688522,"eighty":19.405168,"marketCap":3067290038},{"date":"2023-02-24","current":-32.835879,"twenty":-124.706548,"median":-31.710139,"eighty":19.393296,"marketCap":3100271652},{"date":"2023-03-03","current":-32.278424,"twenty":-123.304538,"median":-31.742494,"eighty":19.302761,"marketCap":3067290038},{"date":"2023-03-10","current":-29.721158,"twenty":-31.695484,"median":-31.271252,"eighty":-30.560343,"marketCap":2803437132},{"date":"2023-03-17","current":-28.743728,"twenty":-32.000187,"median":4.045095,"eighty":22.141532,"marketCap":2737473905},{"date":"2023-03-24","current":-29.4446,"twenty":-32.000187,"median":4.037818,"eighty":22.141532,"marketCap":2836418745},{"date":"2023-03-31","current":109.8063,"twenty":-31.97019,"median":4.032348,"eighty":22.158336,"marketCap":2836418745},{"date":"2023-04-06","current":104.766606,"twenty":-31.940194,"median":4.033656,"eighty":22.208607,"marketCap":2704492292},{"date":"2023-04-14","current":104.663261,"twenty":-32.000187,"median":4.03104,"eighty":22.343903,"marketCap":2704492292},{"date":"2023-04-21","current":99.608973,"twenty":-32.000187,"median":4.03104,"eighty":22.490991,"marketCap":2572565838},{"date":"2023-04-28","current":101.642834,"twenty":-32.000187,"median":4.03104,"eighty":22.566834,"marketCap":2605547452},{"date":"2023-05-05","current":98.907408,"twenty":-32.000187,"median":4.03104,"eighty":22.614063,"marketCap":2539584225},{"date":"2023-05-12","current":98.299798,"twenty":-32.000187,"median":4.03104,"eighty":22.720496,"marketCap":2506602612},{"date":"2023-05-19","current":97.07804,"twenty":-32.000187,"median":4.03104,"eighty":22.821539,"marketCap":2440639385},{"date":"2023-05-25","current":90.892734,"twenty":-31.97019,"median":4.032348,"eighty":22.872972,"marketCap":2275731319},{"date":"2023-06-02","current":92.523766,"twenty":-32.000187,"median":4.03104,"eighty":23.029431,"marketCap":2308712932},{"date":"2023-06-09","current":99.275834,"twenty":-32.000187,"median":4.03104,"eighty":23.206685,"marketCap":2473620999},{"date":"2023-06-16","current":102.413663,"twenty":-32.000187,"median":4.03104,"eighty":23.364824,"marketCap":2539584225},{"date":"2023-06-23","current":93.613924,"twenty":-32.000187,"median":4.03104,"eighty":23.48696,"marketCap":2308712932},{"date":"2023-06-30","current":97.167561,"twenty":-32.000187,"median":4.03104,"eighty":23.758427,"marketCap":2374676159},{"date":"2023-07-07","current":94.653113,"twenty":-31.97019,"median":4.032348,"eighty":24.235715,"marketCap":2308712932},{"date":"2023-07-14","current":94.676757,"twenty":-31.97019,"median":4.032348,"eighty":24.332614,"marketCap":2341694545},{"date":"2023-07-21","current":92.439425,"twenty":-31.97019,"median":4.032348,"eighty":24.500311,"marketCap":2275731319},{"date":"2023-07-28","current":96.561887,"twenty":-31.97019,"median":4.032348,"eighty":24.686595,"marketCap":2374676159},{"date":"2023-08-04","current":100.418374,"twenty":-31.97019,"median":4.032348,"eighty":24.853445,"marketCap":2473620999},{"date":"2023-08-11","current":96.949044,"twenty":-31.97019,"median":4.032348,"eighty":25.113652,"marketCap":2374676159},{"date":"2023-08-18","current":92.223282,"twenty":-31.97019,"median":4.034193,"eighty":25.20523,"marketCap":2242749705},{"date":"2023-08-25","current":19.618266,"twenty":-31.97019,"median":4.043925,"eighty":25.401227,"marketCap":2209768092},{"date":"2023-09-01","current":18.95395,"twenty":-31.97019,"median":4.051171,"eighty":25.401227,"marketCap":2143804865},{"date":"2023-09-08","current":18.589598,"twenty":-31.97019,"median":4.051171,"eighty":25.401227,"marketCap":2077841639},{"date":"2023-09-15","current":17.568163,"twenty":-31.97019,"median":4.051171,"eighty":25.401227,"marketCap":1978896799},{"date":"2023-09-22","current":16.763047,"twenty":-31.97019,"median":4.051171,"eighty":25.401227,"marketCap":1879951959},{"date":"2023-09-29","current":16.147178,"twenty":-31.940194,"median":4.052534,"eighty":25.39983,"marketCap":1813988732},{"date":"2023-10-06","current":15.861188,"twenty":-31.940194,"median":4.052534,"eighty":25.39983,"marketCap":1781007119},{"date":"2023-10-13","current":16.473247,"twenty":-31.940194,"median":4.052534,"eighty":25.39983,"marketCap":1846970345},{"date":"2023-10-20","current":15.320191,"twenty":-31.910197,"median":4.069956,"eighty":25.398433,"marketCap":1715043892},{"date":"2023-10-27","current":15.916257,"twenty":-31.940194,"median":4.087404,"eighty":25.39983,"marketCap":1781007119},{"date":"2023-11-03","current":15.580142,"twenty":-31.940194,"median":4.115969,"eighty":25.39983,"marketCap":1748025505},{"date":"2023-11-10","current":15.583399,"twenty":-31.940194,"median":4.156234,"eighty":25.39983,"marketCap":1748025505},{"date":"2023-11-17","current":15.444109,"twenty":-31.940194,"median":4.22409,"eighty":25.39983,"marketCap":1748025505},{"date":"2023-11-24","current":15.607021,"twenty":-31.940194,"median":4.334207,"eighty":25.39983,"marketCap":1781007119},{"date":"2023-12-01","current":14.391271,"twenty":-31.940194,"median":4.392222,"eighty":25.39983,"marketCap":1649080666},{"date":"2023-12-08","current":12.137726,"twenty":-31.940194,"median":4.422698,"eighty":25.39983,"marketCap":1385227759},{"date":"2023-12-15","current":12.068038,"twenty":-31.940194,"median":4.466947,"eighty":25.39983,"marketCap":1385227759},{"date":"2023-12-22","current":10.638472,"twenty":-31.940194,"median":4.641539,"eighty":25.39983,"marketCap":1220319692},{"date":"2023-12-29","current":11.869057,"twenty":-31.940194,"median":4.764117,"eighty":25.39983,"marketCap":1368736952},{"date":"2024-01-05","current":11.521309,"twenty":-31.940194,"median":7.554111,"eighty":25.39983,"marketCap":1319264532},{"date":"2024-01-12","current":11.08336,"twenty":-31.940194,"median":7.822433,"eighty":25.39983,"marketCap":1269792112},{"date":"2024-01-19","current":10.377916,"twenty":-31.940194,"median":7.948221,"eighty":25.39983,"marketCap":1187338079},{"date":"2024-01-26","current":9.83966,"twenty":-31.940194,"median":8.08087,"eighty":25.39983,"marketCap":1121374852},{"date":"2024-02-02","current":8.403365,"twenty":-31.940194,"median":8.167267,"eighty":25.39983,"marketCap":956466786},{"date":"2024-02-09","current":8.938885,"twenty":-31.894923,"median":8.309466,"eighty":25.338989,"marketCap":1022430012},{"date":"2024-02-16","current":10.810831,"twenty":-31.910197,"median":8.678135,"eighty":25.398433,"marketCap":1236810499},{"date":"2024-02-23","current":12.607023,"twenty":-31.910197,"median":8.876323,"eighty":25.398433,"marketCap":1434700179},{"date":"2024-03-01","current":12.599165,"twenty":-31.90256,"median":8.938885,"eighty":25.368711,"marketCap":1434700179},{"date":"2024-03-08","current":11.725044,"twenty":-31.90256,"median":9.130628,"eighty":25.368711,"marketCap":1335755339},{"date":"2024-03-15","current":12.170077,"twenty":-31.90256,"median":9.200442,"eighty":25.368711,"marketCap":1385227759},{"date":"2024-03-22","current":12.036205,"twenty":-31.90256,"median":9.319251,"eighty":25.368711,"marketCap":1368736952},{"date":"2024-03-28","current":54.486723,"twenty":-31.90256,"median":9.48904,"eighty":25.40402,"marketCap":1385227759},{"date":"2024-04-05","current":49.979075,"twenty":-31.97019,"median":9.599895,"eighty":25.495438,"marketCap":1269792112},{"date":"2024-04-12","current":56.437818,"twenty":-31.940194,"median":9.641495,"eighty":25.619314,"marketCap":1434700179},{"date":"2024-04-19","current":53.239716,"twenty":-31.940194,"median":9.700939,"eighty":25.760661,"marketCap":1352246146},{"date":"2024-04-26","current":53.955507,"twenty":-31.90256,"median":9.8385,"eighty":25.883791,"marketCap":1368736952},{"date":"2024-05-03","current":55.293861,"twenty":-31.90256,"median":9.8385,"eighty":25.958583,"marketCap":1401718566},{"date":"2024-05-10","current":56.460848,"twenty":-31.90256,"median":9.8385,"eighty":26.289024,"marketCap":1434700179},{"date":"2024-05-17","current":59.79349,"twenty":-31.90256,"median":9.8385,"eighty":26.42864,"marketCap":1517154212},{"date":"2024-05-24","current":55.370441,"twenty":-31.90256,"median":9.8385,"eighty":26.538634,"marketCap":1401718566},{"date":"2024-05-31","current":52.711126,"twenty":-31.90256,"median":9.8385,"eighty":26.691888,"marketCap":1335755339},{"date":"2024-06-07","current":50.821889,"twenty":-31.90256,"median":9.839531,"eighty":26.755219,"marketCap":1286282919},{"date":"2024-06-14","current":50.216337,"twenty":-31.90256,"median":9.839531,"eighty":26.852034,"marketCap":1269792112},{"date":"2024-06-21","current":49.668154,"twenty":-31.90256,"median":9.839531,"eighty":27.025266,"marketCap":1253301306},{"date":"2024-06-28","current":49.034968,"twenty":-31.90256,"median":9.855335,"eighty":27.191308,"marketCap":1236810499},{"date":"2024-07-05","current":47.737737,"twenty":-31.90256,"median":10.377916,"eighty":27.316801,"marketCap":1203828886},{"date":"2024-07-12","current":49.626664,"twenty":-31.90256,"median":10.810831,"eighty":27.395311,"marketCap":1253301306},{"date":"2024-07-19","current":48.319795,"twenty":-31.90256,"median":11.091437,"eighty":27.567452,"marketCap":1220319692},{"date":"2024-07-26","current":45.538732,"twenty":-31.90256,"median":11.406081,"eighty":27.726109,"marketCap":1154356466},{"date":"2024-08-02","current":44.263418,"twenty":-31.90256,"median":11.576779,"eighty":27.852659,"marketCap":1121374852},{"date":"2024-08-09","current":42.677119,"twenty":-31.90256,"median":11.727557,"eighty":28.015435,"marketCap":1088393239},{"date":"2024-08-16","current":41.367797,"twenty":-31.90256,"median":11.746176,"eighty":28.439094,"marketCap":1055411626},{"date":"2024-08-23","current":41.721826,"twenty":-31.90256,"median":11.869057,"eighty":28.700518,"marketCap":1071902432},{"date":"2024-08-30","current":43.356376,"twenty":-31.90256,"median":12.036205,"eighty":29.30314,"marketCap":1121374852},{"date":"2024-09-06","current":44.610082,"twenty":-31.90256,"median":12.036205,"eighty":29.794786,"marketCap":1154356466},{"date":"2024-09-13","current":43.449243,"twenty":-31.90256,"median":12.036205,"eighty":30.662607,"marketCap":1121374852},{"date":"2024-09-20","current":47.00114,"twenty":-31.910197,"median":12.0307,"eighty":31.367367,"marketCap":1220319692},{"date":"2024-09-27","current":51.139635,"twenty":-31.910197,"median":12.0307,"eighty":31.586109,"marketCap":1335755339},{"date":"2024-10-04","current":87.524343,"twenty":-31.910197,"median":12.0307,"eighty":32.01073,"marketCap":2275731319},{"date":"2024-10-10","current":71.497204,"twenty":-31.90256,"median":12.036205,"eighty":32.485145,"marketCap":1846970345},{"date":"2024-10-18","current":68.021674,"twenty":-31.910197,"median":12.0307,"eighty":33.760829,"marketCap":1748025505},{"date":"2024-10-25","current":65.458969,"twenty":-31.910197,"median":12.0307,"eighty":34.885493,"marketCap":1682062279},{"date":"2024-11-01","current":66.697516,"twenty":-31.910197,"median":12.0307,"eighty":36.030254,"marketCap":1715043892},{"date":"2024-11-08","current":68.289938,"twenty":-31.910197,"median":12.0307,"eighty":41.443595,"marketCap":1748025505},{"date":"2024-11-15","current":60.556001,"twenty":-31.910197,"median":12.0307,"eighty":42.014169,"marketCap":1533645019},{"date":"2024-11-22","current":57.978906,"twenty":-31.910197,"median":12.0307,"eighty":42.430721,"marketCap":1467681792},{"date":"2024-11-29","current":56.714045,"twenty":-31.910197,"median":12.0307,"eighty":42.693405,"marketCap":1434700179},{"date":"2024-12-06","current":56.847946,"twenty":-31.910197,"median":12.0307,"eighty":43.356376,"marketCap":1434700179},{"date":"2024-12-13","current":56.960368,"twenty":-31.910197,"median":12.0307,"eighty":44.263418,"marketCap":1434700179},{"date":"2024-12-20","current":53.268102,"twenty":-31.910197,"median":12.0307,"eighty":44.782564,"marketCap":1335755339},{"date":"2024-12-27","current":54.625743,"twenty":-31.910197,"median":12.0307,"eighty":44.914351,"marketCap":1368736952},{"date":"2025-01-03","current":52.59982,"twenty":-31.910197,"median":12.0307,"eighty":45.678699,"marketCap":1319264532},{"date":"2025-01-10","current":51.479884,"twenty":-31.910197,"median":12.0307,"eighty":47.00114,"marketCap":1286282919},{"date":"2025-01-17","current":51.438373,"twenty":-31.910197,"median":12.0307,"eighty":47.982868,"marketCap":1286282919},{"date":"2025-01-24","current":51.773428,"twenty":-31.910197,"median":12.0307,"eighty":48.320699,"marketCap":1302773726},{"date":"2025-01-28","current":54.763234,"twenty":-31.90256,"median":12.036205,"eighty":48.332919,"marketCap":1385227759},{"date":"2025-02-07","current":62.942674,"twenty":-31.940194,"median":12.025195,"eighty":48.396406,"marketCap":1583117439},{"date":"2025-02-14","current":59.693174,"twenty":-31.940194,"median":12.025195,"eighty":49.037098,"marketCap":1500663406},{"date":"2025-02-21","current":61.441931,"twenty":-31.940194,"median":12.025195,"eighty":50.026527,"marketCap":1550135826},{"date":"2025-02-28","current":58.366102,"twenty":-31.940194,"median":12.025195,"eighty":50.837273,"marketCap":1467681792},{"date":"2025-03-07","current":62.704932,"twenty":-31.97019,"median":12.014012,"eighty":51.192687,"marketCap":1583117439},{"date":"2025-03-14","current":62.682127,"twenty":-31.97019,"median":12.014012,"eighty":51.448591,"marketCap":1583117439},{"date":"2025-03-21","current":70.545093,"twenty":-31.97019,"median":12.014012,"eighty":51.552052,"marketCap":1781007119},{"date":"2025-03-28","current":29.526172,"twenty":-31.97019,"median":12.014012,"eighty":51.716922,"marketCap":1599608246},{"date":"2025-04-03","current":28.669617,"twenty":-31.97019,"median":12.014012,"eighty":51.716922,"marketCap":1550135826},{"date":"2025-04-11","current":27.326169,"twenty":-31.97019,"median":12.014012,"eighty":51.716922,"marketCap":1467681792},{"date":"2025-04-17","current":25.729266,"twenty":-31.940194,"median":12.025195,"eighty":51.698086,"marketCap":1385227759},{"date":"2025-04-25","current":24.788956,"twenty":-32.000187,"median":12.00283,"eighty":51.735757,"marketCap":1335755339},{"date":"2025-05-02","current":25.652541,"twenty":-31.97019,"median":12.014012,"eighty":51.716922,"marketCap":1385227759},{"date":"2025-05-09","current":25.776971,"twenty":-32.000187,"median":12.00283,"eighty":51.735757,"marketCap":1401718566},{"date":"2025-05-16","current":27.072088,"twenty":-32.000187,"median":12.00283,"eighty":51.735757,"marketCap":1484172599},{"date":"2025-05-23","current":26.091639,"twenty":-32.000187,"median":12.00283,"eighty":51.735757,"marketCap":1434700179},{"date":"2025-05-30","current":25.977431,"twenty":-32.000187,"median":12.137726,"eighty":51.735757,"marketCap":1434700179},{"date":"2025-06-06","current":25.01783,"twenty":-32.000187,"median":12.607023,"eighty":51.735757,"marketCap":1385227759},{"date":"2025-06-13","current":25.305655,"twenty":-32.000187,"median":13.673563,"eighty":51.735757,"marketCap":1401718566},{"date":"2025-06-20","current":25.653652,"twenty":-32.000187,"median":13.918282,"eighty":51.735757,"marketCap":1418209372},{"date":"2025-06-27","current":27.366804,"twenty":-31.97019,"median":14.68057,"eighty":51.716922,"marketCap":1517154212},{"date":"2025-07-04","current":28.257872,"twenty":-31.97019,"median":15.020158,"eighty":51.716922,"marketCap":1566626632},{"date":"2025-07-11","current":29.47737,"twenty":-31.97019,"median":15.30549,"eighty":51.716922,"marketCap":1632589859},{"date":"2025-07-18","current":30.990411,"twenty":-31.97019,"median":15.496591,"eighty":51.716922,"marketCap":1715043892},{"date":"2025-07-25","current":30.28431,"twenty":-31.97019,"median":15.610221,"eighty":51.716922,"marketCap":1682062279},{"date":"2025-08-01","current":29.875097,"twenty":-31.97019,"median":15.853506,"eighty":51.716922,"marketCap":1649080666},{"date":"2025-08-08","current":34.568641,"twenty":-31.97019,"median":15.907611,"eighty":51.716922,"marketCap":1912933572},{"date":"2025-08-15","current":35.814327,"twenty":-31.97019,"median":16.196829,"eighty":51.716922,"marketCap":1978896799},{"date":"2025-08-22","current":37.723338,"twenty":-31.97019,"median":16.466132,"eighty":51.716922,"marketCap":2077841639},{"date":"2025-08-29","current":23.19199,"twenty":-31.97019,"median":16.773909,"eighty":51.716922,"marketCap":2242749480},{"date":"2025-09-05","current":20.825217,"twenty":-31.97019,"median":17.176063,"eighty":51.716922,"marketCap":2011878210},{"date":"2025-09-12","current":20.787796,"twenty":-31.97019,"median":17.715931,"eighty":51.716922,"marketCap":2011878210},{"date":"2025-09-19","current":20.12051,"twenty":-31.97019,"median":18.515576,"eighty":51.716922,"marketCap":1945915185},{"date":"2025-09-26","current":17.779461,"twenty":-31.97019,"median":18.953632,"eighty":51.716922,"marketCap":1715043892},{"date":"2025-10-03","current":20.12482,"twenty":-31.940194,"median":19.085165,"eighty":51.698086,"marketCap":1945915185},{"date":"2025-10-10","current":18.787802,"twenty":-31.97019,"median":19.124382,"eighty":51.716922,"marketCap":1813988732},{"date":"2025-10-17","current":17.776852,"twenty":-31.97019,"median":19.124382,"eighty":51.716922,"marketCap":1715043892},{"date":"2025-10-24","current":18.112128,"twenty":-31.97019,"median":19.124382,"eighty":51.716922,"marketCap":1748025505},{"date":"2025-10-31","current":17.402695,"twenty":-31.97019,"median":19.124382,"eighty":51.716922,"marketCap":1682062279},{"date":"2025-11-07","current":17.07213,"twenty":-31.97019,"median":19.124382,"eighty":51.716922,"marketCap":1649080666},{"date":"2025-11-14","current":17.02389,"twenty":-31.97019,"median":19.124382,"eighty":51.716922,"marketCap":1649080666},{"date":"2025-11-21","current":15.669278,"twenty":-31.97019,"median":19.124382,"eighty":51.716922,"marketCap":1517154212},{"date":"2025-11-28","current":15.951972,"twenty":-31.97019,"median":19.124382,"eighty":51.716922,"marketCap":1550135826},{"date":"2025-12-05","current":15.924593,"twenty":-31.97019,"median":19.124382,"eighty":51.716922,"marketCap":1550135826},{"date":"2025-12-12","current":16.06429,"twenty":-31.97019,"median":19.124382,"eighty":51.716922,"marketCap":1566626632},{"date":"2025-12-19","current":15.857819,"twenty":-31.97019,"median":19.124382,"eighty":51.716922,"marketCap":1550135826},{"date":"2025-12-24","current":15.472225,"twenty":-31.97019,"median":19.124382,"eighty":51.716922,"marketCap":1517154212},{"date":"2026-01-02","current":15.579087,"twenty":-32.000187,"median":19.145449,"eighty":51.735757,"marketCap":1533645019},{"date":"2026-01-09","current":16.041695,"twenty":-32.000187,"median":19.145449,"eighty":51.735757,"marketCap":1583117439},{"date":"2026-01-16","current":16.156294,"twenty":-32.000187,"median":19.145449,"eighty":51.735757,"marketCap":1599608246},{"date":"2026-01-23","current":17.672287,"twenty":-32.000187,"median":19.145449,"eighty":51.735757,"marketCap":1748025505},{"date":"2026-01-30","current":17.259944,"twenty":-32.000187,"median":19.145449,"eighty":51.735757,"marketCap":1715043892},{"date":"2026-02-06","current":16.554111,"twenty":-32.000187,"median":19.145449,"eighty":51.735757,"marketCap":1649080666},{"date":"2026-02-13","current":16.294973,"twenty":-31.97019,"median":19.124382,"eighty":51.716922,"marketCap":1632589859},{"date":"2026-02-20","current":16.318478,"twenty":-32.030183,"median":19.150976,"eighty":51.754593,"marketCap":1632589859},{"date":"2026-02-27","current":16.3045,"twenty":-32.030183,"median":19.150976,"eighty":51.754593,"marketCap":1649080666},{"date":"2026-03-06","current":15.943898,"twenty":-32.030183,"median":19.150976,"eighty":51.754593,"marketCap":1599608246},{"date":"2026-03-13","current":15.379952,"twenty":-32.030183,"median":19.150976,"eighty":51.754593,"marketCap":1550135826},{"date":"2026-03-20","current":15.274172,"twenty":-32.030183,"median":19.150976,"eighty":51.754593,"marketCap":1533645019},{"date":"2026-03-27","current":15.477788,"twenty":-32.030183,"median":19.150976,"eighty":51.754593,"marketCap":1550135826},{"date":"2026-03-31","current":15.254173,"twenty":-31.90256,"median":19.150976,"eighty":51.754593,"marketCap":1533645019}],"updateTime":1775027429693},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00305\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2586724450","title":"大电量+强动力?五菱扬光Pro瞄准宽体轻客市场?直面远程超级VAN、长安V919,优势何在?","url":"https://stock-news.laohu8.com/highlight/detail?id=2586724450","media":"智能汽车观察与...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586724450?lang=zh_cn&edition=fundamental","pubTime":"2025-11-27 06:06","pubTimestamp":1764194811,"startTime":"0","endTime":"0","summary":"面对如此激烈的市场竞争与轻客市场“大方量”的明显趋势,五菱推出的扬光Pro车型正式瞄准宽体轻客市场,能否成为五菱应对份额下滑、激活增长的关键力量。车身参数五菱扬光Pro拥有1850mm的超宽货厢,这一尺寸不仅显著优于中面竞品,也领先于宽体轻客阵营中的主流车型。综合来看,五菱扬光Pro在低顶轻客细分市场中,凭借其超宽货厢设计,在容积与实用性方面具备显著竞争力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127061301a713b18d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127061301a713b18d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","BK1144","00305","BK1539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586923874","title":"上汽通用五菱申请EPL采购成本分析方法、装置、存储介质和服务器专利,能够提高EPL采购成本分析的数据准备速度","url":"https://stock-news.laohu8.com/highlight/detail?id=2586923874","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586923874?lang=zh_cn&edition=fundamental","pubTime":"2025-11-26 11:51","pubTimestamp":1764129115,"startTime":"0","endTime":"0","summary":"国家知识产权局信息显示,上汽通用五菱汽车股份有限公司申请一项名为“一种EPL采购成本分析方法、装置、存储介质和服务器”的专利,公开号CN121010307A,申请日期为2025年7月。通过天眼查大数据分析,上汽通用五菱汽车股份有限公司共对外投资了1家企业,参与招投标项目1411次,财产线索方面有商标信息2685条,专利信息5000条,此外企业还拥有行政许可723个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126120457a712067e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126120457a712067e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","00305","BK1578","BK1144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586238716","title":"7.1万起售的五菱星光730上市12天交付破万台","url":"https://stock-news.laohu8.com/highlight/detail?id=2586238716","media":"车质网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586238716?lang=zh_cn&edition=fundamental","pubTime":"2025-11-26 08:31","pubTimestamp":1764117060,"startTime":"0","endTime":"0","summary":"官方最新数据显示,全新MPV星光730累计交付突破1万台,距离上市仅过去了12天。该车于本月12日上市,一共推出四款车型,分为燃油、插混和纯电三种动力版本,官方指导价7.30-10.98万元,置换补贴价7.10-10.58万元。其基于原生天舆架构平台,新车长宽高分别为4910*1850*1770mm,拥有2910mm超长轴距,定位中型MPV,配备了同级唯一的电动侧滑门,采用隐藏式轨道设计。插电混动版采用灵犀动力3.0,其由1.5L发动机与第四代10合1电机组成,亏电油耗5.3L/100km、纯电续航125km、综合续航1100km。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126083320a71198b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126083320a71198b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","BK1539","00305","BK1578"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586387172","title":"交付破10000!HKC惠科官宣:为这款车独供12.8 英寸中控屏","url":"https://stock-news.laohu8.com/highlight/detail?id=2586387172","media":"OLEDindustry","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586387172?lang=zh_cn&edition=fundamental","pubTime":"2025-11-25 23:45","pubTimestamp":1764085552,"startTime":"0","endTime":"0","summary":"值得一提的是,这款爆款车型搭载的12.8英寸中控屏由HKC惠科独家供应。报道指出,HKC惠科为五菱星光730独供的12.8英寸中控屏,拥有FHD全高清分辨率,配合高色域与高对比度。惠科表示,自2021年9月启动车载体系建设以来,HKC惠科在车载显示领域实现了从0到1的跨越式发展。在品质管控与项目交付上,HKC惠科更是展现了行业领先的效率与水准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126011338a4b9e8f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126011338a4b9e8f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","00305","BK1144","BK1539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586754473","title":"10月厂商销量:五菱超越上汽-大众,吉利比亚迪仅相差3万辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2586754473","media":"汽车最前线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586754473?lang=zh_cn&edition=fundamental","pubTime":"2025-11-25 20:30","pubTimestamp":1764073810,"startTime":"0","endTime":"0","summary":"同比2024年10月上汽-大众下降了22.9%,下降率仅次于比亚迪,但比亚迪那是去年增长过于逆天。6上汽通用五菱10月销量:108,061辆同比增长:12.6%上汽通用五菱终于超过上汽-大众,并且10月销量同比增长12.6%,占上了10万辆大关,达到了10.81万辆。并且由于比亚迪的同比下降,吉利与比亚迪之间的差距已经缩小到了3万辆。1比亚迪汽车10月销量:295,871辆同比增长:-31.4%比亚迪10月销量同比下降31.4%,跌破30万辆,“仅”为29.59万辆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125210042a4b98838&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125210042a4b98838&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2449936058.SGD","81211","LU0463099449.HKD","IE00B0JY6N72.USD","SG9999001226.SGD","LU0315178854.USD","BK1119","EVS.SI","LU1720050803.USD","SG9999015945.SGD","BK1539","BK1504","LU2476274720.SGD","02333","LU0164865239.USD","LU0254981946.USD","002594","LU0293314216.USD","LU2097828805.USD","01211","LU0307460666.USD","LU1813983027.USD","LU0505663152.USD","LU0511384066.AUD","00175","LU2097828474.EUR","LU1303224171.USD","HYDD.SI","00285","LU2249611893.SGD","SG9999015986.USD","LU0871576103.HKD","LU1251922891.USD","00305","LU0856984785.SGD","LU2039709279.SGD","BYDDY","LU0865486749.SGD","LU0315179316.USD","LU0593848301.USD","80175","LU0348735423.USD","GELYY","LU0531971595.HKD","LU1868838027.USD","LU0175139822.USD","LU0143863198.USD","LU2153592121.USD","LU2360107325.USD","SG9999002828.SGD","LU0327786744.USD","LU1242518931.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2586238793","title":"五菱缤果马来西亚开启预购之旅,Pro与Max双版本续航表现亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2586238793","media":"ITBEAR科技资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586238793?lang=zh_cn&edition=fundamental","pubTime":"2025-11-25 17:15","pubTimestamp":1764062128,"startTime":"0","endTime":"0","summary":"今年5月,双方在吉隆坡正式签署投资协议,宣布共同推动五菱品牌在马来西亚市场的本土化发展。作为合作成果的首款车型,五菱缤果近日在马来西亚开启预购活动,消费者仅需支付50林吉特订金即可锁定购车资格。新车计划于12月正式发布并公布售价,届时将推出Pro和Max两个版本,满足不同用户需求。Pro版本搭载31.9kWh电池组,CLTC工况下续航里程达333公里;Max版本则升级至37.9kWh电池,续航里程提升至410公里。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125182110a71064c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125182110a71064c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00305","BK1578","BK1539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586387242","title":"发布“宏光指数”、首创“智能岛” 五菱“四十不惑”叩响新质生产力大门","url":"https://stock-news.laohu8.com/highlight/detail?id=2586387242","media":"贝果财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586387242?lang=zh_cn&edition=fundamental","pubTime":"2025-11-25 15:55","pubTimestamp":1764057312,"startTime":"0","endTime":"0","summary":"不仅如此,上汽通用五菱方面日前还对外发布“宏光指数”,据悉,这是国内第一个展现基层奋斗者状况的经济指数,2025年宏光指数达到121.45分,比去年提升9.23%。而在商用车行业新能源渗透率持续提升的当下,五菱红标也在进一步加码新能源转型。上汽通用五菱相关负责人表示。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125155824a710127e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125155824a710127e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00305","BK1144","BK1539","BK1578"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585655984","title":"五菱缤果马来西亚开启预售 将于12月正式上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2585655984","media":"易车","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585655984?lang=zh_cn&edition=fundamental","pubTime":"2025-11-24 11:02","pubTimestamp":1763953328,"startTime":"0","endTime":"0","summary":"易车讯日前据相关媒体报道,五菱缤果在马来西亚正式开启预购,订金50林吉特 ,新车预计将在12月正式发布并公布售价。车型方面,五菱缤果在马来西亚将推出Pro和Max两个车型版本,两者的差异主要在于电池容量和续航里程,前者搭载一具31.9kWh的电池,续航里程可达333公里;而后者的电池容量则是37.9kWh,续航里程可达410公里。上汽通用五菱与马来西亚陈唱集团今年5月在吉隆坡签署投资协议,共同推进五菱品牌在马来西亚市场的本土化布局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124135854a70d8eb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124135854a70d8eb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00305","BK1144","BK1539","BK1578"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585485602","title":"轻型商用车企业为何纷纷聚焦“奋斗者”?用户迭代与市场变革下的新选择","url":"https://stock-news.laohu8.com/highlight/detail?id=2585485602","media":"ITBEAR科技资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585485602?lang=zh_cn&edition=fundamental","pubTime":"2025-11-23 01:10","pubTimestamp":1763831426,"startTime":"0","endTime":"0","summary":"北汽福田此前也提出了类似的“为奋斗者造车”口号,轻型商用车企业集体将目光投向“奋斗者”群体,这一现象引发了行业关注。商用车企业的变革不仅体现在技术和产品层面,渠道和品牌服务也在向“奋斗者”靠拢。轻型商用车的消费者多为个体经营者、货运司机等群体,他们通过辛勤劳动改善生活。以90后为代表的年轻群体已成为新能源汽车市场的消费主力。随着轻型商用车电动化渗透率提升,90后在商用车市场的消费占比也逐渐提高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112301581097799866&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112301581097799866&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","00305","BK1578","BK1144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585171859","title":"汽车零部件“以竹代塑”全产业链在广西柳州落成","url":"https://stock-news.laohu8.com/highlight/detail?id=2585171859","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585171859?lang=zh_cn&edition=fundamental","pubTime":"2025-11-21 21:28","pubTimestamp":1763731725,"startTime":"0","endTime":"0","summary":"中新网柳州11月21日电 11月21日,汽车零部件“以竹代塑”全产业链落成仪式在广西柳州市举行。传统塑料行业易造成环境污染,已成为国际社会的普遍共识。上汽通用五菱采购及伙伴生态中心质量与发展总监李伟表示,企业从2023年底开始研究“以竹代塑”,并在2024年9月实现首款车型应用。图为竹纤维材料汽车零部件生产线。该全产业链落地柳州,实现节省运输费用和就地取材。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511212130359512c816&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511212130359512c816&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","BK1578","00305","BK1539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584595184","title":"五菱汽车(00305.HK):刘介明获委任为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2584595184","media":"中金财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584595184?lang=zh_cn&edition=fundamental","pubTime":"2025-11-20 17:07","pubTimestamp":1763629630,"startTime":"0","endTime":"0","summary":"格隆汇11月20日丨五菱汽车(00305.HK)发布公告,公司的独立非执行董事王雨本由于其需要投入更多时间处理个人及其他业务,已提呈辞任公司独立非执行董事、审核委员会、提名委员会、薪酬委员会及环境、社会及管治委员会(“ESG委员会”)成员的职务,均自2025年11月20日起正式生效。\r\n\r\n 此外,刘介明已获委任为公司独立非执行董事,自2025年11月20日起正式生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251120/31812205.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK1578","00305","BK1144","BK1539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584305919","title":"五菱汽车(00305)成立专注于低速智能驾驶系统及解决方案业务的附属公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2584305919","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584305919?lang=zh_cn&edition=fundamental","pubTime":"2025-11-19 16:37","pubTimestamp":1763541445,"startTime":"0","endTime":"0","summary":"智通财经APP讯,五菱汽车 发布公告,为把握汽车产业智能化战略机遇,本集团已成立一家间接非全资拥有的附属公司—广西元控智驱科技有限公司,以独立业务主体主营低速智能驾驶系统及解决方案业务。元控智驱目前为五菱工业直接全资拥有的附属公司。元控智驱主要从事低速智能驾驶业务,专注于线控底盘与低速智能无人车的研发及制造,并提供其解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1370977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1539","00305","BK1144","BK1578"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584955129","title":"产品矩阵与技术体系双升级,五菱红标全面新能源化战略正式启航","url":"https://stock-news.laohu8.com/highlight/detail?id=2584955129","media":"一品汽车","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584955129?lang=zh_cn&edition=fundamental","pubTime":"2025-11-18 22:24","pubTimestamp":1763475879,"startTime":"0","endTime":"0","summary":"11月18日,在第二届致敬奋斗者大会上,五菱红标正式宣布进入全面新能源化阶段,并集中展示了其新能源产品矩阵,包括五菱扬光、五菱宏光纯电版/增程版、五菱之光EV以及首次亮相的五菱荣光EV。这一系列“第一”,正是五菱红标“全球新能源商用车引领者”地位最有力的市场印证。随着五菱荣光EV的加入,五菱红标正式开启“全面新能源时代”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118222717a702220f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118222717a702220f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","BK1578","00305","BK1539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584955114","title":"上汽通用五菱和广西科大申请基于场景信息融合的行人轨迹预测相关专利,提高行人轨迹预测准确性","url":"https://stock-news.laohu8.com/highlight/detail?id=2584955114","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584955114?lang=zh_cn&edition=fundamental","pubTime":"2025-11-18 18:42","pubTimestamp":1763462571,"startTime":"0","endTime":"0","summary":"国家知识产权局信息显示,上汽通用五菱汽车股份有限公司;广西科技大学申请一项名为“基于场景信息融合的行人轨迹预测方法、装置及电子设备”的专利,公开号CN120976885A,申请日期为2025年08月。本申请实施例引入场景注意力机制,结合不同场景对行人轨迹的影响,有效提高了行人轨迹预测的准确性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511181855549770fd07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511181855549770fd07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00305","BK1539","BK1578","BK1144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584984099","title":"北京发文,新能源汽车再迎政策利好!行业年末仍将维持高景气?","url":"https://stock-news.laohu8.com/highlight/detail?id=2584984099","media":"腾讯自选股综合","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584984099?lang=zh_cn&edition=fundamental","pubTime":"2025-11-18 15:54","pubTimestamp":1763452485,"startTime":"0","endTime":"0","summary":"引导金融机构针对首次购买、以旧换新、二手车等不同购车场景优化创新金融产品,加大对汽车特别是新能源汽车消费的金融支持力度。浦银国际证券认为,1)今年下半年,中国新能源汽车行业销量将保持高速增长。2)中国新能源汽车渗透率加速上扬,优质供给增加,竞争激烈程度依然较高。行业优质车型供给仍在增加,涵盖新能源汽车细分市场和需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118155319950baea8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118155319950baea8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4099","00175","02333","BK4551","XPEV","BK4555","BK4505","NIO","EVS.SI","00305","01211"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2584955119","title":"上汽通用五菱申请一种四通换向阀等专利,抑制串热情况的发生","url":"https://stock-news.laohu8.com/highlight/detail?id=2584955119","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584955119?lang=zh_cn&edition=fundamental","pubTime":"2025-11-18 10:51","pubTimestamp":1763434272,"startTime":"0","endTime":"0","summary":"国家知识产权局信息显示,上汽通用五菱汽车股份有限公司申请一项名为“一种四通换向阀、热泵空调系统、热管理方法以及车辆”的专利,公开号CN120969536A,申请日期为2025年08月。本发明的四通换向阀在切换过程中,高压制冷剂由电子三通阀的第一进口进入,低压制冷剂由机械三通阀的第一出口流出,实现高压侧与低压侧的物理隔离,内漏通道被完全切断,高压侧热量无法传入低压侧,抑制了串热情况的发生。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118110423a4a91271&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118110423a4a91271&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","00305","BK1578","BK1144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584023605","title":"决胜港股升浪·牛启东方2026——第十届智通财经资本市场年会邀您共赴资本盛宴","url":"https://stock-news.laohu8.com/highlight/detail?id=2584023605","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584023605?lang=zh_cn&edition=fundamental","pubTime":"2025-11-18 08:53","pubTimestamp":1763427196,"startTime":"0","endTime":"0","summary":"由港美股第一资讯平台智通财经与中资海外私募基金一站式服务平台新智基金网联合主办,“冬日暖阳” 独家承办,S&P Global Market Intelligence、CITIZEN支持的“第十届智通财经资本市场年会”将于2025年12月3-5日联动深圳与香港两地举行。本届年会以\"决胜港股升浪·牛启东方2026\"为主题,设置六大核心议程,汇聚全球资本力量,共探宽松周期尾声的领涨赛道与中国资产长期增长潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1370226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02171","00855","00604","02105","00302","02627","06996","02279","06682","09678","06608","02511","01167","02431","00290","00826","06609","00861","06660","02157","02488","00003","02096","02509","02561","00552","01333","02453","00699","02420","02670","02142","01318","00867","00363","02256","09878","01228","00196","02167","01164","03658","09911","09959","00305","09996","00382","02177","02268","02587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584618770","title":"平台规则突袭新能源中面:货拉拉多拉崛起,长安跨越首进前3,五菱扬光、远程V7E火线反击","url":"https://stock-news.laohu8.com/highlight/detail?id=2584618770","media":"智能汽车观察与...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584618770?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 06:16","pubTimestamp":1763331392,"startTime":"0","endTime":"0","summary":"最引人注目的,莫过于五菱扬光在短暂失守后重回榜首,而长安跨越则凭借惊人增速,首次跻身行业前三。10月新能源中面五菱扬光重回榜首,远程紧随其后,长安跨越首进前三,第四、第五、第六名,分别为开瑞、大通和江铃。长安跨越首进前3,江铃在9月份进入前8后,10月首进前6。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117062011a4a6076d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117062011a4a6076d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","00305","BK1539","BK1144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584761877","title":"上海汽车报上汽通用五菱DARION双动力车型登陆印尼市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2584761877","media":"上海汽车报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584761877?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 00:00","pubTimestamp":1763308818,"startTime":"0","endTime":"0","summary":"11月5日,上汽通用五菱在印度尼西亚雅加达正式发布基于全球MPV平台开发的全新MPV车型DARION EV及PHEV双动力车型。自今年7月在印尼国际车展首次亮相以来,DARION凭借五菱天舆架构、灵犀动力、神炼电池技术的加持,通过时尚的MPV造型、越级舒适的乘坐空间及舒适配置,持续引发印尼各界及终端用户的热烈反响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111700003795081698&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111700003795081698&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","BK1539","BK1144","00305"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2583833216","title":"上汽通用五菱等取得单电芯智能端盖及电池包专利,避免线束老化造成的安全隐患","url":"https://stock-news.laohu8.com/highlight/detail?id=2583833216","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583833216?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 15:40","pubTimestamp":1763106032,"startTime":"0","endTime":"0","summary":"国家知识产权局信息显示,四川巨微集成电路有限公司、上汽通用五菱汽车股份有限公司、四川新能源汽车创新中心有限公司取得一项名为“单电芯智能端盖及电池包”的专利,授权公告号CN 223539727 U,申请日期为2024年09月。通过天眼查大数据分析,四川巨微集成电路有限公司共对外投资了2家企业,参与招投标项目5次,财产线索方面有商标信息4条,专利信息34条,此外企业还拥有行政许可1个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511141555069504089f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511141555069504089f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","00305","BK1144","BK1578"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":191,"code":"91000000","status":"200"}]}}