港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

康师傅控股

13.960

+0.0600.43%

成交量：913.80万

成交额：1.27亿

市值：786.79亿

市盈率：19.74

高：13.980

开：13.900

低：13.660

收：13.900

数据加载中...

总览公司新闻公告

康师傅，镜花水月

涨价也 “救不了” 康师傅？

食饮快消创新

康师傅控股04月24日主力净流入420万元散户资金抛售

康师傅控股：2024年度股东应占溢利达人民币3,734百万元

强势破局，康师傅加速推进纯净水市场进入“品质新周期”

康师傅控股04月16日获主力加仓337万元

康师傅控股04月15日获主力加仓2185万元

《全日速报》恒指全日收报21,466点升48点; 恒生科技指数全日收报4,981点跌33点中芯跌逾4% 康师傅控股、周黑鸭、万国黄金集团、重农行、健康之路创新高成交畅旺

阿斯达克财经

《大行》摩通列出MSCI中国指数各板块成份股今年以来获上调盈测较多的股份(表)

阿斯达克财经

港股异动 | 食品饮料股走高市场风险偏好回落叠加内需预期提振机构指食饮配置价值凸显

康师傅控股04月14日主力净流入156万元散户资金抛售

康师傅控股委任曾倩为薪酬及提名委员会成员

康师傅控股(00322)委任曾倩为薪酬及提名委员会成员

康师傅控股04月11日主力净流出1374万元散户资金买入

康师傅控股04月09日主力净流入289万元散户资金抛售

《大行》花旗列举其对在港上市陆企“买入”及“沽售”首选(表)

阿斯达克财经

高盛：仍然看好中国股市，超配中国（H 股和 A 股）、日本和新加坡

港股收评：恒指收跌1.52% 内房股探底回升

港股三大股指早盘承压恒指半日跌1.58% 申洲国际(02313)跌13.82%

方便面大变局：康师傅收缩，白象们崛起

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00322/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00322","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00322\",,,,,undefined,":{"symbol":"00322","market":"HK","secType":"STK","nameCN":"康师傅控股","latestPrice":13.96,"timestamp":1745914087024,"preClose":13.9,"halted":0,"volume":9138000,"delay":0,"floatShares":5636000000,"shares":5636000000,"eps":0.7070860817273376,"marketStatus":"已收盘","change":0.06,"latestTime":"04-29 16:08:07","open":13.9,"high":13.98,"low":13.66,"amount":127171963,"amplitude":0.023022,"askPrice":13.96,"askSize":314000,"bidPrice":13.94,"bidSize":26000,"shortable":3,"etf":0,"ttmEps":0.7070860817273376,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"listingDate":823449600000,"exchange":"SEHK","adjPreClose":13.9,"dividendRate":0.04298,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.641838,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00322\",,,,,undefined,":{"symbol":"00322","floatShares":5636000000,"roa":"6.53%","roe":"24.81%","lyrEps":0.707086,"volumeRatio":0.641838,"shares":5636000000,"dividePrice":0.6,"high":13.98,"amplitude":0.023022,"preClose":13.9,"low":13.66,"week52Low":8.04,"pbRate":"5.18","psRate":"0.91","week52High":14.24,"institutionHeld":0,"latestPrice":13.96,"committee":-0.847059,"eps":0.7070860817273376,"divideRate":0.04298,"volume":9138000,"delay":0,"ttmEps":0.7070860817273376,"open":13.9,"prevYearClose":10.12,"prevWeekClose":13.8,"prevMonthClose":13.06,"prevQuarterClose":13.06,"fiveDayClose":13.66,"twentyDayClose":12.6,"sixtyDayClose":11.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00322\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530287107","title":"康师傅，镜花水月","url":"https://stock-news.laohu8.com/highlight/detail?id=2530287107","media":"中金在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530287107?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 11:26","pubTimestamp":1745724387,"startTime":"0","endTime":"0","summary":"康师傅作为 中国 食品 饮料行业的龙头企业，其2024年财务报告呈现出一幅表面稳健但内藏隐忧的图景。展望未来，康师傅的财务稳健性面临多重考验，方便面业务的技术性复苏难以持续，饮品业务增长动能不足，激进的产品创新投入尚未形成规模效应。本质上，康师傅财报中反映的问题是中国快消品行业转型阵痛的缩影，当传统增长模式难以为继时，企业往往陷入“财务优化”与“实质创新”的艰难抉择。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427114046a468b5be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427114046a468b5be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","LU0197773160.USD","00322","LU0831093199.SGD","LU0630378692.HKD","LU0630378429.USD","BK1549","LU0762540952.USD","LU0197773673.USD","BK1237","IE0003895053.USD"],"gpt_icon":0},{"id":"2530112366","title":"涨价也 “救不了” 康师傅？","url":"https://stock-news.laohu8.com/highlight/detail?id=2530112366","media":"食饮快消创新","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530112366?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 10:00","pubTimestamp":1745632856,"startTime":"0","endTime":"0","summary":"近日，康师傅控股公布了2024年财报。回首 2021 年，部分产品率先提价；到了 2022 年，全面上调零售价的举措更是引发广泛关注；而这次打着 “配方升级” 旗号的全线涨价，更是将康师傅推上了风口浪尖。更致命的是，当白象用“盲人员工占比 12%”的企业担当圈粉，当统一通过“深夜食堂”IP 触达都市白领，康师傅的品牌形象却停留在“涨价老手”的刻板印象中。当“方便”不再便利，谁来接住康师傅的接力棒？","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426113414a6c8e848&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426113414a6c8e848&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0197773673.USD","00322","LU0197773160.USD","LU0630378429.USD","IE0034224299.USD","LU0762540952.USD","LU0831093199.SGD","IE0003895053.USD","BK1549","LU0630378692.HKD","BK1237"],"gpt_icon":0},{"id":"2529676411","title":"康师傅控股04月24日主力净流入420万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529676411","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529676411?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:15","pubTimestamp":1745482543,"startTime":"0","endTime":"0","summary":"04月24日, 康师傅控股股价涨1.32%，报收13.78元，成交金额1.70亿元，换手率0.22%，振幅2.65%，量比0.75。康师傅控股今日主力资金净流入420万元，上一交易日主力净流出360万元。该股近5个交易日下跌2.76%，主力资金累计净流入1787万元；近20日主力资金累计净流入187万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424165828a6c65518&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424165828a6c65518&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00322","LU0762540952.USD","LU0831093199.SGD","LU0197773160.USD","IE0003895053.USD","LU0197773673.USD","BK1549","BK1237","LU0630378429.USD","IE0034224299.USD","LU0630378692.HKD"],"gpt_icon":0},{"id":"2529517013","title":"康师傅控股：2024年度股东应占溢利达人民币3,734百万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529517013","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529517013?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 12:44","pubTimestamp":1745383462,"startTime":"0","endTime":"0","summary":"金融界4月23日消息，康师傅控股公布2024年度年报，收益为人民币80,650,914千元，本公司股东应占溢利为人民币3,734,429千元，每股基本溢利为人民币66.28分。董事会建议派发末期股息及特别末期股息合共每股人民币66.28分，合计人民币3,734百万元，待2025年股东周年大会批准。本文源自：金融界作者：公告君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423124753a6c4abce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423124753a6c4abce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0630378692.HKD","BK1549","LU0197773673.USD","LU0831093199.SGD","LU0630378429.USD","BK1237","LU0197773160.USD","IE0034224299.USD","IE0003895053.USD","00322","LU0762540952.USD"],"gpt_icon":0},{"id":"2528085355","title":"强势破局，康师傅加速推进纯净水市场进入“品质新周期”","url":"https://stock-news.laohu8.com/highlight/detail?id=2528085355","media":"子弹财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528085355?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 20:08","pubTimestamp":1744891680,"startTime":"0","endTime":"0","summary":"近日，康师傅也宣布焕新推出饮用纯净水，用“纯净好水”为消费者提供“安心之选”。此次康师傅饮用纯净水焕新上市，便是借纯净水赛道爆发窗口期，重塑市场的权力版图，推动行业品质升级。据了解，康师傅饮用纯净水采用“八道工序国家专利”，用技术创新护航产品高品质。一直以来，凭借覆盖全国的经销商体系及市场终端网络优势，康师傅保持了市场渗透的领先地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417203001a45c8917&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417203001a45c8917&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0630378692.HKD","LU0197773160.USD","BK1549","LU0197773673.USD","00322","LU0762540952.USD","LU0630378429.USD","LU0831093199.SGD","IE0034224299.USD","BK1237","IE0003895053.USD"],"gpt_icon":0},{"id":"2527260454","title":"康师傅控股04月16日获主力加仓337万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527260454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527260454?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:15","pubTimestamp":1744791353,"startTime":"0","endTime":"0","summary":"04月16日, 康师傅控股股价涨0.15%，报收13.78元，成交金额1.87亿元，换手率0.24%，振幅4.22%，量比0.61。康师傅控股今日主力资金净流入337万元，连续3日净流入，上一交易日主力净流入2185万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为45.45%，平均涨幅为1.47%。该股近5个交易日上涨8.02%，主力资金累计净流入1615万元；近20日主力资金累计净流出391万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173520a6bc6406&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173520a6bc6406&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0831093199.SGD","LU0197773160.USD","00322","BK1237","IE0003895053.USD","LU0630378429.USD","BK1549","IE0034224299.USD","LU0762540952.USD","LU0197773673.USD","LU0630378692.HKD"],"gpt_icon":0},{"id":"2527197461","title":"康师傅控股04月15日获主力加仓2185万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527197461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527197461?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:15","pubTimestamp":1744704932,"startTime":"0","endTime":"0","summary":"04月15日, 康师傅控股股价涨1.18%，报收13.76元，成交金额4.03亿元，换手率0.51%，振幅6.32%，量比1.37。康师傅控股今日主力资金净流入2185万元，上一交易日主力净流入156万元。该股近5个交易日上涨7.42%，主力资金累计净流入1568万元；近20日主力资金累计净流出625万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171009a6bb0374&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171009a6bb0374&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","IE0003895053.USD","LU0197773160.USD","LU0197773673.USD","LU0630378692.HKD","BK1237","00322","LU0762540952.USD","LU0831093199.SGD","BK1549","LU0630378429.USD"],"gpt_icon":0},{"id":"2527529304","title":"《全日速报》恒指全日收报21,466点 升48点; 恒生科技指数全日收报4,981点 跌33点 中芯跌逾4% 康师傅控股、周黑鸭、万国黄金集团、重农行、健康之路创新高 成交畅旺","url":"https://stock-news.laohu8.com/highlight/detail?id=2527529304","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527529304?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:12","pubTimestamp":1744704720,"startTime":"0","endTime":"0","summary":"恒指全日收21,466点，升48点或0.2%。恒生科技指数报4,981点，跌33点或0.7%。国指升17点或0.2%，报7,982点。大市成交额1,850.64亿元。沽空资料截至 2025-04-15 12:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141043725_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141043725_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433975/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00322","BK1190","LU0630378429.USD","LU2148510915.USD","BK1237","BK1523","LU0762540952.USD","SGXZ49509284.SGD","LU0197773673.USD","MCHmain","BK0214","BK1502","LU0831093199.SGD","01458","HSTECH","LU0197773160.USD","HSI","BK1549","BK1219","HHImain","IE0003895053.USD","LU1064131003.USD","513600","SGXZ81163826.USD","BK1604","02833","LU1064130708.USD","LU0630378692.HKD","02587","MHImain","BK1592","03939","HSImain","688981","IE0034224299.USD"],"gpt_icon":0},{"id":"2527435223","title":"《大行》摩通列出MSCI中国指数各板块成份股今年以来获上调盈测较多的股份(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527435223","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527435223?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 11:49","pubTimestamp":1744688940,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-04-15 12:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112152951051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112152951051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1433910&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00175","002128","00322","02611","01209","03692","09926","600642","300033","688728","601555","600061","000729","600023","300999","03323","00270","600066","688256","GELYY","01818","688047","600968","EVS.SI","601111","01519","00268","09992","000301","80175","300476","600111","601991","600010","000783","01801","601872","03888","603392","605499","600900","600115","09626","601699","600415","02367","00136","600418","002074"],"gpt_icon":1},{"id":"2527858464","title":"港股异动 | 食品饮料股走高 市场风险偏好回落叠加内需预期提振 机构指食饮配置价值凸显","url":"https://stock-news.laohu8.com/highlight/detail?id=2527858464","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527858464?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 11:24","pubTimestamp":1744687499,"startTime":"0","endTime":"0","summary":"消息面上， 国泰海通证券指出，4月起美方新一轮关税提案将放大权益市场对外需及全球增长中枢的预期波动，预计短期内权益市场风险偏好或呈现下行，市场更偏好业绩、现金流及分红相对稳定品种；同时在扩内需的指引下，食品饮料后续有望迎来需求改善及业绩提振，配置价值凸显。休闲零食方面，零食的渠道红利和产品红利仍在，一方面新渠道红利尚未结束，另一方面制造型企业不断推出新品抢占消费者心智，行业整体维持高景气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00220","LU0630378429.USD","00322","BK1502","09633","IE0034224299.USD","BK1589","BK1604","LU1115378108.SGD","IE00BWDBJ730.SGD","LU0197773673.USD","BK1200","BK1521","IE00B19Z5X02.USD","09985","LU0640798160.USD","LU0197773160.USD","01458","159843","IE0003895053.USD","LU0762540952.USD","BK1523","BK1237","LU0831093199.SGD","000807.SH","IE00BQJZWZ67.USD","02460","IE00B0169L03.USD","LU1981816686.USD","BK1549","LU0630378692.HKD"],"gpt_icon":0},{"id":"2527186544","title":"康师傅控股04月14日主力净流入156万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527186544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527186544?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:15","pubTimestamp":1744618531,"startTime":"0","endTime":"0","summary":"04月14日, 康师傅控股股价涨2.72%，报收13.60元，成交金额1.79亿元，换手率0.24%，振幅2.27%，量比0.51。康师傅控股今日主力资金净流入156万元，上一交易日主力净流出1374万元。该股近5个交易日上涨11.02%，主力资金累计净流出2951万元；近20日主力资金累计净流出3057万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414170602a6b9d8cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414170602a6b9d8cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0630378692.HKD","LU0197773160.USD","LU0831093199.SGD","00322","BK1237","IE0003895053.USD","LU0630378429.USD","LU0197773673.USD","LU0762540952.USD","BK1549","IE0034224299.USD"],"gpt_icon":0},{"id":"2527958477","title":"康师傅控股委任曾倩为薪酬及提名委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2527958477","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527958477?lang=zh_cn&edition=fundamental","pubTime":"2025-04-13 12:03","pubTimestamp":1744516980,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　康师傅控股（00322）发布公告，公司董事会宣布委任执行董事曾倩为公司薪酬及提名委员会成员。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-13/doc-inesyumz0624209.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0034224299.USD","00322","LU0630378429.USD","LU0831093199.SGD","LU0197773673.USD","BK1237","LU0762540952.USD","LU0630378692.HKD","IE0003895053.USD","LU0197773160.USD","BK1549"],"gpt_icon":0},{"id":"2526636474","title":"康师傅控股(00322)委任曾倩为薪酬及提名委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2526636474","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526636474?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:36","pubTimestamp":1744360576,"startTime":"0","endTime":"0","summary":"智通财经APP讯，康师傅控股(00322)发布公告，公司董事会宣布委任执行董事曾倩为公司薪酬及提名委员会成员。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0630378692.HKD","LU0197773160.USD","BK1549","LU0197773673.USD","00322","LU0762540952.USD","LU0630378429.USD","LU0831093199.SGD","IE0034224299.USD","BK1237","IE0003895053.USD"],"gpt_icon":0},{"id":"2526632455","title":"康师傅控股04月11日主力净流出1374万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2526632455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526632455?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:15","pubTimestamp":1744359320,"startTime":"0","endTime":"0","summary":"04月11日, 康师傅控股股价跌0.30%，报收13.24元，成交金额2.90亿元，换手率0.39%，振幅2.41%，量比0.89。康师傅控股今日主力资金净流出1374万元，上一交易日主力净流入309万元。该股近5个交易日下跌0.62%，主力资金累计净流出1531万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3455万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170117a6b7947a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170117a6b7947a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","LU0197773160.USD","LU0762540952.USD","LU0630378429.USD","IE0003895053.USD","IE0034224299.USD","LU0831093199.SGD","BK1549","00322","LU0630378692.HKD","LU0197773673.USD"],"gpt_icon":0},{"id":"2526233470","title":"康师傅控股04月09日主力净流入289万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526233470","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526233470?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:15","pubTimestamp":1744186540,"startTime":"0","endTime":"0","summary":"04月09日, 康师傅控股股价涨0.15%，报收12.96元，成交金额2.89亿元，换手率0.40%，振幅4.64%，量比1.12。康师傅控股今日主力资金净流入289万元，上一交易日主力净流出2333万元。该股近5个交易日上涨5.78%，主力资金累计净流入261万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1790万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170301a6b53859&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170301a6b53859&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0630378692.HKD","BK1549","LU0197773673.USD","LU0831093199.SGD","LU0630378429.USD","BK1237","LU0197773160.USD","IE0034224299.USD","IE0003895053.USD","00322","LU0762540952.USD"],"gpt_icon":0},{"id":"2525889271","title":"《大行》花旗列举其对在港上市陆企“买入”及“沽售”首选(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525889271","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525889271?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:28","pubTimestamp":1744079280,"startTime":"0","endTime":"0","summary":"花旗列举其对在香港上市的内地公司“买入”及“沽售”首选：股份 | 投资评级 | 目标价(港元)腾讯控股 | 买入 | 681元华能国际电力 | 买入 | 5.4元比亚迪 | 买入 | 688元友邦保险 | 买入 | 99元海尔智家 | 买入 | 41.4元安踏体育 | 买入 | 110.3元康师傅控股 | 沽售 | 10.1元徽商银行 | 沽售 | 1.85元碧桂园 | 沽售 | 0.3元中国燃气 | 沽售 | 5.6元港铁公司 | 沽售 | 23元(港股报价延迟最少十五分钟。沽空资料截至 2025-04-07 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205163851896_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205163851896_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432255/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1125","00322","IE00B067MR52.USD","LU0106959298.USD","LU0061477393.USD","LU0197773673.USD","LU0456827905.SGD","00902","LU1655091616.SGD","02020","LU0345776255.USD","LU1282648689.USD","AAGIY","LU0828237510.HKD","SG9999001226.SGD","00384","03698","HTCD.SI","00066","LU2778985437.USD","LU2348774022.SGD","00700","LU0543330483.HKD","01299","BYDDY","LU2153591404.USD","81299","IE0032431581.USD","SG9999014880.SGD","LU0359201885.HKD","HYDD.SI","LU0886674414.USD","SG9999006514.SGD","81211","LU1196710864.SGD","LU0287142896.SGD","IE00B031HY20.USD","06690","002594","LU2462611646.USD","SG9999004220.SGD","82020","ANPDY","LU1224709979.USD","LU2152927971.USD","LU0898667661.SGD","01211","80700","TCEHY","02007"],"gpt_icon":1},{"id":"2524793272","title":"高盛：仍然看好中国股市，超配中国（H 股和 A 股）、日本和新加坡","url":"https://stock-news.laohu8.com/highlight/detail?id=2524793272","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524793272?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 16:27","pubTimestamp":1743755268,"startTime":"0","endTime":"0","summary":"高盛认为，整体来看，美国对亚洲征收的对等关税要显著高于其他国家和地区，EM受到的冲击大于DM，而加墨反而受到的影响较小。我们的策略师仍看好亚洲股市，预计明晟亚太地区除日本指数有 9% 的上行空间，超配中国、日本和新加坡市场，关注包括人工智能受益股、内需相关股、国防开支、股东收益率和盈利预期上调等阿尔法主题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1188198961.HKD","LU0370786039.SGD","LU0228367735.SGD","02319","BK1610","LU0737861699.HKD","LU1769817096.USD","LU2471134879.HKD","BK1227","00168","IE00BQXX3F31.USD","LU2750360997.AUD","02020","BK1553","SG9999002828.SGD","BK1502","BK1521","LU0328353924.USD","IE0008369823.USD","82020","LU0251143458.SGD","LU1515016050.SGD","LU1769817179.HKD","YINN","LU1224709979.USD","LU2039709279.SGD","LU0359202008.SGD","IE00B29SXG58.USD","LU0052750758.USD","LU0463099449.HKD","LU1831875114.USD","BK1510","LU0197773673.USD","LU1048588211.SGD","02460","00322","LU0106959298.USD","LU1439103000.SGD","BK4588","LU2488822045.USD","BK4533","LU0650527681.SGD","LU0823426308.USD","BK1180","LU1102505929.USD","IE0002270589.USD","BK1237","ANPDY","LU0048580855.USD"],"gpt_icon":1},{"id":"2524128670","title":"港股收评：恒指收跌1.52% 内房股探底回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2524128670","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524128670?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 16:19","pubTimestamp":1743668399,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00285","LU1880383440.USD","165316","09939","01810","02359","LU0051755006.USD","LU0326950275.SGD","MHImain","LU2008162690.USD","LU0128525689.USD","81810","BK1183","HXXD.SI","LU1211504680.USD","LU0821914370.USD","LU1366334578.USD","LU1105468828.SGD","00669","00322","LU0359202008.SGD","IE0008368742.USD","02382","XIACY","02313","02833","BK1523","LU0791590937.USD","000819.SH","MCHmain","HSI","000061","07226","HSImain","159871","603259","HHImain","HSCEI","159582","HSTECH","BK1526","LU1794554557.SGD","BK1515","159938","YANG","00992","513600","LU0499858602.USD","80992","LNVGY"],"gpt_icon":0},{"id":"2524408232","title":"港股三大股指早盘承压 恒指半日跌1.58% 申洲国际(02313)跌13.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524408232","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524408232?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 12:17","pubTimestamp":1743653879,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大股指早盘承压，截至午间收盘，恒指跌1.58%，国企指跌1.44%，恒科指跌2.22%。港口运输股全线走低，中远海控跌7.31%，中远海能跌7.15%，东方海外国际跌5.59%，招商局港口跌4.37%，太平洋航运跌3.41%。另外，24年稀土价格下滑25%，25年Q1上涨11%。2024年稀土均价较2023年下降25%，24Q2以来恢复平稳，截止2025年3月底，金属镨钕价格上涨11%，呈现稳步上涨趋势。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/ZjI3MDQ3NzQxODE1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZjI3MDQ3NzQxODE1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956583","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06690","LU0348767384.USD","BK1237","LU1366334578.USD","01209","SG9999011746.SGD","02313","LU0181495838.USD","LU0594300179.USD","BK1557","HSTECH","LU0791591158.USD","LU1655091616.SGD","00669","SG9999000327.SGD","HK0000306685.HKD","513600","MCHmain","HHImain","00285","LU0650527681.SGD","LU1366334651.USD","00322","HSI","LU0072913022.USD","LU1023057109.AUD","LU1328277881.USD","YANG","SG9999010078.USD","LU2088747998.USD","HSCEI","MHImain","IE0008368742.USD","IE00B031J352.USD","02833","00992","IE00BZ08YT58.USD","LU0868486357.SGD","HSImain","LU1048596156.SGD","01109","LU0828237940.HKD","LU1831875114.USD","BK1526","80992","LU0359201612.USD","LU0593848301.USD","HK0000306701.USD","LNVGY"],"gpt_icon":1},{"id":"2524749152","title":"方便面大变局：康师傅收缩，白象们崛起","url":"https://stock-news.laohu8.com/highlight/detail?id=2524749152","media":"21财闻汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524749152?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 21:22","pubTimestamp":1743600120,"startTime":"0","endTime":"0","summary":"3月下旬，康师傅披露2024年业绩，营收806.5亿元，基本停滞，净利37.3亿元，同比增长19.8%。其关键的方便面业务，正在收缩。康师傅保留了市占率第一的位置，只是，全年营收284.14亿元，同比下滑1.3%。Euromonitor数据显示，2023年，今麦郎、白象在方便面市场份额略微提高，抢占康师傅份额。1康师傅自救方便面市场还在恢复期。具体到康师傅，其一方面推出“鲜Q面”“御品盛宴”等高端产品，同时，也推出了大分量产品“康师傅1倍半”等产品主打性价比市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402212830972c57a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402212830972c57a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","LU0630378692.HKD","00322","LU0630378429.USD","LU0831093199.SGD","LU0197773160.USD","BK1237","LU0762540952.USD","IE0003895053.USD","LU0197773673.USD","IE0034224299.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":163,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00322\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"00322","amount":0.6628,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"康师傅控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-12","currency":"CNY","dateTimestamp":1749571200000,"payDate":"2025-07-09"},{"date":"2025-03-24","symbol":"00322","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盘后","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-26","symbol":"00322","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-12","symbol":"00322","amount":0.5953,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"康师傅控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-10","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-07-10"},{"date":"2024-03-26","symbol":"00322","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00322\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-02","paymentDate":"2015-06-16","value":0.2768,"currency":"HKD"},{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-07-06","value":0.1779,"currency":"HKD"},{"executeDate":"2017-07-03","recordDate":"2017-07-04","paymentDate":"2017-07-19","value":0.12325,"currency":"HKD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-07-11","value":0.19536,"currency":"HKD"},{"executeDate":"2019-06-05","recordDate":"2019-06-06","paymentDate":"2019-07-10","value":0.25089,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00322\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1905,"buy":0.5714,"hold":0.0952,"sell":0.0952,"strongSell":0.0476,"meanLabel":"BUY","meanPercent":0.5714,"analysts":21,"updateTime":1742918400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00322\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00322","date":"2025-04-28","current":19.708767,"percent":0.703583,"low":12.285768,"twenty":16.008328,"median":17.746097,"eighty":21.06521,"high":26.161798,"avg":18.38034,"sd":2.792254,"marketCap":78340210404},"quantilePoints":[{"date":"2020-04-29","current":21.1495,"twenty":20.762182,"median":25.524363,"eighty":27.459552,"marketCap":77158348859},{"date":"2020-05-08","current":21.324265,"twenty":20.881792,"median":25.381416,"eighty":27.394339,"marketCap":77835971222},{"date":"2020-05-15","current":21.996688,"twenty":20.960435,"median":25.143531,"eighty":27.34287,"marketCap":79973086039},{"date":"2020-05-22","current":20.143286,"twenty":20.881792,"median":24.992639,"eighty":27.310335,"marketCap":72999342952},{"date":"2020-05-29","current":20.703743,"twenty":20.707494,"median":24.890209,"eighty":27.176966,"marketCap":74911498315},{"date":"2020-06-05","current":20.523004,"twenty":20.695525,"median":24.48556,"eighty":27.091685,"marketCap":74799018588},{"date":"2020-06-12","current":19.660745,"twenty":20.535219,"median":24.348489,"eighty":26.995818,"marketCap":71649586226},{"date":"2020-06-19","current":18.793139,"twenty":20.299547,"median":21.996688,"eighty":26.906571,"marketCap":68612633592},{"date":"2020-06-26","current":18.933516,"twenty":20.05213,"median":21.824075,"eighty":26.811807,"marketCap":69062552500},{"date":"2020-07-03","current":19.181483,"twenty":19.903957,"median":21.803762,"eighty":26.69604,"marketCap":70074870045},{"date":"2020-07-10","current":19.152784,"twenty":19.781903,"median":21.520187,"eighty":26.678881,"marketCap":70637268681},{"date":"2020-07-17","current":20.492636,"twenty":19.83621,"median":21.396583,"eighty":26.593874,"marketCap":75698856405},{"date":"2020-07-24","current":20.664869,"twenty":19.881316,"median":21.302931,"eighty":26.447197,"marketCap":76036295587},{"date":"2020-07-31","current":21.942257,"twenty":19.903957,"median":21.352293,"eighty":26.397435,"marketCap":81210363038},{"date":"2020-08-07","current":22.252551,"twenty":19.920392,"median":21.391146,"eighty":26.312319,"marketCap":82447640037},{"date":"2020-08-14","current":20.622199,"twenty":19.97669,"median":21.385708,"eighty":26.29453,"marketCap":76598694223},{"date":"2020-08-21","current":19.986438,"twenty":19.987422,"median":21.338279,"eighty":26.256145,"marketCap":74574059133},{"date":"2020-08-28","current":17.875351,"twenty":19.881316,"median":21.198067,"eighty":26.231064,"marketCap":84922194036},{"date":"2020-09-04","current":17.816266,"twenty":19.700523,"median":21.09795,"eighty":26.14553,"marketCap":84928234036},{"date":"2020-09-11","current":17.019306,"twenty":19.483515,"median":20.95059,"eighty":26.088764,"marketCap":81216139038},{"date":"2020-09-18","current":16.318932,"twenty":19.209153,"median":20.929225,"eighty":25.976118,"marketCap":78628921312},{"date":"2020-09-25","current":16.190756,"twenty":19.141915,"median":20.90193,"eighty":25.840968,"marketCap":77391556313},{"date":"2020-09-30","current":15.996788,"twenty":19.011851,"median":20.891819,"eighty":25.834937,"marketCap":76829117677},{"date":"2020-10-09","current":16.185345,"twenty":18.860125,"median":20.801552,"eighty":25.773685,"marketCap":78853896767},{"date":"2020-10-16","current":16.76945,"twenty":18.589399,"median":20.774026,"eighty":25.714709,"marketCap":81666089947},{"date":"2020-10-23","current":16.605119,"twenty":18.185162,"median":20.722239,"eighty":25.584035,"marketCap":80991163584},{"date":"2020-10-30","current":16.325846,"twenty":17.812385,"median":20.703743,"eighty":25.51841,"marketCap":79641310857},{"date":"2020-11-06","current":15.795275,"twenty":17.326855,"median":20.674034,"eighty":25.447411,"marketCap":77953994949},{"date":"2020-11-13","current":15.59983,"twenty":17.189809,"median":20.583981,"eighty":25.39523,"marketCap":77054093132},{"date":"2020-11-20","current":16.000505,"twenty":17.017089,"median":20.533183,"eighty":25.254633,"marketCap":79528823130},{"date":"2020-11-27","current":15.470874,"twenty":16.925365,"median":20.492636,"eighty":25.158101,"marketCap":76716629950},{"date":"2020-12-04","current":15.382874,"twenty":16.750318,"median":20.397754,"eighty":25.142218,"marketCap":76829117677},{"date":"2020-12-11","current":15.126275,"twenty":16.582114,"median":20.321546,"eighty":25.102758,"marketCap":75366777224},{"date":"2020-12-18","current":15.034172,"twenty":16.426791,"median":20.245699,"eighty":25.027564,"marketCap":75029314042},{"date":"2020-12-24","current":14.455761,"twenty":16.371313,"median":20.157644,"eighty":24.980656,"marketCap":72217120862},{"date":"2020-12-31","current":14.899991,"twenty":16.319228,"median":20.134263,"eighty":24.954592,"marketCap":74466875406},{"date":"2021-01-08","current":15.503123,"twenty":14.687069,"median":14.893567,"eighty":15.159384,"marketCap":78178970404},{"date":"2021-01-15","current":14.542266,"twenty":14.678026,"median":14.861227,"eighty":15.159384,"marketCap":73229510407},{"date":"2021-01-22","current":15.196473,"twenty":14.678026,"median":14.893567,"eighty":15.188019,"marketCap":76491654496},{"date":"2021-01-29","current":17.111005,"twenty":14.717084,"median":15.065413,"eighty":15.505043,"marketCap":86840525398},{"date":"2021-02-05","current":16.879643,"twenty":14.735123,"median":15.182383,"eighty":16.782672,"marketCap":85153209490},{"date":"2021-02-11","current":16.699616,"twenty":14.764147,"median":15.328277,"eighty":16.762678,"marketCap":84365795400},{"date":"2021-02-19","current":16.759103,"twenty":14.802315,"median":15.503123,"eighty":16.758939,"marketCap":84703258581},{"date":"2021-02-26","current":17.375962,"twenty":14.841822,"median":16.02225,"eighty":16.764307,"marketCap":87627939488},{"date":"2021-03-05","current":17.756063,"twenty":14.894852,"median":16.385796,"eighty":17.175299,"marketCap":89320336996},{"date":"2021-03-12","current":17.361564,"twenty":14.920908,"median":16.432882,"eighty":17.403473,"marketCap":87182948580},{"date":"2021-03-19","current":17.143249,"twenty":15.028911,"median":16.575054,"eighty":17.373082,"marketCap":86058007308},{"date":"2021-03-26","current":16.53259,"twenty":15.129809,"median":16.51369,"eighty":17.373082,"marketCap":79758336184},{"date":"2021-04-01","current":16.764044,"twenty":15.144052,"median":16.597544,"eighty":17.361564,"marketCap":80662878002},{"date":"2021-04-09","current":16.14389,"twenty":15.167051,"median":16.53259,"eighty":17.309497,"marketCap":77850364822},{"date":"2021-04-16","current":16.873201,"twenty":15.190837,"median":16.501798,"eighty":17.274761,"marketCap":81675382747},{"date":"2021-04-23","current":16.483324,"twenty":15.275555,"median":16.53259,"eighty":17.224721,"marketCap":79987874839},{"date":"2021-04-30","current":16.140607,"twenty":15.425031,"median":16.489058,"eighty":17.181106,"marketCap":78647654512},{"date":"2021-05-07","current":16.151411,"twenty":15.497687,"median":16.466243,"eighty":17.155654,"marketCap":79210227148},{"date":"2021-05-14","current":16.322633,"twenty":15.506002,"median":16.414924,"eighty":17.123903,"marketCap":79997828839},{"date":"2021-05-21","current":17.190272,"twenty":15.575873,"median":16.432882,"eighty":17.130351,"marketCap":84273380872},{"date":"2021-05-28","current":16.772544,"twenty":15.818831,"median":16.483324,"eighty":17.149995,"marketCap":83035721073},{"date":"2021-06-04","current":16.856032,"twenty":16.035683,"median":16.520697,"eighty":17.130351,"marketCap":83053433073},{"date":"2021-06-11","current":16.925788,"twenty":16.057589,"median":16.575054,"eighty":17.108555,"marketCap":83391048655},{"date":"2021-06-18","current":17.22537,"twenty":16.081499,"median":16.587467,"eighty":17.10978,"marketCap":84178818345},{"date":"2021-06-25","current":17.190132,"twenty":16.098445,"median":16.659585,"eighty":17.186958,"marketCap":83953741291},{"date":"2021-07-02","current":18.536636,"twenty":16.11838,"median":16.678444,"eighty":17.200241,"marketCap":90371649341},{"date":"2021-07-09","current":17.792684,"twenty":16.129798,"median":16.706153,"eighty":17.274786,"marketCap":86657745944},{"date":"2021-07-16","current":17.677511,"twenty":16.140607,"median":16.749861,"eighty":17.375962,"marketCap":86095033308},{"date":"2021-07-23","current":17.07835,"twenty":16.14389,"median":16.759103,"eighty":17.41639,"marketCap":83168927600},{"date":"2021-07-30","current":16.122886,"twenty":16.14389,"median":16.749861,"eighty":17.410351,"marketCap":78779769040},{"date":"2021-08-06","current":16.209387,"twenty":16.151411,"median":16.756973,"eighty":17.375962,"marketCap":79011172094},{"date":"2021-08-13","current":16.141213,"twenty":16.151411,"median":16.725217,"eighty":17.37444,"marketCap":78786069040},{"date":"2021-08-20","current":15.077114,"twenty":16.129798,"median":16.699616,"eighty":17.361564,"marketCap":73383595734},{"date":"2021-08-27","current":17.235403,"twenty":16.140607,"median":16.725217,"eighty":17.375962,"marketCap":77097796132},{"date":"2021-09-03","current":17.505062,"twenty":16.141213,"median":16.758284,"eighty":17.410351,"marketCap":78335862931},{"date":"2021-09-10","current":17.736107,"twenty":16.14389,"median":16.764826,"eighty":17.41639,"marketCap":79573929730},{"date":"2021-09-17","current":18.191292,"twenty":16.151411,"median":16.772943,"eighty":17.535973,"marketCap":81374754165},{"date":"2021-09-24","current":17.730194,"twenty":16.160009,"median":16.79796,"eighty":17.559671,"marketCap":79348826676},{"date":"2021-09-30","current":18.148976,"twenty":16.171254,"median":16.844072,"eighty":17.599255,"marketCap":81494835292},{"date":"2021-10-08","current":18.626111,"twenty":16.179182,"median":16.864617,"eighty":17.716235,"marketCap":83633511909},{"date":"2021-10-15","current":17.836743,"twenty":16.182491,"median":16.891944,"eighty":17.752077,"marketCap":80144092166},{"date":"2021-10-22","current":17.610104,"twenty":16.18685,"median":16.949186,"eighty":17.756225,"marketCap":79693844457},{"date":"2021-10-29","current":18.15245,"twenty":16.188986,"median":16.982657,"eighty":17.76451,"marketCap":81945083001},{"date":"2021-11-05","current":18.77139,"twenty":16.192928,"median":17.017659,"eighty":17.795392,"marketCap":84878780708},{"date":"2021-11-12","current":19.661262,"twenty":16.202731,"median":17.060519,"eighty":17.868105,"marketCap":89269062469},{"date":"2021-11-19","current":19.589808,"twenty":16.222411,"median":17.079449,"eighty":17.895643,"marketCap":88818777160},{"date":"2021-11-26","current":19.037486,"twenty":16.262711,"median":17.098434,"eighty":17.950333,"marketCap":86342207962},{"date":"2021-12-03","current":19.382258,"twenty":16.304019,"median":17.143249,"eighty":18.065278,"marketCap":88068407710},{"date":"2021-12-10","current":18.829611,"twenty":16.319748,"median":17.182197,"eighty":18.138102,"marketCap":85703399319},{"date":"2021-12-17","current":18.817875,"twenty":16.321338,"median":17.191372,"eighty":18.182855,"marketCap":85590779872},{"date":"2021-12-24","current":19.344129,"twenty":16.335745,"median":17.218297,"eighty":18.237917,"marketCap":88068407710},{"date":"2021-12-31","current":19.771121,"twenty":16.355433,"median":17.234712,"eighty":18.294072,"marketCap":90208177207},{"date":"2022-01-07","current":20.168576,"twenty":19.471492,"median":19.546181,"eighty":19.943493,"marketCap":91672230020},{"date":"2022-01-14","current":20.100022,"twenty":19.503965,"median":19.959104,"eighty":20.444784,"marketCap":91559610573},{"date":"2022-01-21","current":20.078779,"twenty":19.530023,"median":19.881051,"eighty":20.246183,"marketCap":91672230020},{"date":"2022-01-28","current":19.88286,"twenty":19.557477,"median":19.885343,"eighty":20.205977,"marketCap":90546035548},{"date":"2022-02-04","current":20.290213,"twenty":19.565008,"median":19.917964,"eighty":20.262078,"marketCap":92355818704},{"date":"2022-02-11","current":22.07669,"twenty":19.665404,"median":20.037157,"eighty":20.568071,"marketCap":100690368196},{"date":"2022-02-18","current":22.165382,"twenty":19.771121,"median":20.0894,"eighty":21.304147,"marketCap":101591400574},{"date":"2022-02-25","current":21.154858,"twenty":19.799717,"median":20.262078,"eighty":21.791351,"marketCap":97198867733},{"date":"2022-03-04","current":20.241476,"twenty":19.876718,"median":20.263273,"eighty":21.754815,"marketCap":93037837547},{"date":"2022-03-11","current":17.842379,"twenty":19.565008,"median":20.168576,"eighty":21.491208,"marketCap":81886813434},{"date":"2022-03-18","current":17.37171,"twenty":19.476373,"median":20.0894,"eighty":21.304147,"marketCap":79408808076},{"date":"2022-03-25","current":17.026027,"twenty":17.842379,"median":20.037157,"eighty":21.28357,"marketCap":77831895575},{"date":"2022-04-01","current":16.527475,"twenty":17.37171,"median":19.917964,"eighty":21.154858,"marketCap":77381349146},{"date":"2022-04-08","current":17.073398,"twenty":17.257683,"median":19.881956,"eighty":21.142456,"marketCap":79971991112},{"date":"2022-04-14","current":17.776117,"twenty":17.143325,"median":19.838217,"eighty":20.856655,"marketCap":83125816113},{"date":"2022-04-22","current":18.065613,"twenty":17.21684,"median":19.718263,"eighty":20.664856,"marketCap":82900542899},{"date":"2022-04-29","current":17.937028,"twenty":17.287382,"median":19.546181,"eighty":20.623143,"marketCap":80985720576},{"date":"2022-05-06","current":18.189718,"twenty":17.301451,"median":19.501233,"eighty":20.55422,"marketCap":81444422445},{"date":"2022-05-13","current":18.213702,"twenty":17.302066,"median":19.426881,"eighty":20.498815,"marketCap":80092647799},{"date":"2022-05-20","current":16.597506,"twenty":17.301297,"median":18.624367,"eighty":20.480602,"marketCap":74009661890},{"date":"2022-05-27","current":17.269314,"twenty":17.173528,"median":18.310095,"eighty":20.362593,"marketCap":76938506957},{"date":"2022-06-02","current":17.504689,"twenty":17.173823,"median":18.189718,"eighty":20.304689,"marketCap":78405713491},{"date":"2022-06-10","current":17.116754,"twenty":17.162173,"median":18.099614,"eighty":20.269618,"marketCap":76152675747},{"date":"2022-06-17","current":15.792074,"twenty":17.091168,"median":17.976922,"eighty":20.262556,"marketCap":70182125725},{"date":"2022-06-24","current":16.638374,"twenty":17.014609,"median":17.916497,"eighty":20.245596,"marketCap":74237593664},{"date":"2022-06-30","current":16.996009,"twenty":17.01402,"median":17.832852,"eighty":20.197736,"marketCap":75702740198},{"date":"2022-07-08","current":17.812299,"twenty":17.026389,"median":17.812299,"eighty":20.130642,"marketCap":79420285476},{"date":"2022-07-15","current":17.188357,"twenty":17.029653,"median":17.764326,"eighty":20.102154,"marketCap":75928045972},{"date":"2022-07-22","current":17.049663,"twenty":17.01402,"median":17.720681,"eighty":20.087276,"marketCap":75364781536},{"date":"2022-07-29","current":16.443443,"twenty":16.972296,"median":17.677859,"eighty":20.061248,"marketCap":72773765131},{"date":"2022-08-05","current":16.153998,"twenty":16.804709,"median":17.568673,"eighty":20.042118,"marketCap":71310670197},{"date":"2022-08-12","current":16.106528,"twenty":16.652182,"median":17.538659,"eighty":20.032134,"marketCap":71198015110},{"date":"2022-08-19","current":15.883237,"twenty":16.544689,"median":17.509657,"eighty":19.980375,"marketCap":69508188802},{"date":"2022-08-26","current":22.50596,"twenty":16.568613,"median":17.538659,"eighty":20.087276,"marketCap":77619355080},{"date":"2022-09-02","current":22.685646,"twenty":16.589485,"median":17.568673,"eighty":20.249717,"marketCap":77958150742},{"date":"2022-09-09","current":22.838156,"twenty":16.622027,"median":17.677859,"eighty":20.409797,"marketCap":78183463316},{"date":"2022-09-16","current":22.61936,"twenty":16.64758,"median":17.711928,"eighty":20.623143,"marketCap":76718931583},{"date":"2022-09-23","current":23.874839,"twenty":16.665591,"median":17.753388,"eighty":21.148657,"marketCap":79422682476},{"date":"2022-09-30","current":22.888388,"twenty":16.693936,"median":17.794208,"eighty":21.649372,"marketCap":76286585434},{"date":"2022-10-07","current":23.058757,"twenty":16.736929,"median":17.828259,"eighty":21.866549,"marketCap":76850001870},{"date":"2022-10-14","current":22.622497,"twenty":16.786014,"median":17.895965,"eighty":22.106892,"marketCap":74596336126},{"date":"2022-10-21","current":22.262358,"twenty":16.823884,"median":17.966394,"eighty":22.169735,"marketCap":72906086818},{"date":"2022-10-28","current":22.059279,"twenty":16.843151,"median":18.065613,"eighty":22.254159,"marketCap":72117303808},{"date":"2022-11-04","current":19.696159,"twenty":16.92381,"median":18.184171,"eighty":22.211263,"marketCap":65018256714},{"date":"2022-11-11","current":19.21768,"twenty":16.970055,"median":18.310095,"eighty":22.170853,"marketCap":64004107129},{"date":"2022-11-18","current":19.860895,"twenty":16.974852,"median":18.624367,"eighty":22.169735,"marketCap":65919723012},{"date":"2022-11-25","current":20.73838,"twenty":16.980096,"median":19.21768,"eighty":22.164694,"marketCap":68286072043},{"date":"2022-12-02","current":20.521098,"twenty":17.002013,"median":19.445203,"eighty":22.152441,"marketCap":68736805192},{"date":"2022-12-09","current":22.665448,"twenty":17.026148,"median":19.476373,"eighty":22.164694,"marketCap":76624635296},{"date":"2022-12-16","current":22.918897,"twenty":17.027638,"median":19.525984,"eighty":22.254159,"marketCap":77300735019},{"date":"2022-12-23","current":22.878363,"twenty":17.035266,"median":19.604705,"eighty":22.32529,"marketCap":77188051732},{"date":"2022-12-30","current":22.735738,"twenty":17.046064,"median":19.680782,"eighty":22.409497,"marketCap":77638784880},{"date":"2023-01-06","current":22.014599,"twenty":17.063904,"median":19.76588,"eighty":22.463319,"marketCap":75948535572},{"date":"2023-01-13","current":21.921971,"twenty":17.075675,"median":19.860895,"eighty":22.432409,"marketCap":77075368444},{"date":"2023-01-20","current":21.044919,"twenty":17.078019,"median":19.878884,"eighty":22.410385,"marketCap":73356819967},{"date":"2023-01-27","current":21.299178,"twenty":17.078569,"median":19.881956,"eighty":22.408609,"marketCap":74258286264},{"date":"2023-02-03","current":20.77145,"twenty":17.094318,"median":19.916442,"eighty":22.351436,"marketCap":72793403531},{"date":"2023-02-10","current":20.573534,"twenty":17.115682,"median":20.032971,"eighty":22.333768,"marketCap":71666570659},{"date":"2023-02-17","current":21.325162,"twenty":17.116754,"median":20.078779,"eighty":22.29138,"marketCap":73582186541},{"date":"2023-02-24","current":21.159306,"twenty":17.153904,"median":20.136964,"eighty":22.27216,"marketCap":72117303808},{"date":"2023-03-03","current":21.15514,"twenty":17.173528,"median":20.262078,"eighty":22.26725,"marketCap":72568036956},{"date":"2023-03-10","current":21.709573,"twenty":21.610913,"median":21.709573,"eighty":21.828711,"marketCap":73920236403},{"date":"2023-03-17","current":23.566471,"twenty":17.138058,"median":20.420003,"eighty":25.488621,"marketCap":81019283496},{"date":"2023-03-24","current":23.039734,"twenty":17.138058,"median":20.420003,"eighty":25.386078,"marketCap":80117817199},{"date":"2023-03-31","current":24.506234,"twenty":17.139356,"median":20.431108,"eighty":25.329943,"marketCap":73694869828},{"date":"2023-04-06","current":24.522051,"twenty":17.140653,"median":20.436007,"eighty":25.291131,"marketCap":73694869828},{"date":"2023-04-14","current":24.909905,"twenty":17.138058,"median":20.420003,"eighty":25.225204,"marketCap":74934385988},{"date":"2023-04-21","current":25.035158,"twenty":17.138058,"median":20.420003,"eighty":25.173282,"marketCap":75272435849},{"date":"2023-04-28","current":25.827109,"twenty":17.138058,"median":20.420003,"eighty":25.173282,"marketCap":77075368444},{"date":"2023-05-05","current":26.1241,"twenty":17.138058,"median":20.420003,"eighty":25.173282,"marketCap":78089518029},{"date":"2023-05-12","current":25.128937,"twenty":17.138058,"median":20.420003,"eighty":25.166186,"marketCap":74597554206},{"date":"2023-05-19","current":23.331304,"twenty":17.13676,"median":20.408898,"eighty":25.136968,"marketCap":68287187083},{"date":"2023-05-25","current":23.582346,"twenty":17.138058,"median":20.420003,"eighty":25.111431,"marketCap":68737927592},{"date":"2023-06-02","current":23.507422,"twenty":17.13676,"median":20.408898,"eighty":25.035158,"marketCap":68287187083},{"date":"2023-06-09","current":23.036372,"twenty":17.132759,"median":20.385745,"eighty":24.990102,"marketCap":66822280429},{"date":"2023-06-16","current":23.498534,"twenty":17.132759,"median":20.385745,"eighty":24.923329,"marketCap":67836446574},{"date":"2023-06-23","current":23.588157,"twenty":17.132759,"median":20.385745,"eighty":24.862786,"marketCap":67723761447},{"date":"2023-06-30","current":24.120328,"twenty":17.132759,"median":20.385745,"eighty":24.82212,"marketCap":68625242464},{"date":"2023-07-07","current":22.857907,"twenty":17.132759,"median":20.385745,"eighty":24.718441,"marketCap":64906633267},{"date":"2023-07-14","current":22.972484,"twenty":17.132759,"median":20.385745,"eighty":24.63886,"marketCap":66147343666},{"date":"2023-07-21","current":23.079748,"twenty":17.132759,"median":20.385745,"eighty":24.584753,"marketCap":66147343666},{"date":"2023-07-28","current":23.261919,"twenty":17.132759,"median":20.385745,"eighty":24.526915,"marketCap":66598092175},{"date":"2023-08-04","current":22.005172,"twenty":17.132759,"median":20.385745,"eighty":24.473838,"marketCap":63104791232},{"date":"2023-08-11","current":22.24868,"twenty":17.132759,"median":20.385745,"eighty":24.385231,"marketCap":63442852613},{"date":"2023-08-18","current":21.851881,"twenty":17.132759,"median":20.385745,"eighty":24.294452,"marketCap":61865232832},{"date":"2023-08-25","current":20.586111,"twenty":17.132759,"median":20.340509,"eighty":24.205855,"marketCap":66823466429},{"date":"2023-09-01","current":19.913272,"twenty":17.132759,"median":20.295211,"eighty":24.070463,"marketCap":64907785267},{"date":"2023-09-08","current":19.905611,"twenty":17.132759,"median":20.270207,"eighty":24.002649,"marketCap":64118975376},{"date":"2023-09-15","current":18.919314,"twenty":17.132759,"median":20.198687,"eighty":23.965666,"marketCap":61414484324},{"date":"2023-09-22","current":19.037265,"twenty":17.132759,"median":20.151116,"eighty":23.878674,"marketCap":61527171451},{"date":"2023-09-29","current":19.039478,"twenty":17.13676,"median":20.139965,"eighty":23.859767,"marketCap":61639858578},{"date":"2023-10-06","current":18.804834,"twenty":17.13676,"median":20.105352,"eighty":23.806957,"marketCap":60851048688},{"date":"2023-10-13","current":18.344704,"twenty":17.13676,"median":20.078779,"eighty":23.639293,"marketCap":59273428907},{"date":"2023-10-20","current":17.394981,"twenty":17.138058,"median":20.046642,"eighty":23.591671,"marketCap":56118189345},{"date":"2023-10-27","current":17.751894,"twenty":17.13676,"median":20.028785,"eighty":23.569295,"marketCap":57245060617},{"date":"2023-11-03","current":18.401925,"twenty":17.13676,"median":19.961787,"eighty":23.543998,"marketCap":59498803161},{"date":"2023-11-10","current":17.499427,"twenty":17.13676,"median":19.924026,"eighty":23.50664,"marketCap":56568937854},{"date":"2023-11-17","current":17.239368,"twenty":17.13676,"median":19.907235,"eighty":23.364301,"marketCap":56230876472},{"date":"2023-11-24","current":17.372728,"twenty":17.13676,"median":19.887826,"eighty":23.323827,"marketCap":57132373490},{"date":"2023-12-01","current":16.43082,"twenty":17.10488,"median":19.88286,"eighty":23.323827,"marketCap":54258851746},{"date":"2023-12-08","current":15.777981,"twenty":17.079025,"median":19.88286,"eighty":23.323827,"marketCap":51892422075},{"date":"2023-12-15","current":15.636294,"twenty":17.073398,"median":19.88286,"eighty":23.323827,"marketCap":51723391384},{"date":"2023-12-22","current":15.629701,"twenty":17.031667,"median":19.88286,"eighty":23.323827,"marketCap":51667047821},{"date":"2023-12-29","current":16.140198,"twenty":17.019306,"median":19.88286,"eighty":23.323827,"marketCap":53639072547},{"date":"2024-01-05","current":15.896273,"twenty":17.014923,"median":19.88286,"eighty":23.323827,"marketCap":52455857711},{"date":"2024-01-12","current":14.710309,"twenty":16.989055,"median":19.88286,"eighty":23.323827,"marketCap":48568151823},{"date":"2024-01-19","current":12.286843,"twenty":16.968935,"median":19.88286,"eighty":23.323827,"marketCap":40511022228},{"date":"2024-01-26","current":12.918138,"twenty":16.904245,"median":19.88286,"eighty":23.323827,"marketCap":42426703390},{"date":"2024-02-02","current":13.295356,"twenty":16.850782,"median":19.88286,"eighty":23.323827,"marketCap":43609918226},{"date":"2024-02-09","current":13.230201,"twenty":16.817004,"median":19.878884,"eighty":23.319826,"marketCap":43609918226},{"date":"2024-02-16","current":13.67167,"twenty":16.786359,"median":19.881956,"eighty":23.322493,"marketCap":45074850880},{"date":"2024-02-23","current":14.34543,"twenty":16.770069,"median":19.878884,"eighty":23.322493,"marketCap":47046875606},{"date":"2024-03-01","current":14.971758,"twenty":16.757497,"median":19.87586,"eighty":23.321159,"marketCap":49131587459},{"date":"2024-03-08","current":15.188207,"twenty":16.706766,"median":19.836914,"eighty":23.321159,"marketCap":49864053786},{"date":"2024-03-15","current":15.442141,"twenty":16.672797,"median":19.815605,"eighty":23.321159,"marketCap":50652863676},{"date":"2024-03-22","current":15.90329,"twenty":16.657046,"median":19.710198,"eighty":23.321159,"marketCap":52117796330},{"date":"2024-03-28","current":14.325116,"twenty":16.60413,"median":19.665404,"eighty":23.286362,"marketCap":48342777568},{"date":"2024-04-05","current":14.262621,"twenty":16.585464,"median":19.59168,"eighty":23.218203,"marketCap":48117403314},{"date":"2024-04-12","current":14.38806,"twenty":16.557972,"median":19.559277,"eighty":23.15212,"marketCap":48568151823},{"date":"2024-04-19","current":13.865769,"twenty":16.527475,"median":19.473585,"eighty":23.106709,"marketCap":46765157788},{"date":"2024-04-26","current":14.752657,"twenty":16.495079,"median":19.459252,"eighty":23.061131,"marketCap":49695023095},{"date":"2024-05-03","current":14.896766,"twenty":16.452999,"median":19.419786,"eighty":23.031488,"marketCap":50145771604},{"date":"2024-05-10","current":16.280838,"twenty":16.426746,"median":19.355209,"eighty":22.987079,"marketCap":54934974510},{"date":"2024-05-17","current":17.492091,"twenty":16.426746,"median":19.323497,"eighty":22.970176,"marketCap":58935367525},{"date":"2024-05-24","current":16.00687,"twenty":16.419143,"median":19.250414,"eighty":22.917979,"marketCap":53808103238},{"date":"2024-05-31","current":15.990595,"twenty":16.40928,"median":19.165248,"eighty":22.884378,"marketCap":53808103238},{"date":"2024-06-07","current":16.429573,"twenty":16.39215,"median":19.134723,"eighty":22.842492,"marketCap":55216692328},{"date":"2024-06-14","current":15.689529,"twenty":16.381415,"median":19.050623,"eighty":22.813396,"marketCap":52681231966},{"date":"2024-06-21","current":15.772889,"twenty":16.367682,"median":18.964671,"eighty":22.776845,"marketCap":52850262656},{"date":"2024-06-28","current":15.829902,"twenty":16.355453,"median":18.938678,"eighty":22.733322,"marketCap":53019293347},{"date":"2024-07-05","current":17.128949,"twenty":16.323918,"median":18.891412,"eighty":22.687505,"marketCap":57357747744},{"date":"2024-07-12","current":16.666989,"twenty":16.320437,"median":18.851874,"eighty":22.621242,"marketCap":55892815091},{"date":"2024-07-19","current":15.877026,"twenty":16.30089,"median":18.804834,"eighty":22.568552,"marketCap":53244667602},{"date":"2024-07-26","current":15.399787,"twenty":16.267651,"median":18.749115,"eighty":22.500873,"marketCap":51836078512},{"date":"2024-08-02","current":15.793984,"twenty":16.221228,"median":18.680276,"eighty":22.467006,"marketCap":53131980474},{"date":"2024-08-09","current":15.057183,"twenty":16.188986,"median":18.618781,"eighty":22.411274,"marketCap":50990925058},{"date":"2024-08-16","current":15.883124,"twenty":16.179683,"median":18.536636,"eighty":22.344369,"marketCap":53808867238},{"date":"2024-08-23","current":15.402237,"twenty":16.152446,"median":18.401925,"eighty":22.26478,"marketCap":52400258148},{"date":"2024-08-30","current":15.971996,"twenty":16.147954,"median":18.332952,"eighty":22.2569,"marketCap":59048893052},{"date":"2024-09-06","current":16.086172,"twenty":16.142284,"median":18.279669,"eighty":22.2569,"marketCap":59499647961},{"date":"2024-09-13","current":16.036752,"twenty":16.129128,"median":18.234661,"eighty":22.2569,"marketCap":59161581780},{"date":"2024-09-20","current":16.335889,"twenty":16.124045,"median":18.211964,"eighty":22.25835,"marketCap":60626535233},{"date":"2024-09-27","current":16.781517,"twenty":16.124045,"median":18.174411,"eighty":22.25835,"marketCap":62654932323},{"date":"2024-10-04","current":18.434747,"twenty":16.124045,"median":18.165576,"eighty":22.25835,"marketCap":68514746137},{"date":"2024-10-10","current":18.951625,"twenty":16.125204,"median":18.15245,"eighty":22.2569,"marketCap":69979699591},{"date":"2024-10-18","current":18.529436,"twenty":16.124045,"median":18.150713,"eighty":22.25835,"marketCap":68063991228},{"date":"2024-10-25","current":17.947695,"twenty":16.124045,"median":18.141295,"eighty":22.25835,"marketCap":65922905412},{"date":"2024-11-01","current":17.567695,"twenty":16.124045,"median":18.104785,"eighty":22.25835,"marketCap":64570640685},{"date":"2024-11-08","current":18.010751,"twenty":16.124045,"median":18.054505,"eighty":22.25835,"marketCap":65697527957},{"date":"2024-11-15","current":16.996156,"twenty":16.124045,"median":17.991934,"eighty":22.211263,"marketCap":61528045051},{"date":"2024-11-22","current":16.07155,"twenty":16.12087,"median":17.945861,"eighty":22.160174,"marketCap":58147383235},{"date":"2024-11-29","current":15.19252,"twenty":16.10165,"median":17.905696,"eighty":22.080191,"marketCap":54935754510},{"date":"2024-12-06","current":15.525148,"twenty":16.081163,"median":17.87858,"eighty":22.042905,"marketCap":56006297418},{"date":"2024-12-13","current":16.133368,"twenty":16.079578,"median":17.854856,"eighty":21.969815,"marketCap":58147383235},{"date":"2024-12-20","current":15.609367,"twenty":16.049961,"median":17.836124,"eighty":21.913845,"marketCap":55949953054},{"date":"2024-12-27","current":15.983313,"twenty":16.041211,"median":17.819795,"eighty":21.88449,"marketCap":57245873417},{"date":"2025-01-03","current":15.684788,"twenty":16.024279,"median":17.800608,"eighty":21.847203,"marketCap":56231674872},{"date":"2025-01-10","current":17.290491,"twenty":16.01022,"median":17.778917,"eighty":21.785618,"marketCap":61753422505},{"date":"2025-01-17","current":17.90708,"twenty":16.01022,"median":17.768563,"eighty":21.709123,"marketCap":64007197049},{"date":"2025-01-24","current":18.046215,"twenty":16.01022,"median":17.767425,"eighty":21.619814,"marketCap":64908706867},{"date":"2025-01-28","current":18.481972,"twenty":16.011141,"median":17.768367,"eighty":21.606922,"marketCap":66824415229},{"date":"2025-02-07","current":18.179661,"twenty":16.0093,"median":17.766483,"eighty":21.469853,"marketCap":65359461776},{"date":"2025-02-14","current":18.034665,"twenty":16.0093,"median":17.766483,"eighty":21.396583,"marketCap":64683329412},{"date":"2025-02-21","current":17.842551,"twenty":16.0093,"median":17.766483,"eighty":21.352293,"marketCap":64345263231},{"date":"2025-02-28","current":17.744792,"twenty":16.0093,"median":17.757344,"eighty":21.304968,"marketCap":63781819595},{"date":"2025-03-07","current":19.953319,"twenty":16.008814,"median":17.756839,"eighty":21.209466,"marketCap":72008096680},{"date":"2025-03-14","current":19.727561,"twenty":16.008814,"median":17.756839,"eighty":21.155973,"marketCap":71219275590},{"date":"2025-03-21","current":20.110031,"twenty":16.008814,"median":17.756839,"eighty":21.122013,"marketCap":72571540316},{"date":"2025-03-28","current":18.186127,"twenty":16.008814,"median":17.756198,"eighty":21.122013,"marketCap":72684229044},{"date":"2025-04-03","current":18.320734,"twenty":16.008814,"median":17.752641,"eighty":21.122013,"marketCap":73247672680},{"date":"2025-04-11","current":18.827463,"twenty":16.008814,"median":17.748995,"eighty":21.122013,"marketCap":74599937406},{"date":"2025-04-17","current":19.541018,"twenty":16.0093,"median":17.751894,"eighty":21.11583,"marketCap":77529844313},{"date":"2025-04-25","current":19.565316,"twenty":16.008328,"median":17.746097,"eighty":21.09563,"marketCap":77776611768},{"date":"2025-04-28","current":19.708767,"twenty":16.008328,"median":17.746097,"eighty":21.06521,"marketCap":78340210404}],"updateTime":1745927671310}}}