港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

康师傅控股

13.140

+0.2401.86%

成交量：399.46万

成交额：5,248.88万

市值：740.70亿

市盈率：19.83

高：13.240

开：12.910

低：12.880

收：12.900

52周最高：13.450

52周最低：10.160

股本：56.37亿

香港流通股本：56.37亿

量比：0.91

换手率：0.07%

股息：0.72

股息率：5.51%

每股收益(LYR):0.663

净资产收益率：30.00%

总资产收益率：6.57%

市净率：5.12

市盈率(LYR):19.83

市销率: 0.82

数据加载中...

总览公司新闻资讯公告

每日卖空追踪 | 康师傅控股 02月16日卖空量成交115.2万股，卖空比例为28.84%

康师傅控股02月16日获主力加仓212.3万元

每日卖空追踪 | 康师傅控股 02月12日卖空量成交60.8万股，卖空比例为11.67%

康师傅控股02月12日获主力加仓544.7万元

【券商聚焦】中信证券：看好26Q2大众品基本面同比进一步改善

兄弟共治破局之路：康师傅的转型阵痛与增长重构

每日卖空追踪 | 康师傅控股 02月09日卖空量成交129.2万股，卖空比例为9.93%

康师傅控股02月09日主力净流入419.4万元散户资金抛售

可口可乐、康师傅、怡宝等六大巨头，集体更换 “掌门人”！

食饮星探pro

康师傅控股02月06日主力净流出528.4万元散户资金买入

每日卖空追踪 | 康师傅控股 02月05日卖空量成交183.6万股，卖空比例为12.13%

康师傅控股02月05日主力净流入970.2万元散户资金抛售

每日卖空追踪 | 康师傅控股 02月03日卖空量成交53万股，卖空比例为7.61%

康师傅控股02月03日获主力加仓42.0万元

康师傅控股公布台湾存托凭证1月流通及兑回情况

【券商聚焦】海通国际：中国必选消费品成本低位啤酒调味品龙头受益

每日卖空追踪 | 康师傅控股 01月29日卖空量成交40万股，卖空比例为4.49%

《大行》高盛重申康师傅(00322.HK)“买入”评级续看好今年经营前景

阿斯达克财经

康师傅控股01月28日获主力加仓679.2万元

从“铺渠道”到“布场景”，康师傅正在重构消费接触逻辑

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00322/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00322","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00322\",,,,,undefined,":{"symbol":"00322","market":"HK","secType":"STK","nameCN":"康师傅控股","latestPrice":13.14,"timestamp":1771214886002,"preClose":12.9,"halted":0,"volume":3994600,"delay":0,"changeRate":0.018604651162790715,"floatShares":5637000000,"shares":5637000000,"eps":0.662791,"marketStatus":"农历年初三休市","change":0.24,"latestTime":"02-16 12:08:06","open":12.91,"high":13.24,"low":12.88,"amount":52488763,"amplitude":0.027907,"askPrice":13.14,"askSize":12000,"bidPrice":13.11,"bidSize":16000,"shortable":3,"etf":0,"ttmEps":0.801038,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":7,"adr":0,"listingDate":823449600000,"exchange":"SEHK","adjPreClose":12.9,"dividendRate":0.055114,"openAndCloseTimeList":[[1771205400000,1771214400000]],"volumeRatio":0.909005602831367,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00322\",,,,,undefined,":{"symbol":"00322","floatShares":5637000000,"roa":"6.57%","roe":"30.00%","lyrEps":0.662791,"volumeRatio":0.909005602831367,"shares":5637000000,"dividePrice":0.7242,"high":13.24,"amplitude":0.027907,"preClose":12.9,"low":12.88,"week52Low":10.16,"pbRate":"5.12","psRate":"0.82","week52High":13.45,"institutionHeld":0,"latestPrice":13.14,"committee":0.142857,"eps":0.662791,"divideRate":0.055114,"volume":3994600,"delay":0,"ttmEps":0.801038,"open":12.91,"prevYearClose":11.79,"prevWeekClose":12.9,"prevMonthClose":11.86,"prevQuarterClose":11.79,"fiveDayClose":12.61,"twentyDayClose":11.93,"sixtyDayClose":12.02,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.156236646855456,"fiveYearAvgDividendRate":0.08392806504121372},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00322\",params:#limit:5,,,undefined,":[{"date":"2025-08-11","symbol":"00322","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754875800000,"name":null,"time":"","dateTimestamp":1754841600000,"actualEps":null},{"date":"2025-06-11","symbol":"00322","amount":0.72424,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"康师傅控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-09"},{"date":"2025-03-24","symbol":"00322","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盘后","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-26","symbol":"00322","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-12","symbol":"00322","amount":0.5953,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"康师傅控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-10","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-07-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00322\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-07-06","value":0.1779,"currency":"HKD"},{"executeDate":"2017-07-03","recordDate":"2017-07-04","paymentDate":"2017-07-19","value":0.12325,"currency":"HKD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-07-11","value":0.19536,"currency":"HKD"},{"executeDate":"2019-06-05","recordDate":"2019-06-06","paymentDate":"2019-07-10","value":0.25089,"currency":"HKD"},{"executeDate":"2020-06-10","recordDate":"2020-06-11","paymentDate":"2020-07-15","value":0.3286,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00322\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.5417,"hold":0.1667,"sell":0.0417,"strongSell":0.0417,"meanLabel":"BUY","meanPercent":0.5417,"analysts":24,"updateTime":1768406400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00322\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00322","date":"2026-02-16","current":16.403716,"percent":0.255285,"low":12.285768,"twenty":15.621884,"median":17.463467,"eighty":20.573534,"high":26.161798,"avg":17.95977,"sd":2.935135,"marketCap":74063824970},"quantilePoints":[{"date":"2021-02-19","current":16.759103,"twenty":14.802315,"median":15.503123,"eighty":16.758939,"marketCap":84703258581},{"date":"2021-02-26","current":17.375962,"twenty":14.841822,"median":16.02225,"eighty":16.764307,"marketCap":87627939488},{"date":"2021-03-05","current":17.756063,"twenty":14.894852,"median":16.385796,"eighty":17.175299,"marketCap":89320336996},{"date":"2021-03-12","current":17.361564,"twenty":14.920908,"median":16.432882,"eighty":17.403473,"marketCap":87182948580},{"date":"2021-03-19","current":17.143249,"twenty":15.028911,"median":16.575054,"eighty":17.373082,"marketCap":86058007308},{"date":"2021-03-26","current":16.53259,"twenty":15.129809,"median":16.51369,"eighty":17.373082,"marketCap":79758336184},{"date":"2021-04-01","current":16.764044,"twenty":15.144052,"median":16.597544,"eighty":17.361564,"marketCap":80662878002},{"date":"2021-04-09","current":16.14389,"twenty":15.167051,"median":16.53259,"eighty":17.309497,"marketCap":77850364822},{"date":"2021-04-16","current":16.873201,"twenty":15.190837,"median":16.501798,"eighty":17.274761,"marketCap":81675382747},{"date":"2021-04-23","current":16.483324,"twenty":15.275555,"median":16.53259,"eighty":17.224721,"marketCap":79987874839},{"date":"2021-04-30","current":16.140607,"twenty":15.425031,"median":16.489058,"eighty":17.181106,"marketCap":78647654512},{"date":"2021-05-07","current":16.151411,"twenty":15.497687,"median":16.466243,"eighty":17.155654,"marketCap":79210227148},{"date":"2021-05-14","current":16.322633,"twenty":15.506002,"median":16.414924,"eighty":17.123903,"marketCap":79997828839},{"date":"2021-05-21","current":17.190272,"twenty":15.575873,"median":16.432882,"eighty":17.130351,"marketCap":84273380872},{"date":"2021-05-28","current":16.772544,"twenty":15.818831,"median":16.483324,"eighty":17.149995,"marketCap":83035721073},{"date":"2021-06-04","current":16.856032,"twenty":16.035683,"median":16.520697,"eighty":17.130351,"marketCap":83053433073},{"date":"2021-06-11","current":16.925788,"twenty":16.057589,"median":16.575054,"eighty":17.108555,"marketCap":83391048655},{"date":"2021-06-18","current":17.22537,"twenty":16.081499,"median":16.587467,"eighty":17.10978,"marketCap":84178818345},{"date":"2021-06-25","current":17.190132,"twenty":16.098445,"median":16.659585,"eighty":17.186958,"marketCap":83953741291},{"date":"2021-07-02","current":18.536636,"twenty":16.11838,"median":16.678444,"eighty":17.200241,"marketCap":90371649341},{"date":"2021-07-09","current":17.792684,"twenty":16.129798,"median":16.706153,"eighty":17.274786,"marketCap":86657745944},{"date":"2021-07-16","current":17.677511,"twenty":16.140607,"median":16.749861,"eighty":17.375962,"marketCap":86095033308},{"date":"2021-07-23","current":17.07835,"twenty":16.14389,"median":16.759103,"eighty":17.41639,"marketCap":83168927600},{"date":"2021-07-30","current":16.122886,"twenty":16.14389,"median":16.749861,"eighty":17.410351,"marketCap":78779769040},{"date":"2021-08-06","current":16.209387,"twenty":16.151411,"median":16.756973,"eighty":17.375962,"marketCap":79011172094},{"date":"2021-08-13","current":16.141213,"twenty":16.151411,"median":16.725217,"eighty":17.37444,"marketCap":78786069040},{"date":"2021-08-20","current":15.077114,"twenty":16.129798,"median":16.699616,"eighty":17.361564,"marketCap":73383595734},{"date":"2021-08-27","current":17.235403,"twenty":16.140607,"median":16.725217,"eighty":17.375962,"marketCap":77097796132},{"date":"2021-09-03","current":17.505062,"twenty":16.141213,"median":16.758284,"eighty":17.410351,"marketCap":78335862931},{"date":"2021-09-10","current":17.736107,"twenty":16.14389,"median":16.764826,"eighty":17.41639,"marketCap":79573929730},{"date":"2021-09-17","current":18.191292,"twenty":16.151411,"median":16.772943,"eighty":17.535973,"marketCap":81374754165},{"date":"2021-09-24","current":17.730194,"twenty":16.160009,"median":16.79796,"eighty":17.559671,"marketCap":79348826676},{"date":"2021-09-30","current":18.148976,"twenty":16.171254,"median":16.844072,"eighty":17.599255,"marketCap":81494835292},{"date":"2021-10-08","current":18.626111,"twenty":16.179182,"median":16.864617,"eighty":17.716235,"marketCap":83633511909},{"date":"2021-10-15","current":17.836743,"twenty":16.182491,"median":16.891944,"eighty":17.752077,"marketCap":80144092166},{"date":"2021-10-22","current":17.610104,"twenty":16.18685,"median":16.949186,"eighty":17.756225,"marketCap":79693844457},{"date":"2021-10-29","current":18.15245,"twenty":16.188986,"median":16.982657,"eighty":17.76451,"marketCap":81945083001},{"date":"2021-11-05","current":18.77139,"twenty":16.192928,"median":17.017659,"eighty":17.795392,"marketCap":84878780708},{"date":"2021-11-12","current":19.661262,"twenty":16.202731,"median":17.060519,"eighty":17.868105,"marketCap":89269062469},{"date":"2021-11-19","current":19.589808,"twenty":16.222411,"median":17.079449,"eighty":17.895643,"marketCap":88818777160},{"date":"2021-11-26","current":19.037486,"twenty":16.262711,"median":17.098434,"eighty":17.950333,"marketCap":86342207962},{"date":"2021-12-03","current":19.382258,"twenty":16.304019,"median":17.143249,"eighty":18.065278,"marketCap":88068407710},{"date":"2021-12-10","current":18.829611,"twenty":16.319748,"median":17.182197,"eighty":18.138102,"marketCap":85703399319},{"date":"2021-12-17","current":18.817875,"twenty":16.321338,"median":17.191372,"eighty":18.182855,"marketCap":85590779872},{"date":"2021-12-24","current":19.344129,"twenty":16.335745,"median":17.218297,"eighty":18.237917,"marketCap":88068407710},{"date":"2021-12-31","current":19.771121,"twenty":16.355433,"median":17.234712,"eighty":18.294072,"marketCap":90208177207},{"date":"2022-01-07","current":20.168576,"twenty":19.471492,"median":19.546181,"eighty":19.943493,"marketCap":91672230020},{"date":"2022-01-14","current":20.100022,"twenty":19.503965,"median":19.959104,"eighty":20.444784,"marketCap":91559610573},{"date":"2022-01-21","current":20.078779,"twenty":19.530023,"median":19.881051,"eighty":20.246183,"marketCap":91672230020},{"date":"2022-01-28","current":19.88286,"twenty":19.557477,"median":19.885343,"eighty":20.205977,"marketCap":90546035548},{"date":"2022-02-04","current":20.290213,"twenty":19.565008,"median":19.917964,"eighty":20.262078,"marketCap":92355818704},{"date":"2022-02-11","current":22.07669,"twenty":19.665404,"median":20.037157,"eighty":20.568071,"marketCap":100690368196},{"date":"2022-02-18","current":22.165382,"twenty":19.771121,"median":20.0894,"eighty":21.304147,"marketCap":101591400574},{"date":"2022-02-25","current":21.154858,"twenty":19.799717,"median":20.262078,"eighty":21.791351,"marketCap":97198867733},{"date":"2022-03-04","current":20.241476,"twenty":19.876718,"median":20.263273,"eighty":21.754815,"marketCap":93037837547},{"date":"2022-03-11","current":17.842379,"twenty":19.565008,"median":20.168576,"eighty":21.491208,"marketCap":81886813434},{"date":"2022-03-18","current":17.37171,"twenty":19.476373,"median":20.0894,"eighty":21.304147,"marketCap":79408808076},{"date":"2022-03-25","current":17.026027,"twenty":17.842379,"median":20.037157,"eighty":21.28357,"marketCap":77831895575},{"date":"2022-04-01","current":16.527475,"twenty":17.37171,"median":19.917964,"eighty":21.154858,"marketCap":77381349146},{"date":"2022-04-08","current":17.073398,"twenty":17.257683,"median":19.881956,"eighty":21.142456,"marketCap":79971991112},{"date":"2022-04-14","current":17.776117,"twenty":17.143325,"median":19.838217,"eighty":20.856655,"marketCap":83125816113},{"date":"2022-04-22","current":18.065613,"twenty":17.21684,"median":19.718263,"eighty":20.664856,"marketCap":82900542899},{"date":"2022-04-29","current":17.937028,"twenty":17.287382,"median":19.546181,"eighty":20.623143,"marketCap":80985720576},{"date":"2022-05-06","current":18.189718,"twenty":17.301451,"median":19.501233,"eighty":20.55422,"marketCap":81444422445},{"date":"2022-05-13","current":18.213702,"twenty":17.302066,"median":19.426881,"eighty":20.498815,"marketCap":80092647799},{"date":"2022-05-20","current":16.597506,"twenty":17.301297,"median":18.624367,"eighty":20.480602,"marketCap":74009661890},{"date":"2022-05-27","current":17.269314,"twenty":17.173528,"median":18.310095,"eighty":20.362593,"marketCap":76938506957},{"date":"2022-06-02","current":17.504689,"twenty":17.173823,"median":18.189718,"eighty":20.304689,"marketCap":78405713491},{"date":"2022-06-10","current":17.116754,"twenty":17.162173,"median":18.099614,"eighty":20.269618,"marketCap":76152675747},{"date":"2022-06-17","current":15.792074,"twenty":17.091168,"median":17.976922,"eighty":20.262556,"marketCap":70182125725},{"date":"2022-06-24","current":16.638374,"twenty":17.014609,"median":17.916497,"eighty":20.245596,"marketCap":74237593664},{"date":"2022-06-30","current":16.996009,"twenty":17.01402,"median":17.832852,"eighty":20.197736,"marketCap":75702740198},{"date":"2022-07-08","current":17.812299,"twenty":17.026389,"median":17.812299,"eighty":20.130642,"marketCap":79420285476},{"date":"2022-07-15","current":17.188357,"twenty":17.029653,"median":17.764326,"eighty":20.102154,"marketCap":75928045972},{"date":"2022-07-22","current":17.049663,"twenty":17.01402,"median":17.720681,"eighty":20.087276,"marketCap":75364781536},{"date":"2022-07-29","current":16.443443,"twenty":16.972296,"median":17.677859,"eighty":20.061248,"marketCap":72773765131},{"date":"2022-08-05","current":16.153998,"twenty":16.804709,"median":17.568673,"eighty":20.042118,"marketCap":71310670197},{"date":"2022-08-12","current":16.106528,"twenty":16.652182,"median":17.538659,"eighty":20.032134,"marketCap":71198015110},{"date":"2022-08-19","current":15.883237,"twenty":16.544689,"median":17.509657,"eighty":19.980375,"marketCap":69508188802},{"date":"2022-08-26","current":22.50596,"twenty":16.568613,"median":17.538659,"eighty":20.087276,"marketCap":77619355080},{"date":"2022-09-02","current":22.685646,"twenty":16.589485,"median":17.568673,"eighty":20.249717,"marketCap":77958150742},{"date":"2022-09-09","current":22.838156,"twenty":16.622027,"median":17.677859,"eighty":20.409797,"marketCap":78183463316},{"date":"2022-09-16","current":22.61936,"twenty":16.64758,"median":17.711928,"eighty":20.623143,"marketCap":76718931583},{"date":"2022-09-23","current":23.874839,"twenty":16.665591,"median":17.753388,"eighty":21.148657,"marketCap":79422682476},{"date":"2022-09-30","current":22.888388,"twenty":16.693936,"median":17.794208,"eighty":21.649372,"marketCap":76286585434},{"date":"2022-10-07","current":23.058757,"twenty":16.736929,"median":17.828259,"eighty":21.866549,"marketCap":76850001870},{"date":"2022-10-14","current":22.622497,"twenty":16.786014,"median":17.895965,"eighty":22.106892,"marketCap":74596336126},{"date":"2022-10-21","current":22.262358,"twenty":16.823884,"median":17.966394,"eighty":22.169735,"marketCap":72906086818},{"date":"2022-10-28","current":22.059279,"twenty":16.843151,"median":18.065613,"eighty":22.254159,"marketCap":72117303808},{"date":"2022-11-04","current":19.696159,"twenty":16.92381,"median":18.184171,"eighty":22.211263,"marketCap":65018256714},{"date":"2022-11-11","current":19.21768,"twenty":16.970055,"median":18.310095,"eighty":22.170853,"marketCap":64004107129},{"date":"2022-11-18","current":19.860895,"twenty":16.974852,"median":18.624367,"eighty":22.169735,"marketCap":65919723012},{"date":"2022-11-25","current":20.73838,"twenty":16.980096,"median":19.21768,"eighty":22.164694,"marketCap":68286072043},{"date":"2022-12-02","current":20.521098,"twenty":17.002013,"median":19.445203,"eighty":22.152441,"marketCap":68736805192},{"date":"2022-12-09","current":22.665448,"twenty":17.026148,"median":19.476373,"eighty":22.164694,"marketCap":76624635296},{"date":"2022-12-16","current":22.918897,"twenty":17.027638,"median":19.525984,"eighty":22.254159,"marketCap":77300735019},{"date":"2022-12-23","current":22.878363,"twenty":17.035266,"median":19.604705,"eighty":22.32529,"marketCap":77188051732},{"date":"2022-12-30","current":22.735738,"twenty":17.046064,"median":19.680782,"eighty":22.409497,"marketCap":77638784880},{"date":"2023-01-06","current":22.014599,"twenty":17.063904,"median":19.76588,"eighty":22.463319,"marketCap":75948535572},{"date":"2023-01-13","current":21.921971,"twenty":17.075675,"median":19.860895,"eighty":22.432409,"marketCap":77075368444},{"date":"2023-01-20","current":21.044919,"twenty":17.078019,"median":19.878884,"eighty":22.410385,"marketCap":73356819967},{"date":"2023-01-27","current":21.299178,"twenty":17.078569,"median":19.881956,"eighty":22.408609,"marketCap":74258286264},{"date":"2023-02-03","current":20.77145,"twenty":17.094318,"median":19.916442,"eighty":22.351436,"marketCap":72793403531},{"date":"2023-02-10","current":20.573534,"twenty":17.115682,"median":20.032971,"eighty":22.333768,"marketCap":71666570659},{"date":"2023-02-17","current":21.325162,"twenty":17.116754,"median":20.078779,"eighty":22.29138,"marketCap":73582186541},{"date":"2023-02-24","current":21.159306,"twenty":17.153904,"median":20.136964,"eighty":22.27216,"marketCap":72117303808},{"date":"2023-03-03","current":21.15514,"twenty":17.173528,"median":20.262078,"eighty":22.26725,"marketCap":72568036956},{"date":"2023-03-10","current":21.709573,"twenty":21.610913,"median":21.709573,"eighty":21.828711,"marketCap":73920236403},{"date":"2023-03-17","current":23.566471,"twenty":17.138058,"median":20.420003,"eighty":25.488621,"marketCap":81019283496},{"date":"2023-03-24","current":23.039734,"twenty":17.138058,"median":20.420003,"eighty":25.386078,"marketCap":80117817199},{"date":"2023-03-31","current":24.506234,"twenty":17.139356,"median":20.431108,"eighty":25.329943,"marketCap":73694869828},{"date":"2023-04-06","current":24.522051,"twenty":17.140653,"median":20.436007,"eighty":25.291131,"marketCap":73694869828},{"date":"2023-04-14","current":24.909905,"twenty":17.138058,"median":20.420003,"eighty":25.225204,"marketCap":74934385988},{"date":"2023-04-21","current":25.035158,"twenty":17.138058,"median":20.420003,"eighty":25.173282,"marketCap":75272435849},{"date":"2023-04-28","current":25.827109,"twenty":17.138058,"median":20.420003,"eighty":25.173282,"marketCap":77075368444},{"date":"2023-05-05","current":26.1241,"twenty":17.138058,"median":20.420003,"eighty":25.173282,"marketCap":78089518029},{"date":"2023-05-12","current":25.128937,"twenty":17.138058,"median":20.420003,"eighty":25.166186,"marketCap":74597554206},{"date":"2023-05-19","current":23.331304,"twenty":17.13676,"median":20.408898,"eighty":25.136968,"marketCap":68287187083},{"date":"2023-05-25","current":23.582346,"twenty":17.138058,"median":20.420003,"eighty":25.111431,"marketCap":68737927592},{"date":"2023-06-02","current":23.507422,"twenty":17.13676,"median":20.408898,"eighty":25.035158,"marketCap":68287187083},{"date":"2023-06-09","current":23.036372,"twenty":17.132759,"median":20.385745,"eighty":24.990102,"marketCap":66822280429},{"date":"2023-06-16","current":23.498534,"twenty":17.132759,"median":20.385745,"eighty":24.923329,"marketCap":67836446574},{"date":"2023-06-23","current":23.588157,"twenty":17.132759,"median":20.385745,"eighty":24.862786,"marketCap":67723761447},{"date":"2023-06-30","current":24.120328,"twenty":17.132759,"median":20.385745,"eighty":24.82212,"marketCap":68625242464},{"date":"2023-07-07","current":22.857907,"twenty":17.132759,"median":20.385745,"eighty":24.718441,"marketCap":64906633267},{"date":"2023-07-14","current":22.972484,"twenty":17.132759,"median":20.385745,"eighty":24.63886,"marketCap":66147343666},{"date":"2023-07-21","current":23.079748,"twenty":17.132759,"median":20.385745,"eighty":24.584753,"marketCap":66147343666},{"date":"2023-07-28","current":23.261919,"twenty":17.132759,"median":20.385745,"eighty":24.526915,"marketCap":66598092175},{"date":"2023-08-04","current":22.005172,"twenty":17.132759,"median":20.385745,"eighty":24.473838,"marketCap":63104791232},{"date":"2023-08-11","current":22.24868,"twenty":17.132759,"median":20.385745,"eighty":24.385231,"marketCap":63442852613},{"date":"2023-08-18","current":21.851881,"twenty":17.132759,"median":20.385745,"eighty":24.294452,"marketCap":61865232832},{"date":"2023-08-25","current":20.586111,"twenty":17.132759,"median":20.340509,"eighty":24.205855,"marketCap":66823466429},{"date":"2023-09-01","current":19.913272,"twenty":17.132759,"median":20.295211,"eighty":24.070463,"marketCap":64907785267},{"date":"2023-09-08","current":19.905611,"twenty":17.132759,"median":20.270207,"eighty":24.002649,"marketCap":64118975376},{"date":"2023-09-15","current":18.919314,"twenty":17.132759,"median":20.198687,"eighty":23.965666,"marketCap":61414484324},{"date":"2023-09-22","current":19.037265,"twenty":17.132759,"median":20.151116,"eighty":23.878674,"marketCap":61527171451},{"date":"2023-09-29","current":19.039478,"twenty":17.13676,"median":20.139965,"eighty":23.859767,"marketCap":61639858578},{"date":"2023-10-06","current":18.804834,"twenty":17.13676,"median":20.105352,"eighty":23.806957,"marketCap":60851048688},{"date":"2023-10-13","current":18.344704,"twenty":17.13676,"median":20.078779,"eighty":23.639293,"marketCap":59273428907},{"date":"2023-10-20","current":17.394981,"twenty":17.138058,"median":20.046642,"eighty":23.591671,"marketCap":56118189345},{"date":"2023-10-27","current":17.751894,"twenty":17.13676,"median":20.028785,"eighty":23.569295,"marketCap":57245060617},{"date":"2023-11-03","current":18.401925,"twenty":17.13676,"median":19.961787,"eighty":23.543998,"marketCap":59498803161},{"date":"2023-11-10","current":17.499427,"twenty":17.13676,"median":19.924026,"eighty":23.50664,"marketCap":56568937854},{"date":"2023-11-17","current":17.239368,"twenty":17.13676,"median":19.907235,"eighty":23.364301,"marketCap":56230876472},{"date":"2023-11-24","current":17.372728,"twenty":17.13676,"median":19.887826,"eighty":23.323827,"marketCap":57132373490},{"date":"2023-12-01","current":16.43082,"twenty":17.10488,"median":19.88286,"eighty":23.323827,"marketCap":54258851746},{"date":"2023-12-08","current":15.777981,"twenty":17.079025,"median":19.88286,"eighty":23.323827,"marketCap":51892422075},{"date":"2023-12-15","current":15.636294,"twenty":17.073398,"median":19.88286,"eighty":23.323827,"marketCap":51723391384},{"date":"2023-12-22","current":15.629701,"twenty":17.031667,"median":19.88286,"eighty":23.323827,"marketCap":51667047821},{"date":"2023-12-29","current":16.140198,"twenty":17.019306,"median":19.88286,"eighty":23.323827,"marketCap":53639072547},{"date":"2024-01-05","current":15.896273,"twenty":17.014923,"median":19.88286,"eighty":23.323827,"marketCap":52455857711},{"date":"2024-01-12","current":14.710309,"twenty":16.989055,"median":19.88286,"eighty":23.323827,"marketCap":48568151823},{"date":"2024-01-19","current":12.286843,"twenty":16.968935,"median":19.88286,"eighty":23.323827,"marketCap":40511022228},{"date":"2024-01-26","current":12.918138,"twenty":16.904245,"median":19.88286,"eighty":23.323827,"marketCap":42426703390},{"date":"2024-02-02","current":13.295356,"twenty":16.850782,"median":19.88286,"eighty":23.323827,"marketCap":43609918226},{"date":"2024-02-09","current":13.230201,"twenty":16.817004,"median":19.878884,"eighty":23.319826,"marketCap":43609918226},{"date":"2024-02-16","current":13.67167,"twenty":16.786359,"median":19.881956,"eighty":23.322493,"marketCap":45074850880},{"date":"2024-02-23","current":14.34543,"twenty":16.770069,"median":19.878884,"eighty":23.322493,"marketCap":47046875606},{"date":"2024-03-01","current":14.971758,"twenty":16.757497,"median":19.87586,"eighty":23.321159,"marketCap":49131587459},{"date":"2024-03-08","current":15.188207,"twenty":16.706766,"median":19.836914,"eighty":23.321159,"marketCap":49864053786},{"date":"2024-03-15","current":15.442141,"twenty":16.672797,"median":19.815605,"eighty":23.321159,"marketCap":50652863676},{"date":"2024-03-22","current":15.90329,"twenty":16.657046,"median":19.710198,"eighty":23.321159,"marketCap":52117796330},{"date":"2024-03-28","current":14.325116,"twenty":16.60413,"median":19.665404,"eighty":23.286362,"marketCap":48342777568},{"date":"2024-04-05","current":14.262621,"twenty":16.585464,"median":19.59168,"eighty":23.218203,"marketCap":48117403314},{"date":"2024-04-12","current":14.38806,"twenty":16.557972,"median":19.559277,"eighty":23.15212,"marketCap":48568151823},{"date":"2024-04-19","current":13.865769,"twenty":16.527475,"median":19.473585,"eighty":23.106709,"marketCap":46765157788},{"date":"2024-04-26","current":14.752657,"twenty":16.495079,"median":19.459252,"eighty":23.061131,"marketCap":49695023095},{"date":"2024-05-03","current":14.896766,"twenty":16.452999,"median":19.419786,"eighty":23.031488,"marketCap":50145771604},{"date":"2024-05-10","current":16.280838,"twenty":16.426746,"median":19.355209,"eighty":22.987079,"marketCap":54934974510},{"date":"2024-05-17","current":17.492091,"twenty":16.426746,"median":19.323497,"eighty":22.970176,"marketCap":58935367525},{"date":"2024-05-24","current":16.00687,"twenty":16.419143,"median":19.250414,"eighty":22.917979,"marketCap":53808103238},{"date":"2024-05-31","current":15.990595,"twenty":16.40928,"median":19.165248,"eighty":22.884378,"marketCap":53808103238},{"date":"2024-06-07","current":16.429573,"twenty":16.39215,"median":19.134723,"eighty":22.842492,"marketCap":55216692328},{"date":"2024-06-14","current":15.689529,"twenty":16.381415,"median":19.050623,"eighty":22.813396,"marketCap":52681231966},{"date":"2024-06-21","current":15.772889,"twenty":16.367682,"median":18.964671,"eighty":22.776845,"marketCap":52850262656},{"date":"2024-06-28","current":15.829902,"twenty":16.355453,"median":18.938678,"eighty":22.733322,"marketCap":53019293347},{"date":"2024-07-05","current":17.128949,"twenty":16.323918,"median":18.891412,"eighty":22.687505,"marketCap":57357747744},{"date":"2024-07-12","current":16.666989,"twenty":16.320437,"median":18.851874,"eighty":22.621242,"marketCap":55892815091},{"date":"2024-07-19","current":15.877026,"twenty":16.30089,"median":18.804834,"eighty":22.568552,"marketCap":53244667602},{"date":"2024-07-26","current":15.399787,"twenty":16.267651,"median":18.749115,"eighty":22.500873,"marketCap":51836078512},{"date":"2024-08-02","current":15.793984,"twenty":16.221228,"median":18.680276,"eighty":22.467006,"marketCap":53131980474},{"date":"2024-08-09","current":15.057183,"twenty":16.188986,"median":18.618781,"eighty":22.411274,"marketCap":50990925058},{"date":"2024-08-16","current":15.883124,"twenty":16.179683,"median":18.536636,"eighty":22.344369,"marketCap":53808867238},{"date":"2024-08-23","current":15.402237,"twenty":16.152446,"median":18.401925,"eighty":22.26478,"marketCap":52400258148},{"date":"2024-08-30","current":15.971996,"twenty":16.147954,"median":18.332952,"eighty":22.2569,"marketCap":59048893052},{"date":"2024-09-06","current":16.086172,"twenty":16.142284,"median":18.279669,"eighty":22.2569,"marketCap":59499647961},{"date":"2024-09-13","current":16.036752,"twenty":16.129128,"median":18.234661,"eighty":22.2569,"marketCap":59161581780},{"date":"2024-09-20","current":16.335889,"twenty":16.124045,"median":18.211964,"eighty":22.25835,"marketCap":60626535233},{"date":"2024-09-27","current":16.781517,"twenty":16.124045,"median":18.174411,"eighty":22.25835,"marketCap":62654932323},{"date":"2024-10-04","current":18.434747,"twenty":16.124045,"median":18.165576,"eighty":22.25835,"marketCap":68514746137},{"date":"2024-10-10","current":18.951625,"twenty":16.125204,"median":18.15245,"eighty":22.2569,"marketCap":69979699591},{"date":"2024-10-18","current":18.529436,"twenty":16.124045,"median":18.150713,"eighty":22.25835,"marketCap":68063991228},{"date":"2024-10-25","current":17.947695,"twenty":16.124045,"median":18.141295,"eighty":22.25835,"marketCap":65922905412},{"date":"2024-11-01","current":17.567695,"twenty":16.124045,"median":18.104785,"eighty":22.25835,"marketCap":64570640685},{"date":"2024-11-08","current":18.010751,"twenty":16.124045,"median":18.054505,"eighty":22.25835,"marketCap":65697527957},{"date":"2024-11-15","current":16.996156,"twenty":16.124045,"median":17.991934,"eighty":22.211263,"marketCap":61528045051},{"date":"2024-11-22","current":16.07155,"twenty":16.12087,"median":17.945861,"eighty":22.160174,"marketCap":58147383235},{"date":"2024-11-29","current":15.19252,"twenty":16.10165,"median":17.905696,"eighty":22.080191,"marketCap":54935754510},{"date":"2024-12-06","current":15.525148,"twenty":16.081163,"median":17.87858,"eighty":22.042905,"marketCap":56006297418},{"date":"2024-12-13","current":16.133368,"twenty":16.079578,"median":17.854856,"eighty":21.969815,"marketCap":58147383235},{"date":"2024-12-20","current":15.609367,"twenty":16.049961,"median":17.836124,"eighty":21.913845,"marketCap":55949953054},{"date":"2024-12-27","current":15.983313,"twenty":16.041211,"median":17.819795,"eighty":21.88449,"marketCap":57245873417},{"date":"2025-01-03","current":15.684788,"twenty":16.024279,"median":17.800608,"eighty":21.847203,"marketCap":56231674872},{"date":"2025-01-10","current":17.290491,"twenty":16.01022,"median":17.778917,"eighty":21.785618,"marketCap":61753422505},{"date":"2025-01-17","current":17.90708,"twenty":16.01022,"median":17.768563,"eighty":21.709123,"marketCap":64007197049},{"date":"2025-01-24","current":18.046215,"twenty":16.01022,"median":17.767425,"eighty":21.619814,"marketCap":64908706867},{"date":"2025-01-28","current":18.481972,"twenty":16.011141,"median":17.768367,"eighty":21.606922,"marketCap":66824415229},{"date":"2025-02-07","current":18.179661,"twenty":16.0093,"median":17.766483,"eighty":21.469853,"marketCap":65359461776},{"date":"2025-02-14","current":18.034665,"twenty":16.0093,"median":17.766483,"eighty":21.396583,"marketCap":64683329412},{"date":"2025-02-21","current":17.842551,"twenty":16.0093,"median":17.766483,"eighty":21.352293,"marketCap":64345263231},{"date":"2025-02-28","current":17.744792,"twenty":16.0093,"median":17.757344,"eighty":21.304968,"marketCap":63781819595},{"date":"2025-03-07","current":19.953319,"twenty":16.008814,"median":17.756839,"eighty":21.209466,"marketCap":72008096680},{"date":"2025-03-14","current":19.727561,"twenty":16.008814,"median":17.756839,"eighty":21.155973,"marketCap":71219275590},{"date":"2025-03-21","current":20.110031,"twenty":16.008814,"median":17.756839,"eighty":21.122013,"marketCap":72571540316},{"date":"2025-03-28","current":18.186127,"twenty":16.008814,"median":17.756198,"eighty":21.122013,"marketCap":72684229044},{"date":"2025-04-03","current":18.320734,"twenty":16.008814,"median":17.752641,"eighty":21.122013,"marketCap":73247672680},{"date":"2025-04-11","current":18.827463,"twenty":16.008814,"median":17.748995,"eighty":21.122013,"marketCap":74599937406},{"date":"2025-04-17","current":19.541018,"twenty":16.0093,"median":17.751894,"eighty":21.11583,"marketCap":77529844313},{"date":"2025-04-25","current":19.565316,"twenty":16.008328,"median":17.746097,"eighty":21.09563,"marketCap":77776611768},{"date":"2025-05-02","current":19.778476,"twenty":16.008814,"median":17.748995,"eighty":21.025312,"marketCap":78791089312},{"date":"2025-05-09","current":18.741955,"twenty":16.008328,"median":17.746097,"eighty":20.974275,"marketCap":75186059042},{"date":"2025-05-16","current":18.478591,"twenty":16.008328,"median":17.746097,"eighty":20.914587,"marketCap":74735168133},{"date":"2025-05-23","current":18.645787,"twenty":16.008328,"median":17.746097,"eighty":20.897008,"marketCap":75636949951},{"date":"2025-05-30","current":17.817177,"twenty":16.008328,"median":17.746097,"eighty":20.897008,"marketCap":72593436316},{"date":"2025-06-06","current":18.104209,"twenty":16.008328,"median":17.744792,"eighty":20.897008,"marketCap":73951094643},{"date":"2025-06-13","current":16.22114,"twenty":16.008328,"median":17.730194,"eighty":20.897008,"marketCap":66285432393},{"date":"2025-06-20","current":15.921303,"twenty":15.999537,"median":17.714359,"eighty":20.897008,"marketCap":64932668467},{"date":"2025-06-27","current":15.849278,"twenty":15.98948,"median":17.699635,"eighty":20.896161,"marketCap":64819938140},{"date":"2025-07-04","current":15.876095,"twenty":15.98222,"median":17.676569,"eighty":20.896161,"marketCap":64932668467},{"date":"2025-07-11","current":15.505837,"twenty":15.963727,"median":17.65697,"eighty":20.896161,"marketCap":63354443886},{"date":"2025-07-18","current":15.876955,"twenty":15.926196,"median":17.616612,"eighty":20.891525,"marketCap":64819938140},{"date":"2025-07-25","current":16.342155,"twenty":15.926196,"median":17.581573,"eighty":20.885389,"marketCap":66961814356},{"date":"2025-08-01","current":15.696317,"twenty":15.925138,"median":17.564364,"eighty":20.755171,"marketCap":63918095522},{"date":"2025-08-08","current":15.684765,"twenty":15.91895,"median":17.541821,"eighty":20.661523,"marketCap":64030825849},{"date":"2025-08-15","current":13.986767,"twenty":15.902175,"median":17.536238,"eighty":20.591429,"marketCap":62903522577},{"date":"2025-08-22","current":14.005621,"twenty":15.883317,"median":17.504875,"eighty":20.576049,"marketCap":62790792250},{"date":"2025-08-29","current":13.801436,"twenty":15.876783,"median":17.492106,"eighty":20.576049,"marketCap":62170775450},{"date":"2025-09-05","current":14.153304,"twenty":15.851494,"median":17.473149,"eighty":20.576049,"marketCap":63692634868},{"date":"2025-09-12","current":14.002846,"twenty":15.838677,"median":17.46405,"eighty":20.576049,"marketCap":63128983232},{"date":"2025-09-19","current":13.649959,"twenty":15.815821,"median":17.46405,"eighty":20.576049,"marketCap":61494393487},{"date":"2025-09-26","current":13.045725,"twenty":15.794962,"median":17.46405,"eighty":20.576049,"marketCap":58619770144},{"date":"2025-10-03","current":12.851981,"twenty":15.789822,"median":17.463467,"eighty":20.573534,"marketCap":57887023017},{"date":"2025-10-10","current":13.133915,"twenty":15.781341,"median":17.46405,"eighty":20.576049,"marketCap":59070691452},{"date":"2025-10-17","current":13.520411,"twenty":15.772659,"median":17.46405,"eighty":20.576049,"marketCap":60761646360},{"date":"2025-10-24","current":13.678484,"twenty":15.749,"median":17.46405,"eighty":20.576049,"marketCap":61494393487},{"date":"2025-10-31","current":13.345141,"twenty":15.712895,"median":17.46405,"eighty":20.576049,"marketCap":60085264397},{"date":"2025-11-07","current":14.881742,"twenty":15.694095,"median":17.46405,"eighty":20.576049,"marketCap":66961814356},{"date":"2025-11-14","current":14.989588,"twenty":15.692183,"median":17.46405,"eighty":20.576049,"marketCap":67638196320},{"date":"2025-11-21","current":14.959082,"twenty":15.678327,"median":17.46405,"eighty":20.576049,"marketCap":67469100829},{"date":"2025-11-28","current":14.855135,"twenty":15.676458,"median":17.46405,"eighty":20.576049,"marketCap":67243640174},{"date":"2025-12-05","current":14.991236,"twenty":15.676458,"median":17.46405,"eighty":20.576049,"marketCap":67976387301},{"date":"2025-12-12","current":14.566515,"twenty":15.676458,"median":17.46405,"eighty":20.576049,"marketCap":66172702066},{"date":"2025-12-19","current":15.064538,"twenty":15.676458,"median":17.46405,"eighty":20.576049,"marketCap":68596404101},{"date":"2025-12-24","current":15.19052,"twenty":15.676458,"median":17.46405,"eighty":20.576049,"marketCap":69385516391},{"date":"2026-01-02","current":14.393473,"twenty":15.677479,"median":17.464632,"eighty":20.578565,"marketCap":66003606575},{"date":"2026-01-09","current":14.602945,"twenty":15.677479,"median":17.464632,"eighty":20.578565,"marketCap":67130909847},{"date":"2026-01-16","current":14.592308,"twenty":15.675918,"median":17.464632,"eighty":20.578565,"marketCap":67300005338},{"date":"2026-01-23","current":14.924381,"twenty":15.675918,"median":17.464632,"eighty":20.578565,"marketCap":68765499592},{"date":"2026-01-30","current":14.442432,"twenty":15.669803,"median":17.464632,"eighty":20.578565,"marketCap":66849084029},{"date":"2026-02-06","current":15.13469,"twenty":15.633806,"median":17.464632,"eighty":20.578565,"marketCap":70230993845},{"date":"2026-02-13","current":15.579654,"twenty":15.621808,"median":17.46405,"eighty":20.576049,"marketCap":72711061044},{"date":"2026-02-16","current":15.887977,"twenty":15.621884,"median":17.463467,"eighty":20.573534,"marketCap":74063824970}],"updateTime":1771459967336},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00322\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611784100","title":"每日卖空追踪 | 康师傅控股 02月16日卖空量成交115.2万股，卖空比例为28.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611784100","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611784100?lang=zh_cn&edition=fundamental","pubTime":"2026-02-16 16:30","pubTimestamp":1771230610,"startTime":"0","endTime":"0","summary":"康师傅控股北京时间02月16日，涨1.86%，卖空量成交115.2万股，较上一交易日减少45.92%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163035a700dce9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163035a700dce9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","LU0630378429.USD","LU0762540952.USD","IE0003895053.USD","LU0630378692.HKD","LU0197773673.USD","00322","LU0197773160.USD","IE0034224299.USD","LU0831093199.SGD","BK1237"],"gpt_icon":0},{"id":"2611100753","title":"康师傅控股02月16日获主力加仓212.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611100753","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611100753?lang=zh_cn&edition=fundamental","pubTime":"2026-02-16 16:15","pubTimestamp":1771229756,"startTime":"0","endTime":"0","summary":"02月16日, 康师傅控股股价涨1.86%，报收13.14元，成交金额5248.9万元，换手率0.07%，振幅2.79%，量比0.41。康师傅控股今日主力资金净流入212.3万元，连续4日净流入，上一交易日主力净流入503.2万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为33.33%，平均涨幅为1.31%。该股近5个交易日上涨4.20%，主力资金累计净流入172.4万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入468.1万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216161953a4a9ef00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216161953a4a9ef00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0197773160.USD","IE0003895053.USD","00322","LU0197773673.USD","LU0630378429.USD","LU0762540952.USD","LU0831093199.SGD","BK1549","IE0034224299.USD","LU0630378692.HKD","BK1237"],"gpt_icon":0},{"id":"2611290562","title":"每日卖空追踪 | 康师傅控股 02月12日卖空量成交60.8万股，卖空比例为11.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611290562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611290562?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 16:30","pubTimestamp":1770885011,"startTime":"0","endTime":"0","summary":"康师傅控股北京时间02月12日，涨0.15%，卖空量成交60.8万股，较上一交易日减少82.96%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163052a6f28857&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163052a6f28857&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0762540952.USD","BK1549","LU0630378692.HKD","LU0197773160.USD","LU0831093199.SGD","00322","IE0034224299.USD","BK1237","IE0003895053.USD","LU0197773673.USD","LU0630378429.USD"],"gpt_icon":0},{"id":"2611988905","title":"康师傅控股02月12日获主力加仓544.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611988905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611988905?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 16:15","pubTimestamp":1770884134,"startTime":"0","endTime":"0","summary":"02月12日, 康师傅控股股价涨0.15%，报收12.96元，成交金额6736.2万元，换手率0.09%，振幅1.55%，量比0.37。康师傅控股今日主力资金净流入544.7万元，上一交易日主力净流入714.0万元。该股近5个交易日上涨2.36%，主力资金累计净流出652.0万元；近20日主力资金累计净流出169.3万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212161747a6f27968&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212161747a6f27968&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00322","LU0831093199.SGD","LU0630378429.USD","IE0034224299.USD","IE0003895053.USD","LU0630378692.HKD","LU0197773160.USD","BK1237","LU0197773673.USD","BK1549","LU0762540952.USD"],"gpt_icon":0},{"id":"2610660807","title":"【券商聚焦】中信证券：看好26Q2大众品基本面同比进一步改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2610660807","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610660807?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 08:30","pubTimestamp":1770769819,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示，受2025Q4春节错峰不利影响，2025Q4大众品基本面预计环比走弱，若抛开春节季节性影响仅观察9~11月，大众品行业需求有企稳迹象。餐供板块是大众品板块中少有的25Q4基本面环比Q3改善的，主要受益经销商补库以及竞争缓和。同时考虑到25Q2禁酒令带来需求低基数，看好26Q2大众品基本面同比进一步改善。该机构看好大众品未来业绩及估值修复空间，当前推荐围绕三条主线进行配置。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974909","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0287142896.SGD","HK0000306685.HKD","600030","LU0228659784.USD","06030","LU0128522157.USD","LU0588546209.SGD","LU0370786039.SGD","80291","LU1171460220.USD","SG9999006514.SGD","00322","BK1583","IE00B97KM107.HKD","IE00BWDBJ730.SGD","09985","LU0072462343.USD","LU0831093199.SGD","LU1997244956.HKD","00291","BK1589","01876","BK1521","LU0173614495.USD","LU0471298777.SGD","SG9999000459.SGD","02319","HK0000306701.USD","IE00B5MMRT66.SGD","LU0543330483.HKD","IE00BQJZWZ67.USD","LU0630378429.USD","LU0650527681.SGD","LU0737861699.HKD","IE00B19Z5X02.USD","06186","BK1510","09633","LU0640798160.USD","LU1064130708.USD","CRHKY","00168","LU0211977185.USD","LU0651946864.USD","LU1655091616.SGD","IE00B031J352.USD","BK1610","LU0228367735.SGD","HK0000320264.USD","00220"],"gpt_icon":0},{"id":"2610509696","title":"兄弟共治破局之路：康师傅的转型阵痛与增长重构","url":"https://stock-news.laohu8.com/highlight/detail?id=2610509696","media":"九州消费","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610509696?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 09:28","pubTimestamp":1770686924,"startTime":"0","endTime":"0","summary":"康师傅的转型紧迫性，源于核心业务的增长承压与行业竞争的加剧。价格体系的震荡成为康师傅的另一重考验。家族治理的回归，为康师傅的深度变革提供了战略支撑。渠道革新成为魏氏兄弟破局的首要抓手。魏氏兄弟带领下的康师傅，正以长期主义的耐心破解发展难题，这家陪伴中国消费者三十年的快消巨头，能否在转型阵痛后焕发新生，值得市场持续关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021009462897a58d46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021009462897a58d46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0197773160.USD","IE0003895053.USD","00322","LU0197773673.USD","LU0630378429.USD","LU0762540952.USD","LU0831093199.SGD","BK1549","IE0034224299.USD","LU0630378692.HKD","BK1237"],"gpt_icon":0},{"id":"2610696503","title":"每日卖空追踪 | 康师傅控股 02月09日卖空量成交129.2万股，卖空比例为9.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610696503","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610696503?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 16:30","pubTimestamp":1770625811,"startTime":"0","endTime":"0","summary":"康师傅控股北京时间02月09日，涨1.2%，卖空量成交129.2万股，较上一交易日减少71.24%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163423a48e57e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163423a48e57e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0630378692.HKD","IE0034224299.USD","BK1549","LU0762540952.USD","BK1237","00322","LU0197773673.USD","LU0197773160.USD","LU0831093199.SGD","IE0003895053.USD","LU0630378429.USD"],"gpt_icon":0},{"id":"2610696577","title":"康师傅控股02月09日主力净流入419.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2610696577","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610696577?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 16:15","pubTimestamp":1770624955,"startTime":"0","endTime":"0","summary":"02月09日, 康师傅控股股价涨1.20%，报收12.61元，成交金额1.8亿元，换手率0.25%，振幅1.93%，量比1.08。康师傅控股今日主力资金净流入419.4万元，上一交易日主力净流出528.4万元。该股近5个交易日上涨8.10%，主力资金累计净流入514.5万元；近20日主力资金累计净流入1728.6万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209162409a48e4b9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209162409a48e4b9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0197773673.USD","IE0003895053.USD","LU0831093199.SGD","LU0762540952.USD","LU0630378692.HKD","LU0630378429.USD","BK1237","00322","BK1549","LU0197773160.USD","IE0034224299.USD"],"gpt_icon":0},{"id":"2610169650","title":"可口可乐、康师傅、怡宝等六大巨头，集体更换 “掌门人”！","url":"https://stock-news.laohu8.com/highlight/detail?id=2610169650","media":"食饮星探pro","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610169650?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 11:00","pubTimestamp":1770606033,"startTime":"0","endTime":"0","summary":"从本土领军企业到跨国巨头，包括康师傅、可口可乐、达能、沃尔玛、华润饮料（怡宝）及大窑在内的多家公司，相继在新年之际更换掌门人。魏宏丞此前负责康师傅饮品控股业务，在其领导下，该板块2024年收益同比增长1.3%，达到516.21亿元，占集团总收益约64%。面对无糖茶饮风口，他曾主导推出高端系列“茶的传人”。履新后，他需在延续饮品优势的同时，寻求集团整体增长的新动力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209115905a48d63fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209115905a48d63fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0630378429.USD","BK1200","LU0831093199.SGD","IE0034224299.USD","BK1237","IE0003895053.USD","LU0762540952.USD","00322","BK1549","02460","LU0197773160.USD","LU0630378692.HKD","LU0197773673.USD"],"gpt_icon":0},{"id":"2609549008","title":"康师傅控股02月06日主力净流出528.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2609549008","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609549008?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 16:16","pubTimestamp":1770365763,"startTime":"0","endTime":"0","summary":"02月06日, 康师傅控股股价跌1.97%，报收12.46元，成交金额2.4亿元，换手率0.34%，振幅3.78%，量比1.70。康师傅控股今日主力资金净流出528.4万元，上一交易日主力净流入970.2万元。该股近5个交易日上涨7.84%，主力资金累计净流入1385.4万元；近20日主力资金累计净流入1659.8万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206162249a483c009&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206162249a483c009&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0630378692.HKD","IE0003895053.USD","LU0630378429.USD","00322","BK1237","LU0197773160.USD","LU0831093199.SGD","LU0197773673.USD","BK1549","LU0762540952.USD","IE0034224299.USD"],"gpt_icon":0},{"id":"2609535735","title":"每日卖空追踪 | 康师傅控股 02月05日卖空量成交183.6万股，卖空比例为12.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609535735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609535735?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 16:30","pubTimestamp":1770280211,"startTime":"0","endTime":"0","summary":"康师傅控股北京时间02月05日，涨3%，卖空量成交183.6万股，较上一交易日减少38.22%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205163137a6d65214&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205163137a6d65214&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0630378692.HKD","IE0003895053.USD","LU0630378429.USD","00322","BK1237","LU0197773160.USD","LU0831093199.SGD","LU0197773673.USD","BK1549","LU0762540952.USD","IE0034224299.USD"],"gpt_icon":0},{"id":"2609760535","title":"康师傅控股02月05日主力净流入970.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2609760535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609760535?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 16:15","pubTimestamp":1770279341,"startTime":"0","endTime":"0","summary":"02月05日, 康师傅控股股价涨3.00%，报收12.71元，成交金额1.9亿元，换手率0.27%，振幅3.57%，量比1.51。康师傅控股今日主力资金净流入970.2万元，上一交易日主力净流出388.8万元。该股近5个交易日上涨8.13%，主力资金累计净流入2085.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2389.9万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205161909a47f4db0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205161909a47f4db0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","LU0762540952.USD","IE0034224299.USD","LU0831093199.SGD","IE0003895053.USD","LU0630378692.HKD","LU0197773673.USD","BK1549","LU0630378429.USD","00322","LU0197773160.USD"],"gpt_icon":0},{"id":"2608871357","title":"每日卖空追踪 | 康师傅控股 02月03日卖空量成交53万股，卖空比例为7.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608871357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608871357?lang=zh_cn&edition=fundamental","pubTime":"2026-02-03 16:30","pubTimestamp":1770107412,"startTime":"0","endTime":"0","summary":"康师傅控股北京时间02月03日，涨0.58%，卖空量成交53万股，较上一交易日减少81.49%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203163147a476beb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203163147a476beb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0197773160.USD","LU0831093199.SGD","LU0630378692.HKD","BK1237","IE0034224299.USD","BK1549","LU0630378429.USD","IE0003895053.USD","LU0197773673.USD","00322","LU0762540952.USD"],"gpt_icon":0},{"id":"2608806871","title":"康师傅控股02月03日获主力加仓42.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608806871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608806871?lang=zh_cn&edition=fundamental","pubTime":"2026-02-03 16:15","pubTimestamp":1770106506,"startTime":"0","endTime":"0","summary":"02月03日, 康师傅控股股价涨0.58%，报收12.05元，成交金额8394.4万元，换手率0.12%，振幅2.42%，量比0.68。康师傅控股今日主力资金净流入42.0万元，连续3日净流入，上一交易日主力净流入1290.3万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为30.43%，平均涨幅为1.67%。该股近5个交易日上涨4.35%，主力资金累计净流入2183.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2378.8万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203161520a6cda073&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203161520a6cda073&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0003895053.USD","LU0197773160.USD","LU0762540952.USD","00322","BK1237","LU0630378692.HKD","LU0630378429.USD","IE0034224299.USD","LU0831093199.SGD","BK1549","LU0197773673.USD"],"gpt_icon":0},{"id":"2608871343","title":"康师傅控股公布台湾存托凭证1月流通及兑回情况","url":"https://stock-news.laohu8.com/highlight/detail?id=2608871343","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608871343?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 23:25","pubTimestamp":1770045914,"startTime":"0","endTime":"0","summary":"金吾财讯|康师傅控股于2026年2月2日发布了其台湾存托凭证的流通及兑回情况月报。截至2026年1月底，康师傅控股的台湾存托凭证余额为22,517,402单位，表彰的有价证券数额为11,258,701股。康师傅控股的台湾存托凭证原核准发行单位数为380,000,000单位，总金额以每单位承销价新台币45元计算，为新台币17,100,000,000元。本次公告详细披露了康师傅控股台湾存托凭证的流通及兑回情况，未发生任何增发或兑回情况，余额保持稳定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202234739a473eb9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202234739a473eb9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0630378692.HKD","IE0003895053.USD","IE0034224299.USD","BK1549","BK1237","LU0197773160.USD","LU0197773673.USD","LU0831093199.SGD","LU0630378429.USD","LU0762540952.USD","00322"],"gpt_icon":0},{"id":"2608152865","title":"【券商聚焦】海通国际：中国必选消费品成本低位 啤酒调味品龙头受益","url":"https://stock-news.laohu8.com/highlight/detail?id=2608152865","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608152865?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 11:08","pubTimestamp":1770001681,"startTime":"0","endTime":"0","summary":"金吾财讯|海通国际发布研报指，1月中国必选消费品现货成本指数全线下跌，期货指数多数上涨。啤酒、调味品、乳制品、方便面、速冻食品、软饮料现货成本指数分别环比下降1.87%、1.37%、1.93%、0.51%、1.74%、3.71%，期货成本指数除速冻食品外均上涨。报告认为，包材价格分化明显，塑料现货环比涨5.42%而纸价跌14.34%。啤酒行业受益于玻璃、铝材等包材成本下降，调味品则受大豆、白糖价格走低驱动。风险提示原材料价格反弹及地缘冲突可能影响行业成本优势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202113727a47187ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202113727a47187ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","BK1578","BK1549","06862","BK1570","LU1328615791.USD","IE00B5MMRT66.SGD","CRHKY","IE00B031HY20.USD","BK1553","LU1769817179.HKD","06186","IE0008369823.USD","BK1180","LU0630378692.HKD","LU1794554557.SGD","IE0008368742.USD","BK1500","BK1583","80291","BK1510","IE00B543WZ88.USD","LU0328353924.USD","BK1604","00322","BK1589","LU0831093199.SGD","LU0359202008.SGD","IE00B29SXG58.USD","LU0197773673.USD","LU1720050803.USD","BK1237","LU1023057109.AUD","LU0197773160.USD","LU0630378429.USD","LU1769817096.USD","LU2488822045.USD","00291","IE0031814852.USD","LU0762540952.USD","IE00B0169L03.USD","BK1597","IE0003895053.USD","LU0359201612.USD","IE00BPRC5H50.USD","BK1521","SG9999006514.SGD","BK1233","IE0034224299.USD"],"gpt_icon":0},{"id":"2607061787","title":"每日卖空追踪 | 康师傅控股 01月29日卖空量成交40万股，卖空比例为4.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607061787","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607061787?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 16:30","pubTimestamp":1769675412,"startTime":"0","endTime":"0","summary":"康师傅控股北京时间01月29日，涨1.26%，卖空量成交40万股，较上一交易日减少75.99%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129163557a6bade97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129163557a6bade97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0762540952.USD","LU0630378692.HKD","IE0034224299.USD","BK1237","00322","LU0630378429.USD","LU0197773160.USD","LU0831093199.SGD","LU0197773673.USD","BK1549","IE0003895053.USD"],"gpt_icon":0},{"id":"2606796672","title":"《大行》高盛重申康师傅(00322.HK)“买入”评级  续看好今年经营前景","url":"https://stock-news.laohu8.com/highlight/detail?id=2606796672","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606796672?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 16:18","pubTimestamp":1769588280,"startTime":"0","endTime":"0","summary":"高盛发表研究报告指，看好康师傅较专注于发展即食面业务，今年市场份额及经营效率有望提升，预期该公司今年经营前景向好，将2025至2027年盈利预测上调5%至8%，预测即食面业务经营利润率将受惠于成本压力缓和、产品提价及费用节省而有所扩张，将目标价从12.7元升至13.7元，重申“买入”评级。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250814155807264_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250814155807264_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1499387/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1499387/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00322"],"gpt_icon":0},{"id":"2606710106","title":"康师傅控股01月28日获主力加仓679.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606710106","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606710106?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 16:16","pubTimestamp":1769588171,"startTime":"0","endTime":"0","summary":"01月28日, 康师傅控股股价涨3.48%，报收11.90元，成交金额1.7亿元，换手率0.26%，振幅4.09%，量比1.68。康师傅控股今日主力资金净流入679.2万元，上一交易日主力净流入54.8万元。该股近5个交易日下跌1.08%，主力资金累计净流出1763.6万元；近20日主力资金累计净流入3982.6万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128162916a45f7a45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128162916a45f7a45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","LU0630378429.USD","LU0831093199.SGD","LU0762540952.USD","00322","BK1237","LU0630378692.HKD","LU0197773673.USD","LU0197773160.USD","BK1549","IE0003895053.USD"],"gpt_icon":0},{"id":"2606710454","title":"从“铺渠道”到“布场景”，康师傅正在重构消费接触逻辑","url":"https://stock-news.laohu8.com/highlight/detail?id=2606710454","media":"中金在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606710454?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 14:14","pubTimestamp":1769580848,"startTime":"0","endTime":"0","summary":"“暖心面馆”温情时刻与街头温情场景相呼应的，是康师傅在高端场景的精准卡位。通过场景重构，康师傅让渠道本身成为品牌价值的放大器。山姆渠道潮卤牛三宝白松露鸡腿鸡汤面在面向中产家庭的高端会员店场景，康师傅推出了定制化产品。在主流的大众消费市场，康师傅通过即时零售渠道发起“正餐化”突围。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128143629a45f163f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128143629a45f163f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","LU0197773673.USD","LU0762540952.USD","LU0831093199.SGD","IE0003895053.USD","00322","LU0197773160.USD","LU0630378429.USD","BK1549","IE0034224299.USD","LU0630378692.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}]}}