港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

爱高集团

0.225

+0.0052.27%

成交量：3.41万

成交额：7,749.00

市值：2,587.50万

市盈率：0.02

高：0.228

开：0.228

低：0.228

收：0.220

数据加载中...

总览公司新闻公告

爱高集团盘中异动早盘股价大跌6.06%

爱高集团盘中异动股价大跌5.80%报0.325港元

爱高集团盘中异动股价大跌5.56%

ALCO HOLDINGS(00328)股价上升9.091%，现价港币$0.36

阿斯达克财经

爱高集团盘中异动股价大跌7.69%

爱高集团盘中异动早盘股价大跌5.71%报0.330港元

爱高集团盘中异动下午盘股价大跌5.56%报0.340港元

爱高集团盘中异动大幅下跌5.26%报0.360港元

ALCO HOLDINGS(00328)股价显著下跌10.714%，现价港币$0.375

阿斯达克财经

爱高集团盘中异动早盘股价大跌7.14%

爱高集团盘中异动早盘快速拉升5.95%报0.445港元

爱高集团盘中异动早盘股价大跌5.48%

爱高集团盘中异动快速跳水5.88%

爱高集团盘中异动快速跳水5.21%报0.455港元

爱高集团盘中异动早盘快速上涨6.38%报0.500港元

ALCO HOLDINGS(00328)股价大幅下跌33.562%，现价港币$0.485

阿斯达克财经

港股异动 | 爱高集团(00328)盘中再跌超30% 上一交易日放量暴跌85% 近期频繁发生存转仓异动

港股爱高集团跌超25%

每日经济新闻

ALCO HOLDINGS(00328)下跌10.96%，报0.65元/股

爱高集团盘中异动大幅跳水17.81%报0.600港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00328/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00328","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00328\",,,,,undefined,":{"symbol":"00328","market":"HK","secType":"STK","nameCN":"爱高集团","latestPrice":0.225,"timestamp":1745568503024,"preClose":0.22,"halted":0,"volume":34080,"delay":0,"floatShares":114999999,"shares":114999999,"eps":9.79496,"marketStatus":"休市中","change":0.005,"latestTime":"04-25 16:08:23","open":0.228,"high":0.228,"low":0.228,"amount":7749,"amplitude":0,"askPrice":0.225,"askSize":10000,"bidPrice":0.19,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.011575,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"listingDate":722793600000,"exchange":"SEHK","adjPreClose":0.22,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":0.14994192393569872,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00328\",,,,,undefined,":{"symbol":"00328","floatShares":114999999,"roa":"-12.05%","roe":"-2076.71%","lyrEps":9.79496,"volumeRatio":0.14994192393569872,"shares":114999999,"dividePrice":0.02,"high":0.228,"amplitude":0,"preClose":0.22,"low":0.228,"week52Low":0.181,"pbRate":"-0.33","psRate":"0.23","week52High":13.2,"institutionHeld":0,"latestPrice":0.225,"committee":-0.666667,"eps":9.79496,"divideRate":0.088889,"volume":34080,"delay":0,"ttmEps":0.011575,"open":0.228,"prevYearClose":0.42,"prevWeekClose":0.212,"prevMonthClose":0.25,"prevQuarterClose":0.25,"fiveDayClose":0.192,"twentyDayClose":0.27,"sixtyDayClose":0.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00328\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505293659","title":"爱高集团盘中异动 早盘股价大跌6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505293659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505293659?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 10:28","pubTimestamp":1737426506,"startTime":"0","endTime":"0","summary":"2025年01月21日早盘10时28分，爱高集团股票出现异动，股价急速下挫6.06%。截至发稿，该股报0.310港元/股，成交量16.4万股，换手率0.14%，振幅4.55%。爱高集团股票所在的电脑器材行业中，整体涨幅为0.04%。其相关个股中，珩湾科技、百富环球、懒猪科技涨幅较大，振幅较大的相关个股有亨利加集团、爱高集团、联想控股，振幅分别为3.24%、3.03%、2.07%。爱高集团公司简介：爱高集团有限公司是一家主要从事设计、制造及销售消费电子产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121102826960b0258&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121102826960b0258&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00328"],"gpt_icon":0},{"id":"2503593838","title":"爱高集团盘中异动 股价大跌5.80%报0.325港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503593838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503593838?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 09:31","pubTimestamp":1736991081,"startTime":"0","endTime":"0","summary":"2025年01月16日早盘09时31分，爱高集团股票出现异动，股价大幅跳水5.80%。截至发稿，该股报0.325港元/股，成交量12万股，换手率0.10%，振幅0.00%。资金方面，该股资金流入0港元，流出3.9万港元。爱高集团股票所在的电脑器材行业中，整体涨幅为0.13%。其相关个股中，联想控股、联想集团、联想集团-R涨幅较大，振幅较大的相关个股有联想控股、联想集团、柏能集团，振幅分别为1.52%、1.42%、1.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160931219867cb8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160931219867cb8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00328","BK1096"],"gpt_icon":0},{"id":"2503690917","title":"爱高集团盘中异动 股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503690917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503690917?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 14:42","pubTimestamp":1736923328,"startTime":"0","endTime":"0","summary":"2025年01月15日下午盘14时42分，爱高集团股票出现异动，股价急速下挫5.56%。截至发稿，该股报0.340港元/股，成交量36.925万股，换手率0.32%，振幅5.56%。爱高集团股票所在的电脑器材行业中，整体跌幅为0.12%。其相关个股中，云游控股、联想控股、亨利加集团涨幅较大，振幅较大的相关个股有品创控股、爱高集团、长虹佳华，振幅分别为11.93%、5.56%、3.57%。爱高集团公司简介：爱高集团有限公司是一家主要从事设计、制造及销售消费电子产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115144208a2229c2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115144208a2229c2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00328","BK1096"],"gpt_icon":0},{"id":"2503510540","title":"ALCO HOLDINGS(00328)股价上升9.091%，现价港币$0.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2503510540","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503510540?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 15:50","pubTimestamp":1736841000,"startTime":"0","endTime":"0","summary":"[上升股]ALCO HOLDINGS(00328) 股价在下午03:50比前收市价上升9.091%，现股价为港币$0.36。至目前为止，今日最高价为$0.36，而最低价为$0.32。总成交量为133.8万股，总成交金额为港币$46.716万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501144388/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00328","BK1096"],"gpt_icon":0},{"id":"2503346923","title":"爱高集团盘中异动 股价大跌7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503346923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503346923?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 11:13","pubTimestamp":1736737992,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘11时13分，爱高集团股票出现异动，股价大幅跳水7.69%。截至发稿，该股报0.300港元/股，成交量16.2万股，换手率0.14%，振幅6.15%。爱高集团股票所在的电脑器材行业中，整体跌幅为0.11%。其相关个股中，嘉利国际、讯智海、长虹佳华涨幅较大，振幅较大的相关个股有爱高集团、华显光电、柏能集团，振幅分别为6.15%、3.26%、2.30%。爱高集团公司简介：爱高集团有限公司是一家主要从事设计、制造及销售消费电子产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131113139601a890&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131113139601a890&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00328","BK1096"],"gpt_icon":0},{"id":"2501063762","title":"爱高集团盘中异动 早盘股价大跌5.71%报0.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501063762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501063762?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 10:27","pubTimestamp":1736303238,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘10时27分，爱高集团股票出现波动，股价快速下跌5.71%。截至发稿，该股报0.330港元/股，成交量18万股，换手率0.16%，振幅5.71%。资金方面，该股资金流入1.377万港元，流出4.682万港元。爱高集团股票所在的电脑器材行业中，整体跌幅为0.03%。其相关个股中，懒猪科技、讯智海、巨腾国际涨幅较大，振幅较大的相关个股有爱高集团、柏能集团、百富环球，振幅分别为5.71%、3.72%、2.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108102718a21986b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108102718a21986b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00328","BK1096"],"gpt_icon":0},{"id":"2501225144","title":"爱高集团盘中异动 下午盘股价大跌5.56%报0.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501225144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501225144?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 15:27","pubTimestamp":1736234877,"startTime":"0","endTime":"0","summary":"2025年01月07日下午盘15时27分，爱高集团股票出现波动，股价急速跳水5.56%。截至发稿，该股报0.340港元/股，成交量116.4万股，换手率1.02%，振幅6.94%。资金方面，该股资金流入18.15万港元，流出31.14万港元。爱高集团股票所在的电脑器材行业中，整体跌幅为0.14%。其相关个股中，珩湾科技、松景科技、巨腾国际涨幅较大，振幅较大的相关个股有品创控股、柏能集团、爱高集团，振幅分别为17.43%、7.39%、6.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107152757985db120&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107152757985db120&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00328"],"gpt_icon":0},{"id":"2501420148","title":"爱高集团盘中异动 大幅下跌5.26%报0.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501420148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501420148?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 10:38","pubTimestamp":1736131110,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘10时38分，爱高集团股票出现异动，股价大幅跳水5.26%。截至发稿，该股报0.360港元/股，成交量74.4万股，换手率0.65%，振幅3.95%。资金方面，该股资金流入1.172万港元，流出25.634万港元。爱高集团股票所在的电脑器材行业中，整体涨幅为0.30%。其相关个股中，联想集团-R、联想集团、联想控股涨幅较大，振幅较大的相关个股有华显光电、巨腾国际、柏能集团，振幅分别为15.50%、6.74%、6.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106103830ab9fdae6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106103830ab9fdae6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00328","BK1096"],"gpt_icon":0},{"id":"2500306141","title":"ALCO HOLDINGS(00328)股价显著下跌10.714%，现价港币$0.375","url":"https://stock-news.laohu8.com/highlight/detail?id=2500306141","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500306141?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 11:48","pubTimestamp":1735876080,"startTime":"0","endTime":"0","summary":"[下跌股]ALCO HOLDINGS(00328) 股价在上午11:48比前收市价显著下跌10.714%，现股价为港币$0.375。至目前为止，今日最高价为$0.425，而最低价为$0.375。总成交量为148.6万股，总成交金额为港币$58.944万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501031111/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00328","BK1096"],"gpt_icon":0},{"id":"2500135158","title":"爱高集团盘中异动 早盘股价大跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500135158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500135158?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 09:57","pubTimestamp":1735869428,"startTime":"0","endTime":"0","summary":"2025年01月03日早盘09时57分，爱高集团股票出现异动，股价急速下挫7.14%。截至发稿，该股报0.390港元/股，成交量45.2万股，换手率0.39%，振幅8.33%。爱高集团股票所在的电脑器材行业中，整体涨幅为0.12%。其相关个股中，松景科技、嘉利国际、联想集团涨幅较大，振幅较大的相关个股有品创控股、巨腾国际、爱高集团，振幅分别为11.46%、5.56%、3.57%。爱高集团公司简介：爱高集团有限公司是一家主要从事设计、制造及销售消费电子产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103095708985996e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103095708985996e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00328","BK1096"],"gpt_icon":0},{"id":"2500969054","title":"爱高集团盘中异动 早盘快速拉升5.95%报0.445港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500969054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500969054?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 09:42","pubTimestamp":1735782146,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘09时42分，爱高集团股票出现波动，股价大幅上涨5.95%。截至发稿，该股报0.445港元/股，成交量68.8万股，换手率0.60%，振幅7.14%。资金方面，该股资金流入19.447万港元，流出7.48万港元。爱高集团股票所在的电脑器材行业中，整体跌幅为0.04%。其相关个股中，爱高集团、柏能集团、懒猪科技涨幅较大，振幅较大的相关个股有百富环球、爱高集团、亨利加集团，振幅分别为10.99%、5.95%、2.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102094226985836c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102094226985836c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00328","BK1096"],"gpt_icon":0},{"id":"2495682277","title":"爱高集团盘中异动 早盘股价大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495682277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495682277?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 09:58","pubTimestamp":1735610301,"startTime":"0","endTime":"0","summary":"2024年12月31日早盘09时58分，爱高集团股票出现异动，股价快速跳水5.48%。截至发稿，该股报0.345港元/股，成交量48.8万股，换手率0.43%，振幅5.48%。爱高集团股票所在的电脑器材行业中，整体涨幅为0.02%。其相关个股中，嘉利国际、联想集团、联想控股涨幅较大，振幅较大的相关个股有懒猪科技、爱高集团、云游控股，振幅分别为10.11%、5.48%、2.35%。爱高集团公司简介：爱高集团有限公司是一家主要从事设计、制造及销售消费电子产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231095821ab98be8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231095821ab98be8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00328"],"gpt_icon":0},{"id":"2495524135","title":"爱高集团盘中异动 快速跳水5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495524135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495524135?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 09:33","pubTimestamp":1735522416,"startTime":"0","endTime":"0","summary":"2024年12月30日早盘09时33分，爱高集团股票出现波动，股价大幅下挫5.88%。截至发稿，该股报0.400港元/股，成交量15.6万股，换手率0.14%，振幅5.88%。爱高集团股票所在的电脑器材行业中，整体跌幅为0.11%。其相关个股中，懒猪科技、品创控股、讯智海涨幅较大，振幅较大的相关个股有爱高集团、珩湾科技、联想控股，振幅分别为5.88%、1.98%、1.29%。爱高集团公司简介：爱高集团有限公司是一家主要从事设计、制造及销售消费电子产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230093336a20e599d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230093336a20e599d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00328"],"gpt_icon":0},{"id":"2494846333","title":"爱高集团盘中异动 快速跳水5.21%报0.455港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494846333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494846333?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 09:44","pubTimestamp":1735263892,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘09时44分，爱高集团股票出现波动，股价大幅跳水5.21%。截至发稿，该股报0.455港元/股，成交量84万股，换手率0.73%，振幅6.25%。资金方面，该股资金流入2.848万港元，流出28.242万港元。爱高集团股票所在的电脑器材行业中，整体涨幅为0.04%。其相关个股中，联想集团-R、联想集团、柏能集团涨幅较大，振幅较大的相关个股有爱高集团、联想集团、联想集团-R，振幅分别为5.21%、4.24%、3.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227094452ab941d6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227094452ab941d6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00328","BK1096"],"gpt_icon":0},{"id":"2493741606","title":"爱高集团盘中异动 早盘快速上涨6.38%报0.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493741606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493741606?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 09:30","pubTimestamp":1735003808,"startTime":"0","endTime":"0","summary":"2024年12月24日早盘09时30分，爱高集团股票出现波动，股价快速上涨6.38%。截至发稿，该股报0.500港元/股，成交量15万股，换手率0.13%，振幅3.19%。资金方面，该股资金流入8780港元，流出0港元。爱高集团股票所在的电脑器材行业中，整体跌幅为0.01%。其相关个股中，爱高集团、柏能集团、联想控股涨幅较大，振幅较大的相关个股有爱高集团、柏能集团、联想集团，振幅分别为3.19%、1.83%、0.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224093008ab8f5b75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224093008ab8f5b75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00328"],"gpt_icon":0},{"id":"2493789574","title":"ALCO HOLDINGS(00328)股价大幅下跌33.562%，现价港币$0.485","url":"https://stock-news.laohu8.com/highlight/detail?id=2493789574","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493789574?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 14:32","pubTimestamp":1734935520,"startTime":"0","endTime":"0","summary":"[下跌股]ALCO HOLDINGS(00328) 股价在下午02:32比前收市价大幅下跌33.562%，现股价为港币$0.485。至目前为止，今日最高价为$0.68，而最低价为$0.485。总成交量为2.764千万股，总成交金额为港币$1.539千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412231144/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00328","BK1096"],"gpt_icon":0},{"id":"2493205965","title":"港股异动 | 爱高集团(00328)盘中再跌超30% 上一交易日放量暴跌85% 近期频繁发生存转仓异动","url":"https://stock-news.laohu8.com/highlight/detail?id=2493205965","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493205965?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 10:54","pubTimestamp":1734922481,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，爱高集团盘中再跌超30%，上一交易日该股放量暴跌超85%。值得注意的是，爱高集团近期频繁发生存转仓异动。12月20日，爱高集团发生存仓异动，存仓比例为17.86%，存入经纪商为宏智证券；12月18日，爱高集团存入矩阵证券1600.20万股。此外，11月21日及12月3日，爱高集团出现两笔转仓，均从宏智转入尊嘉，分别转入1872.60万股及458.20万股。近期两次转仓之后，尊嘉持股比例高达30.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00328","BK1096"],"gpt_icon":0},{"id":"2493205922","title":"港股爱高集团跌超25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493205922","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493205922?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 10:54","pubTimestamp":1734922461,"startTime":"0","endTime":"0","summary":"港股爱高集团跌超25%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412233275867120.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412233275867120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YANG","HSTECH","00328","BK1096","HSCEI"],"gpt_icon":0},{"id":"2493695272","title":"ALCO HOLDINGS(00328)下跌10.96%，报0.65元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493695272","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493695272?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 09:30","pubTimestamp":1734917449,"startTime":"0","endTime":"0","summary":"12月23日，ALCO HOLDINGS(00328)盘中下跌10.96%，截至09:30，报0.65元/股，成交104.13万元。爱高集团有限公司是一家具有国际领导地位的视听及资讯科技产品制造商，拥有全球性的客户支援网络和卓越的工程开发能力，通过自身的高度自动化生产能力和世界级的品质保证，在制造商市场占据了领导地位。同时，公司致力于保持竞争优势，积极研发高端智能科技产品，推进产品转型升级，并推出了自有品牌的笔记本电脑。截至2024年中报，ALCO HOLDINGS营业总收入4480.99万元、净利润-2192.16万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/23093046684243.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00328","ALCO","BK1096","BK4189"],"gpt_icon":0},{"id":"2493272257","title":"爱高集团盘中异动 大幅跳水17.81%报0.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493272257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493272257?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 09:30","pubTimestamp":1734917404,"startTime":"0","endTime":"0","summary":"2024年12月23日早盘09时30分，爱高集团股票出现异动，股价急速下挫17.81%。爱高集团股票所在的电脑器材行业中，整体跌幅为0.04%。其相关个股中，柏能集团、联想控股、亨利加集团涨幅较大，振幅较大的相关个股有爱高集团、珩湾科技、联想集团，振幅分别为10.96%、0.66%、0.32%。截至 2024 年 9 月 30 日止中期业绩，爱高集团净利润盈转亏，亏损 2431 万元，去年同期净利润为 5.75 亿元，每股亏损 0.25 元，且不派息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122309300495eac57c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122309300495eac57c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00328","BK1096"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00328\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"00328","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"00328","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-29","symbol":"00328","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"market":"HK","date":"2023-05-10","symbol":"00328","defaultRemindTime":1683682200000,"type":"split","dateTimestamp":1683648000000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"HK","date":"2022-11-25","symbol":"00328","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1669305600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00328\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-08-31","paymentDate":"2015-09-11","value":0.1,"currency":"HKD"},{"executeDate":"2015-12-08","recordDate":"2015-12-09","paymentDate":"2015-12-22","value":0.06,"currency":"HKD"},{"executeDate":"2016-03-24","recordDate":"2016-03-29","paymentDate":"2016-04-12","value":0.6,"currency":"HKD"},{"executeDate":"2016-08-29","recordDate":"2016-08-30","paymentDate":"2016-09-12","value":0.3,"currency":"HKD"},{"executeDate":"2016-12-08","recordDate":"2016-12-09","paymentDate":"2016-12-23","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00328\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00328\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00328","date":"2025-04-25","current":25.048877,"percent":0.928511,"low":-0.732823,"twenty":-0.318398,"median":-0.174967,"eighty":0.710737,"high":578.907384,"avg":8.576803,"sd":57.457894,"marketCap":25775294},"quantilePoints":[{"date":"2020-04-29","current":-0.234114,"twenty":-0.42237,"median":-0.374099,"eighty":-0.254146,"marketCap":140309462},{"date":"2020-05-08","current":-0.223253,"twenty":-0.42237,"median":-0.355998,"eighty":-0.253422,"marketCap":133800260},{"date":"2020-05-15","current":-0.217219,"twenty":-0.42237,"median":-0.331862,"eighty":-0.253422,"marketCap":130184037},{"date":"2020-05-22","current":-0.224459,"twenty":-0.42237,"median":-0.325828,"eighty":-0.244492,"marketCap":134523504},{"date":"2020-05-29","current":-0.224459,"twenty":-0.42237,"median":-0.31376,"eighty":-0.234114,"marketCap":134523504},{"date":"2020-06-05","current":-0.22808,"twenty":-0.41875,"median":-0.295659,"eighty":-0.229287,"marketCap":136693238},{"date":"2020-06-12","current":-0.22808,"twenty":-0.416336,"median":-0.280574,"eighty":-0.22808,"marketCap":136693238},{"date":"2020-06-19","current":-0.205151,"twenty":-0.416336,"median":-0.275144,"eighty":-0.22808,"marketCap":122951590},{"date":"2020-06-26","current":-0.216012,"twenty":-0.416336,"median":-0.273937,"eighty":-0.22808,"marketCap":129460792},{"date":"2020-07-03","current":-0.187033,"twenty":-0.415129,"median":-0.263076,"eighty":-0.2247,"marketCap":112102920},{"date":"2020-07-10","current":-0.172553,"twenty":-0.410302,"median":-0.255835,"eighty":-0.224459,"marketCap":103423984},{"date":"2020-07-17","current":-0.185827,"twenty":-0.410302,"median":-0.253422,"eighty":-0.223253,"marketCap":111379676},{"date":"2020-07-24","current":-0.178587,"twenty":-0.410302,"median":-0.253422,"eighty":-0.222046,"marketCap":107040208},{"date":"2020-07-31","current":-0.185827,"twenty":-0.410302,"median":-0.253422,"eighty":-0.216253,"marketCap":111379676},{"date":"2020-08-07","current":-0.18824,"twenty":-0.410302,"median":-0.252215,"eighty":-0.205151,"marketCap":112826165},{"date":"2020-08-14","current":-0.196687,"twenty":-0.410302,"median":-0.244975,"eighty":-0.190895,"marketCap":117888877},{"date":"2020-08-21","current":-0.277533,"twenty":-0.409095,"median":-0.244372,"eighty":-0.198376,"marketCap":166346269},{"date":"2020-08-28","current":-0.2534,"twenty":-0.403061,"median":-0.244975,"eighty":-0.205133,"marketCap":151881376},{"date":"2020-09-04","current":-0.331833,"twenty":-0.403033,"median":-0.250987,"eighty":-0.205133,"marketCap":198892278},{"date":"2020-09-11","current":-0.2715,"twenty":-0.398235,"median":-0.2534,"eighty":-0.205137,"marketCap":162730046},{"date":"2020-09-18","current":-0.2715,"twenty":-0.398235,"median":-0.253422,"eighty":-0.205151,"marketCap":162730046},{"date":"2020-09-25","current":-0.277533,"twenty":-0.397028,"median":-0.253422,"eighty":-0.205151,"marketCap":166346269},{"date":"2020-09-30","current":-0.2896,"twenty":-0.393408,"median":-0.253422,"eighty":-0.205151,"marketCap":173578716},{"date":"2020-10-09","current":-0.287187,"twenty":-0.387374,"median":-0.253422,"eighty":-0.209978,"marketCap":172132226},{"date":"2020-10-16","current":-0.3077,"twenty":-0.386167,"median":-0.257634,"eighty":-0.212151,"marketCap":184427385},{"date":"2020-10-23","current":-0.2896,"twenty":-0.376513,"median":-0.26064,"eighty":-0.215288,"marketCap":173578716},{"date":"2020-10-30","current":-0.284773,"twenty":-0.374099,"median":-0.263053,"eighty":-0.216725,"marketCap":170685737},{"date":"2020-11-06","current":-0.26788,"twenty":-0.374099,"median":-0.264271,"eighty":-0.217211,"marketCap":160560312},{"date":"2020-11-13","current":-0.276327,"twenty":-0.363238,"median":-0.26788,"eighty":-0.217219,"marketCap":165623024},{"date":"2020-11-20","current":-0.259433,"twenty":-0.355998,"median":-0.266674,"eighty":-0.217943,"marketCap":155497599},{"date":"2020-11-27","current":-0.294318,"twenty":-0.352359,"median":-0.267562,"eighty":-0.220598,"marketCap":159113823},{"date":"2020-12-04","current":-0.291642,"twenty":-0.349933,"median":-0.26788,"eighty":-0.222046,"marketCap":157667333},{"date":"2020-12-11","current":-0.287629,"twenty":-0.342711,"median":-0.26788,"eighty":-0.222046,"marketCap":155497599},{"date":"2020-12-18","current":-0.313047,"twenty":-0.334276,"median":-0.269596,"eighty":-0.222046,"marketCap":169239248},{"date":"2020-12-24","current":-0.302345,"twenty":-0.331862,"median":-0.270896,"eighty":-0.222529,"marketCap":163453290},{"date":"2020-12-31","current":-0.283615,"twenty":-0.331862,"median":-0.2715,"eighty":-0.223253,"marketCap":153327865},{"date":"2021-01-08","current":-0.298331,"twenty":-0.301007,"median":-0.298331,"eighty":-0.294318,"marketCap":161283556},{"date":"2021-01-15","current":-0.28094,"twenty":-0.301542,"median":-0.298331,"eighty":-0.290037,"marketCap":151881376},{"date":"2021-01-22","current":-0.318398,"twenty":-0.308231,"median":-0.298331,"eighty":-0.282545,"marketCap":172132226},{"date":"2021-01-29","current":-0.301007,"twenty":-0.302345,"median":-0.299,"eighty":-0.286023,"marketCap":162730046},{"date":"2021-02-05","current":-0.307696,"twenty":-0.311442,"median":-0.301007,"eighty":-0.290037,"marketCap":166346269},{"date":"2021-02-11","current":-0.334452,"twenty":-0.317863,"median":-0.301007,"eighty":-0.292712,"marketCap":180811162},{"date":"2021-02-19","current":-0.318398,"twenty":-0.320539,"median":-0.301007,"eighty":-0.294318,"marketCap":172132226},{"date":"2021-02-26","current":-0.334452,"twenty":-0.321074,"median":-0.302345,"eighty":-0.294318,"marketCap":180811162},{"date":"2021-03-05","current":-0.334452,"twenty":-0.333917,"median":-0.307696,"eighty":-0.295121,"marketCap":180811162},{"date":"2021-03-12","current":-0.307696,"twenty":-0.330973,"median":-0.307696,"eighty":-0.298331,"marketCap":166346269},{"date":"2021-03-19","current":-0.341141,"twenty":-0.334452,"median":-0.313047,"eighty":-0.298599,"marketCap":184427385},{"date":"2021-03-26","current":-0.309034,"twenty":-0.334452,"median":-0.315054,"eighty":-0.299937,"marketCap":167069514},{"date":"2021-04-01","current":-0.314385,"twenty":-0.334452,"median":-0.313716,"eighty":-0.301007,"marketCap":169962492},{"date":"2021-04-09","current":-0.333114,"twenty":-0.334452,"median":-0.314385,"eighty":-0.301007,"marketCap":180087917},{"date":"2021-04-16","current":-0.331776,"twenty":-0.334452,"median":-0.317729,"eighty":-0.301007,"marketCap":179364673},{"date":"2021-04-23","current":-0.319736,"twenty":-0.333649,"median":-0.317061,"eighty":-0.301007,"marketCap":172855471},{"date":"2021-04-30","current":-0.329101,"twenty":-0.333114,"median":-0.318398,"eighty":-0.301007,"marketCap":177918183},{"date":"2021-05-07","current":-0.30502,"twenty":-0.333114,"median":-0.317061,"eighty":-0.301007,"marketCap":164899780},{"date":"2021-05-14","current":-0.307696,"twenty":-0.333114,"median":-0.315723,"eighty":-0.30181,"marketCap":166346269},{"date":"2021-05-21","current":-0.306358,"twenty":-0.333114,"median":-0.313716,"eighty":-0.302345,"marketCap":165623024},{"date":"2021-05-28","current":-0.326425,"twenty":-0.333114,"median":-0.314385,"eighty":-0.302345,"marketCap":176471694},{"date":"2021-06-04","current":-0.334452,"twenty":-0.333114,"median":-0.316392,"eighty":-0.30288,"marketCap":180811162},{"date":"2021-06-11","current":-0.34783,"twenty":-0.333114,"median":-0.317061,"eighty":-0.303683,"marketCap":188043609},{"date":"2021-06-18","current":-0.361208,"twenty":-0.334452,"median":-0.318398,"eighty":-0.30395,"marketCap":195276055},{"date":"2021-06-25","current":-0.309034,"twenty":-0.334452,"median":-0.318398,"eighty":-0.30502,"marketCap":167069514},{"date":"2021-07-02","current":-0.473518,"twenty":-0.334452,"median":-0.318398,"eighty":-0.30502,"marketCap":170685737},{"date":"2021-07-09","current":-0.48355,"twenty":-0.334452,"median":-0.318398,"eighty":-0.30502,"marketCap":174301960},{"date":"2021-07-16","current":-0.495589,"twenty":-0.341141,"median":-0.320405,"eighty":-0.306358,"marketCap":178641428},{"date":"2021-07-23","current":-0.499602,"twenty":-0.341141,"median":-0.321074,"eighty":-0.306358,"marketCap":180087917},{"date":"2021-07-30","current":-0.479537,"twenty":-0.34783,"median":-0.321074,"eighty":-0.306358,"marketCap":172855471},{"date":"2021-08-06","current":-0.473518,"twenty":-0.361208,"median":-0.322412,"eighty":-0.306358,"marketCap":170685737},{"date":"2021-08-13","current":-0.463486,"twenty":-0.461479,"median":-0.325087,"eighty":-0.306358,"marketCap":167069514},{"date":"2021-08-20","current":-0.477531,"twenty":-0.469505,"median":-0.326425,"eighty":-0.307696,"marketCap":172132226},{"date":"2021-08-27","current":-0.51164,"twenty":-0.473518,"median":-0.329101,"eighty":-0.307696,"marketCap":184427385},{"date":"2021-09-03","current":-0.561801,"twenty":-0.479537,"median":-0.329101,"eighty":-0.307696,"marketCap":202508502},{"date":"2021-09-10","current":-0.551769,"twenty":-0.48355,"median":-0.331776,"eighty":-0.307696,"marketCap":198892278},{"date":"2021-09-17","current":-0.561801,"twenty":-0.487563,"median":-0.333114,"eighty":-0.307696,"marketCap":202508502},{"date":"2021-09-24","current":-0.551769,"twenty":-0.491576,"median":-0.333114,"eighty":-0.307696,"marketCap":198892278},{"date":"2021-09-30","current":-0.541737,"twenty":-0.493582,"median":-0.333114,"eighty":-0.307696,"marketCap":195276055},{"date":"2021-10-08","current":-0.501608,"twenty":-0.495589,"median":-0.334452,"eighty":-0.307696,"marketCap":180811162},{"date":"2021-10-15","current":-0.501608,"twenty":-0.495589,"median":-0.334452,"eighty":-0.307696,"marketCap":180811162},{"date":"2021-10-22","current":-0.481544,"twenty":-0.496793,"median":-0.334452,"eighty":-0.307696,"marketCap":173578716},{"date":"2021-10-29","current":-0.441415,"twenty":-0.495589,"median":-0.334452,"eighty":-0.307696,"marketCap":159113823},{"date":"2021-11-05","current":-0.439409,"twenty":-0.495589,"median":-0.334452,"eighty":-0.308231,"marketCap":158390578},{"date":"2021-11-12","current":-0.395267,"twenty":-0.495589,"median":-0.341141,"eighty":-0.309034,"marketCap":142479196},{"date":"2021-11-19","current":-0.441415,"twenty":-0.495589,"median":-0.341141,"eighty":-0.309034,"marketCap":159113823},{"date":"2021-11-26","current":-0.40965,"twenty":-0.495589,"median":-0.344486,"eighty":-0.309034,"marketCap":153327865},{"date":"2021-12-03","current":-0.405785,"twenty":-0.494786,"median":-0.34783,"eighty":-0.309034,"marketCap":151881376},{"date":"2021-12-10","current":-0.376801,"twenty":-0.493582,"median":-0.361208,"eighty":-0.309034,"marketCap":141032706},{"date":"2021-12-17","current":-0.378733,"twenty":-0.493582,"median":-0.361208,"eighty":-0.309034,"marketCap":141755951},{"date":"2021-12-24","current":-0.367139,"twenty":-0.493582,"median":-0.370038,"eighty":-0.309569,"marketCap":137416483},{"date":"2021-12-31","current":-0.342019,"twenty":-0.493181,"median":-0.367139,"eighty":-0.310372,"marketCap":128014303},{"date":"2022-01-07","current":-0.289847,"twenty":-1.994735,"median":-0.270293,"eighty":2.342531,"marketCap":108486697},{"date":"2022-01-14","current":-0.289847,"twenty":-1.994735,"median":-0.2715,"eighty":2.2969,"marketCap":108486697},{"date":"2022-01-21","current":-0.255065,"twenty":-1.994735,"median":-0.27512,"eighty":2.256096,"marketCap":95468293},{"date":"2022-01-28","current":-0.282117,"twenty":-1.994735,"median":-0.275736,"eighty":2.221913,"marketCap":105593718},{"date":"2022-02-04","current":-0.260862,"twenty":-2.472379,"median":-0.276327,"eighty":2.221913,"marketCap":97638027},{"date":"2022-02-11","current":-0.222216,"twenty":-2.472379,"median":-0.276327,"eighty":2.210358,"marketCap":83173134},{"date":"2022-02-18","current":-0.216419,"twenty":-2.472379,"median":-0.276327,"eighty":2.199276,"marketCap":81003400},{"date":"2022-02-25","current":-0.216419,"twenty":-2.472379,"median":-0.276327,"eighty":2.19827,"marketCap":81003400},{"date":"2022-03-04","current":-0.218351,"twenty":-2.472379,"median":-0.276327,"eighty":2.176735,"marketCap":81726645},{"date":"2022-03-11","current":-0.164246,"twenty":-2.472379,"median":-0.276327,"eighty":2.163922,"marketCap":61475795},{"date":"2022-03-18","current":-0.170043,"twenty":-2.472379,"median":-0.276327,"eighty":2.152472,"marketCap":63645529},{"date":"2022-03-25","current":-0.160382,"twenty":-2.472379,"median":-0.276327,"eighty":2.128478,"marketCap":60029305},{"date":"2022-04-01","current":-0.199028,"twenty":-2.472379,"median":-0.276327,"eighty":2.106675,"marketCap":74494198},{"date":"2022-04-08","current":-0.18357,"twenty":-2.472379,"median":-0.276327,"eighty":2.102825,"marketCap":68708241},{"date":"2022-04-14","current":-0.193231,"twenty":-2.472379,"median":-0.276327,"eighty":2.092434,"marketCap":72324465},{"date":"2022-04-22","current":-0.210622,"twenty":-2.472379,"median":-0.276327,"eighty":2.092434,"marketCap":78833666},{"date":"2022-04-29","current":-0.293711,"twenty":-2.472379,"median":-0.276327,"eighty":2.069566,"marketCap":109933186},{"date":"2022-05-06","current":-0.262794,"twenty":-1.994735,"median":-0.276327,"eighty":2.069566,"marketCap":98361272},{"date":"2022-05-13","current":-0.270524,"twenty":-2.472379,"median":-0.276327,"eighty":2.046698,"marketCap":101254251},{"date":"2022-05-20","current":-0.285982,"twenty":-2.472379,"median":-0.277533,"eighty":2.035264,"marketCap":107040208},{"date":"2022-05-27","current":-0.280185,"twenty":-2.472379,"median":-0.27874,"eighty":2.00862,"marketCap":104870474},{"date":"2022-06-02","current":-0.264727,"twenty":-1.994735,"median":-0.280185,"eighty":1.984565,"marketCap":99084517},{"date":"2022-06-10","current":-0.185502,"twenty":-2.472379,"median":-0.280185,"eighty":1.972537,"marketCap":69431486},{"date":"2022-06-17","current":-0.245403,"twenty":-2.472379,"median":-0.280185,"eighty":1.96051,"marketCap":91852070},{"date":"2022-06-24","current":-0.27632,"twenty":-2.472379,"median":-0.280185,"eighty":1.948482,"marketCap":103423984},{"date":"2022-06-30","current":-0.166179,"twenty":-2.472379,"median":-0.280185,"eighty":1.936454,"marketCap":62199039},{"date":"2022-07-08","current":-0.116584,"twenty":-2.950024,"median":-0.280185,"eighty":1.909489,"marketCap":61475795},{"date":"2022-07-15","current":-0.100125,"twenty":-2.950024,"median":-0.280185,"eighty":1.888344,"marketCap":52796859},{"date":"2022-07-22","current":-0.090524,"twenty":-2.950024,"median":-0.280185,"eighty":1.864288,"marketCap":47734146},{"date":"2022-07-29","current":-0.071322,"twenty":-2.950024,"median":-0.280185,"eighty":1.852319,"marketCap":37608721},{"date":"2022-08-05","current":-0.072694,"twenty":-2.950024,"median":-0.280185,"eighty":1.852261,"marketCap":38331966},{"date":"2022-08-29","current":-0.051089,"twenty":-3.076453,"median":-0.281153,"eighty":1.780095,"marketCap":30376275},{"date":"2022-09-23","current":-0.065686,"twenty":-3.076453,"median":-0.285982,"eighty":1.698307,"marketCap":39055211},{"date":"2022-09-30","current":-0.060212,"twenty":-3.076453,"median":-0.285982,"eighty":1.683873,"marketCap":35800589},{"date":"2022-10-07","current":-0.064226,"twenty":-3.076453,"median":-0.285982,"eighty":1.671846,"marketCap":38187295},{"date":"2022-10-14","current":-0.057536,"twenty":-3.076453,"median":-0.285982,"eighty":1.671846,"marketCap":34209451},{"date":"2022-10-21","current":-0.052184,"twenty":-3.076453,"median":-0.285982,"eighty":1.659818,"marketCap":31027177},{"date":"2022-10-28","current":-0.046832,"twenty":-3.076453,"median":-0.285982,"eighty":1.659818,"marketCap":27844902},{"date":"2022-11-04","current":-0.049508,"twenty":-3.076453,"median":-0.285982,"eighty":1.659818,"marketCap":29436040},{"date":"2022-11-11","current":-0.056198,"twenty":-3.076453,"median":-0.285982,"eighty":1.64779,"marketCap":33413883},{"date":"2022-11-18","current":-0.05486,"twenty":-3.076453,"median":-0.285982,"eighty":1.638168,"marketCap":32618314},{"date":"2022-11-25","current":-0.053522,"twenty":-3.076453,"median":-0.285982,"eighty":1.635763,"marketCap":31822746},{"date":"2022-12-02","current":-0.034029,"twenty":-3.076453,"median":-0.285982,"eighty":1.626141,"marketCap":30231608},{"date":"2022-12-09","current":-0.034029,"twenty":-3.076453,"median":-0.285982,"eighty":1.59968,"marketCap":30231608},{"date":"2022-12-16","current":-0.034029,"twenty":-3.076453,"median":-0.285982,"eighty":1.590058,"marketCap":30231608},{"date":"2022-12-23","current":-0.033133,"twenty":-3.076453,"median":-0.285982,"eighty":1.570813,"marketCap":29436040},{"date":"2022-12-30","current":-0.031342,"twenty":-3.076453,"median":-0.285982,"eighty":1.563597,"marketCap":27844902},{"date":"2023-01-06","current":-0.031342,"twenty":-3.076453,"median":-0.285982,"eighty":1.563597,"marketCap":27844902},{"date":"2023-01-13","current":-0.031342,"twenty":-3.076453,"median":-0.286585,"eighty":-0.030626,"marketCap":27844902},{"date":"2023-01-20","current":-0.034924,"twenty":-3.076453,"median":-0.286585,"eighty":-0.031342,"marketCap":31027177},{"date":"2023-01-27","current":-0.034029,"twenty":-3.076453,"median":-0.287187,"eighty":-0.032238,"marketCap":30231608},{"date":"2023-02-03","current":-0.029551,"twenty":-3.076453,"median":-0.287187,"eighty":-0.032238,"marketCap":26253765},{"date":"2023-02-10","current":-0.032238,"twenty":-3.076453,"median":-0.287408,"eighty":-0.032238,"marketCap":28640471},{"date":"2023-02-17","current":-0.034029,"twenty":-3.076453,"median":-0.287187,"eighty":-0.033133,"marketCap":30231608},{"date":"2023-02-24","current":-0.028656,"twenty":-3.076453,"median":-0.287187,"eighty":-0.032954,"marketCap":25458196},{"date":"2023-03-03","current":-0.028656,"twenty":-3.076453,"median":-0.287187,"eighty":-0.033133,"marketCap":25458196},{"date":"2023-03-10","current":-0.031342,"twenty":-0.03188,"median":-0.031342,"eighty":-0.012913,"marketCap":27844902},{"date":"2023-03-17","current":-0.033133,"twenty":-2.360202,"median":-0.376801,"eighty":-0.218426,"marketCap":29436040},{"date":"2023-03-24","current":-0.03582,"twenty":-2.328733,"median":-0.375694,"eighty":-0.217219,"marketCap":31822746},{"date":"2023-03-31","current":-0.034029,"twenty":-2.29097,"median":-0.372936,"eighty":-0.216419,"marketCap":30231608},{"date":"2023-04-06","current":-0.000627,"twenty":-2.29097,"median":-0.367139,"eighty":-0.216419,"marketCap":556898},{"date":"2023-04-14","current":-0.032238,"twenty":-2.265794,"median":-0.358603,"eighty":-0.216012,"marketCap":28640471},{"date":"2023-04-21","current":-0.000609,"twenty":-2.240619,"median":-0.34783,"eighty":-0.210622,"marketCap":540986},{"date":"2023-04-28","current":-0.000609,"twenty":-2.215443,"median":-0.342019,"eighty":-0.205151,"marketCap":540986},{"date":"2023-05-05","current":-0.000555,"twenty":-2.190268,"median":-0.341141,"eighty":-0.205071,"marketCap":493252},{"date":"2023-05-12","current":-0.024178,"twenty":-2.171386,"median":-0.334452,"eighty":-0.19856,"marketCap":21480353},{"date":"2023-05-19","current":-0.024178,"twenty":-1.995158,"median":-0.334452,"eighty":-0.193231,"marketCap":21480353},{"date":"2023-05-25","current":-0.02382,"twenty":-1.888162,"median":-0.334452,"eighty":-0.189431,"marketCap":21162126},{"date":"2023-06-02","current":-0.02382,"twenty":-1.825223,"median":-0.333114,"eighty":-0.186551,"marketCap":21162126},{"date":"2023-06-09","current":-0.025969,"twenty":-1.730815,"median":-0.332488,"eighty":-0.185827,"marketCap":23071490},{"date":"2023-06-16","current":-0.026149,"twenty":-1.636407,"median":-0.331805,"eighty":-0.185502,"marketCap":23230604},{"date":"2023-06-23","current":-0.025432,"twenty":-1.573468,"median":-0.329101,"eighty":-0.18378,"marketCap":22594149},{"date":"2023-06-30","current":-0.042098,"twenty":-1.526264,"median":-0.326425,"eighty":-0.18357,"marketCap":21480353},{"date":"2023-07-07","current":-0.052389,"twenty":-0.652435,"median":-0.325458,"eighty":-0.181241,"marketCap":26731106},{"date":"2023-07-14","current":-0.399155,"twenty":-0.622896,"median":-0.323081,"eighty":-0.181241,"marketCap":203665574},{"date":"2023-07-21","current":-0.344583,"twenty":-0.610052,"median":-0.323081,"eighty":-0.181241,"marketCap":175820671},{"date":"2023-07-28","current":-0.374208,"twenty":-0.603631,"median":-0.321743,"eighty":-0.181,"marketCap":190936476},{"date":"2023-08-04","current":-0.383563,"twenty":-0.597209,"median":-0.321743,"eighty":-0.181,"marketCap":195709887},{"date":"2023-08-11","current":-0.619002,"twenty":-0.590788,"median":-0.321074,"eighty":-0.181,"marketCap":315840754},{"date":"2023-08-18","current":-0.714113,"twenty":-0.590788,"median":-0.321074,"eighty":-0.181,"marketCap":364370441},{"date":"2023-08-25","current":-0.199577,"twenty":-0.56443,"median":-0.321074,"eighty":-0.181,"marketCap":101832787},{"date":"2023-09-01","current":-0.160597,"twenty":-0.561801,"median":-0.318398,"eighty":-0.178587,"marketCap":81943570},{"date":"2023-09-08","current":-0.165275,"twenty":-0.552258,"median":-0.317061,"eighty":-0.174967,"marketCap":84330276},{"date":"2023-09-15","current":-0.154361,"twenty":-0.551769,"median":-0.315723,"eighty":-0.172553,"marketCap":78761296},{"date":"2023-09-22","current":-0.169953,"twenty":-0.545836,"median":-0.313047,"eighty":-0.170043,"marketCap":86716982},{"date":"2023-09-29","current":-0.182426,"twenty":-0.541737,"median":-0.309771,"eighty":-0.167458,"marketCap":93081532},{"date":"2023-10-06","current":-0.244794,"twenty":-0.531705,"median":-0.309034,"eighty":-0.167458,"marketCap":124904278},{"date":"2023-10-13","current":-0.332109,"twenty":-0.526571,"median":-0.309034,"eighty":-0.167458,"marketCap":169456122},{"date":"2023-10-20","current":-0.243235,"twenty":-0.521703,"median":-0.309034,"eighty":-0.168082,"marketCap":124108709},{"date":"2023-10-27","current":-0.319636,"twenty":-0.52015,"median":-0.30821,"eighty":-0.167458,"marketCap":163091573},{"date":"2023-11-03","current":-0.31184,"twenty":-0.513728,"median":-0.30821,"eighty":-0.167458,"marketCap":159113730},{"date":"2023-11-10","current":-0.310281,"twenty":-0.513728,"median":-0.3077,"eighty":-0.167458,"marketCap":158318161},{"date":"2023-11-17","current":-0.314958,"twenty":-0.513728,"median":-0.307696,"eighty":-0.167458,"marketCap":160704867},{"date":"2023-11-24","current":-0.36953,"twenty":-0.51331,"median":-0.307696,"eighty":-0.167458,"marketCap":188549770},{"date":"2023-12-01","current":0.367207,"twenty":-0.51164,"median":-0.307696,"eighty":-0.166834,"marketCap":194914319},{"date":"2023-12-08","current":0.371703,"twenty":-0.507307,"median":-0.307466,"eighty":-0.165275,"marketCap":197301025},{"date":"2023-12-15","current":0.418166,"twenty":-0.501608,"median":-0.306358,"eighty":-0.160597,"marketCap":221963653},{"date":"2023-12-22","current":0.487111,"twenty":-0.501608,"median":-0.304532,"eighty":-0.159307,"marketCap":258559811},{"date":"2023-12-29","current":0.424161,"twenty":-0.500885,"median":-0.303683,"eighty":-0.159038,"marketCap":225145927},{"date":"2024-01-05","current":0.461631,"twenty":-0.500885,"median":-0.302345,"eighty":-0.154585,"marketCap":245035144},{"date":"2024-01-12","current":0.415168,"twenty":-0.499602,"median":-0.301007,"eighty":-0.136035,"marketCap":220372516},{"date":"2024-01-19","current":0.418166,"twenty":-0.495589,"median":-0.300065,"eighty":-0.108629,"marketCap":221963653},{"date":"2024-01-26","current":0.455636,"twenty":-0.494463,"median":-0.296248,"eighty":-0.096834,"marketCap":241852869},{"date":"2024-02-02","current":0.404677,"twenty":-0.494463,"median":-0.295644,"eighty":-0.085312,"marketCap":214803535},{"date":"2024-02-09","current":0.29976,"twenty":-0.494463,"median":-0.294318,"eighty":-0.071322,"marketCap":159113730},{"date":"2024-02-16","current":0.301259,"twenty":-0.493582,"median":-0.293711,"eighty":-0.069181,"marketCap":159909298},{"date":"2024-02-23","current":0.376199,"twenty":-0.491576,"median":-0.291642,"eighty":-0.064904,"marketCap":199687731},{"date":"2024-03-01","current":0.554557,"twenty":-0.488042,"median":-0.289929,"eighty":-0.063691,"marketCap":294360400},{"date":"2024-03-08","current":0.74999,"twenty":-0.487755,"median":-0.289847,"eighty":-0.059969,"marketCap":398096827},{"date":"2024-03-15","current":1.025166,"twenty":-0.483045,"median":-0.289613,"eighty":-0.057578,"marketCap":544161130},{"date":"2024-03-22","current":1.052144,"twenty":-0.482709,"median":-0.2896,"eighty":-0.056198,"marketCap":558481160},{"date":"2024-03-28","current":1.258976,"twenty":-0.481544,"median":-0.288709,"eighty":-0.053522,"marketCap":668268055},{"date":"2024-04-05","current":1.113294,"twenty":-0.477531,"median":-0.287629,"eighty":-0.053522,"marketCap":590939894},{"date":"2024-04-12","current":1.03236,"twenty":-0.473518,"median":-0.285982,"eighty":-0.053522,"marketCap":547979805},{"date":"2024-04-19","current":1.739185,"twenty":-0.470641,"median":-0.283603,"eighty":-0.052225,"marketCap":923164584},{"date":"2024-04-26","current":2.050332,"twenty":-0.470641,"median":-0.281635,"eighty":-0.050846,"marketCap":1088322261},{"date":"2024-05-03","current":2.294933,"twenty":-0.469068,"median":-0.28094,"eighty":-0.049508,"marketCap":1218157197},{"date":"2024-05-10","current":2.276947,"twenty":-0.467499,"median":-0.280185,"eighty":-0.044938,"marketCap":1208610510},{"date":"2024-05-17","current":2.323709,"twenty":-0.464607,"median":-0.279463,"eighty":-0.036715,"marketCap":1233431895},{"date":"2024-05-24","current":1.740983,"twenty":-0.460275,"median":-0.277533,"eighty":-0.034924,"marketCap":924119253},{"date":"2024-05-31","current":1.728394,"twenty":-0.443451,"median":-0.276323,"eighty":-0.034924,"marketCap":917436572},{"date":"2024-06-07","current":1.437031,"twenty":-0.440472,"median":-0.27512,"eighty":-0.034029,"marketCap":762780251},{"date":"2024-06-14","current":1.084518,"twenty":-0.437001,"median":-0.272718,"eighty":-0.034029,"marketCap":575665195},{"date":"2024-06-21","current":1.028763,"twenty":-0.433389,"median":-0.270524,"eighty":-0.034029,"marketCap":546070467},{"date":"2024-06-28","current":0.758982,"twenty":-0.428404,"median":-0.270408,"eighty":-0.033133,"marketCap":402870170},{"date":"2024-07-05","current":0.745373,"twenty":-0.42237,"median":-0.268591,"eighty":-0.032775,"marketCap":447739596},{"date":"2024-07-12","current":0.710409,"twenty":-0.42237,"median":-0.26788,"eighty":-0.032238,"marketCap":426736886},{"date":"2024-07-19","current":0.654784,"twenty":-0.420104,"median":-0.265467,"eighty":-0.032238,"marketCap":393323483},{"date":"2024-07-26","current":0.715177,"twenty":-0.416318,"median":-0.263053,"eighty":-0.031342,"marketCap":429600892},{"date":"2024-08-02","current":0.675445,"twenty":-0.410302,"median":-0.261828,"eighty":-0.031342,"marketCap":405734176},{"date":"2024-08-09","current":0.66273,"twenty":-0.40965,"median":-0.260037,"eighty":-0.030447,"marketCap":398096827},{"date":"2024-08-16","current":0.713587,"twenty":-0.405549,"median":-0.255709,"eighty":-0.030089,"marketCap":428646223},{"date":"2024-08-23","current":0.718355,"twenty":-0.401286,"median":-0.253422,"eighty":-0.029551,"marketCap":431510229},{"date":"2024-08-30","current":0.991712,"twenty":-0.398235,"median":-0.253422,"eighty":-0.028656,"marketCap":595713237},{"date":"2024-09-06","current":0.977408,"twenty":-0.393111,"median":-0.2523,"eighty":-0.028298,"marketCap":587121219},{"date":"2024-09-13","current":0.945622,"twenty":-0.384605,"median":-0.250987,"eighty":-0.027438,"marketCap":568027846},{"date":"2024-09-20","current":0.837551,"twenty":-0.380226,"median":-0.245403,"eighty":-0.026149,"marketCap":503110378},{"date":"2024-09-27","current":0.902712,"twenty":-0.37796,"median":-0.243471,"eighty":-0.025969,"marketCap":542251793},{"date":"2024-10-04","current":0.79623,"twenty":-0.376801,"median":-0.241354,"eighty":-0.024393,"marketCap":478288993},{"date":"2024-10-10","current":0.651605,"twenty":-0.374359,"median":-0.239082,"eighty":-0.024106,"marketCap":391414146},{"date":"2024-10-18","current":0.632534,"twenty":-0.372648,"median":-0.230761,"eighty":-0.02382,"marketCap":379958122},{"date":"2024-10-25","current":0.681802,"twenty":-0.365601,"median":-0.229287,"eighty":-0.009342,"marketCap":409552850},{"date":"2024-11-01","current":0.770802,"twenty":-0.360171,"median":-0.22808,"eighty":-0.000609,"marketCap":463014295},{"date":"2024-11-08","current":0.737427,"twenty":-0.353572,"median":-0.22808,"eighty":-0.00058,"marketCap":442966253},{"date":"2024-11-15","current":0.764444,"twenty":-0.34783,"median":-0.225666,"eighty":-0.000555,"marketCap":459195620},{"date":"2024-11-22","current":0.786694,"twenty":-0.342622,"median":-0.224459,"eighty":0.29976,"marketCap":472560981},{"date":"2024-11-29","current":0.761266,"twenty":-0.341141,"median":-0.223253,"eighty":0.330935,"marketCap":457286283},{"date":"2024-12-06","current":523.243212,"twenty":-0.340647,"median":-0.222046,"eighty":0.36211,"marketCap":538417265},{"date":"2024-12-13","current":500.977543,"twenty":-0.334452,"median":-0.218426,"eighty":0.373502,"marketCap":515505892},{"date":"2024-12-20","current":81.26969,"twenty":-0.334452,"median":-0.217219,"eighty":0.404077,"marketCap":83626511},{"date":"2024-12-27","current":47.314545,"twenty":-0.334452,"median":-0.216729,"eighty":0.410372,"marketCap":48686667},{"date":"2025-01-03","current":42.30477,"twenty":-0.333114,"median":-0.216419,"eighty":0.416067,"marketCap":43531608},{"date":"2025-01-10","current":36.181711,"twenty":-0.33201,"median":-0.216419,"eighty":0.420864,"marketCap":37230981},{"date":"2025-01-17","current":37.294994,"twenty":-0.33181,"median":-0.210622,"eighty":0.431655,"marketCap":38376549},{"date":"2025-01-24","current":38.408278,"twenty":-0.329101,"median":-0.205151,"eighty":0.438549,"marketCap":39522118},{"date":"2025-01-28","current":38.408278,"twenty":-0.329101,"median":-0.205142,"eighty":0.444545,"marketCap":39522118},{"date":"2025-02-07","current":36.738353,"twenty":-0.326425,"median":-0.199302,"eighty":0.460732,"marketCap":37803765},{"date":"2025-02-14","current":36.181711,"twenty":-0.325828,"median":-0.193286,"eighty":0.505996,"marketCap":37230981},{"date":"2025-02-21","current":36.738353,"twenty":-0.322412,"median":-0.192265,"eighty":0.595324,"marketCap":37803765},{"date":"2025-02-28","current":32.841861,"twenty":-0.321074,"median":-0.18824,"eighty":0.62268,"marketCap":33794275},{"date":"2025-03-07","current":31.171936,"twenty":-0.319636,"median":-0.185827,"eighty":0.635713,"marketCap":32075922},{"date":"2025-03-14","current":30.615293,"twenty":-0.318398,"median":-0.185502,"eighty":0.648427,"marketCap":31503137},{"date":"2025-03-21","current":30.058652,"twenty":-0.318398,"median":-0.18357,"eighty":0.651605,"marketCap":30930353},{"date":"2025-03-28","current":28.945368,"twenty":-0.318398,"median":-0.183413,"eighty":0.66273,"marketCap":29784784},{"date":"2025-04-03","current":27.832086,"twenty":-0.318398,"median":-0.182207,"eighty":0.681802,"marketCap":28639216},{"date":"2025-04-11","current":23.378951,"twenty":-0.318398,"median":-0.179793,"eighty":0.697695,"marketCap":24056941},{"date":"2025-04-17","current":23.601608,"twenty":-0.318398,"median":-0.178587,"eighty":0.708184,"marketCap":24286055},{"date":"2025-04-25","current":25.048877,"twenty":-0.318398,"median":-0.174967,"eighty":0.710737,"marketCap":25775294}],"updateTime":1745727971562}}}