港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

爱高集团

0.900

+0.0303.45%

成交量：13.20万

成交额：11.90万

市值：5,155.06万

市盈率：-0.80

高：0.910

开：0.870

低：0.870

收：0.870

52周最高：18.500

52周最低：0.600

股本：5,727.84万

香港流通股本：5,727.84万

量比：0.34

换手率：0.23%

股息：- -

股息率：- -

每股收益(LYR):-1.122

净资产收益率：-2076.71%

总资产收益率：-17.61%

市净率：-0.62

市盈率(LYR):-0.80

市销率: 0.46

数据加载中...

总览公司新闻资讯公告

爱高集团盘中异动股价大涨6.02%

爱高集团盘中异动早盘大幅下挫5.56%报0.850港元

ALCO HOLDINGS(00328)股价下跌5.556%，现价港币$0.85

阿斯达克财经

爱高集团盘中异动早盘大幅下挫5.88%

ALCO HOLDINGS(00328)股东将股票由法国巴黎银河转入结好证券转仓市值322.82万港元

ALCO HOLDINGS(00328)股东将股票由创升证券转入富邦证券(香港) 转仓市值582.22万港元

《异动》ALCO HOLDINGS(00328.HK)大成交泻逾七成

阿斯达克财经

爱高集团早盘放量闪崩股价一度跌超88% 总市值跌穿3500万港元

ALCO HOLDINGS(00328)股东将股票由宏智证券转入元大证券香港转仓市值5878.02万港元

ALCO HOLDINGS(00328)出现大手卖出97万股，成交价$4.75，涉资460.75万

阿斯达克财经

爱高集团盘中异动快速下挫6.55%

ALCO HOLDINGS(00328)股价显著上升10.276%，现价港币$4.4

阿斯达克财经

ALCO HOLDINGS(00328)出现大手买入79.8万股，成交价$3.19，涉资254.562万

阿斯达克财经

爱高集团01月20日主力净流出957.1万元散户资金买入

爱高集团01月14日主力净流出669.9万元散户资金买入

ALCO HOLDINGS(00328)出现大手买入88.8万股，成交价$2.85，涉资253.08万

阿斯达克财经

爱高集团盘中异动下午盘股价大跌7.10%报2.880港元

爱高集团盘中异动早盘股价大跌7.41%

ALCO HOLDINGS(00328)股价下跌6.115%，现价港币$2.61

阿斯达克财经

爱高集团12月09日主力净流出27.5万元散户资金买入

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00328/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00328","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00328\",,,,,undefined,":{"symbol":"00328","market":"HK","secType":"STK","nameCN":"爱高集团","latestPrice":0.9,"timestamp":1771214884454,"preClose":0.87,"halted":0,"volume":132000,"delay":0,"changeRate":0.03448275862068969,"floatShares":57278430,"shares":57278400,"eps":-1.122,"marketStatus":"未开盘","change":0.03,"latestTime":"02-16 12:08:04","open":0.87,"high":0.91,"low":0.87,"amount":119020,"amplitude":0.045977,"askPrice":0.9,"askSize":4000,"bidPrice":0.88,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-1.037,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"listingDate":722793600000,"exchange":"SEHK","adjPreClose":0.87,"openAndCloseTimeList":[[1771205400000,1771214400000]],"volumeRatio":0.3368893880272688,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00328\",,,,,undefined,":{"symbol":"00328","floatShares":57278430,"roa":"-17.61%","roe":"-2076.71%","lyrEps":-1.122,"volumeRatio":0.3368893880272688,"shares":57278400,"dividePrice":0,"high":0.91,"amplitude":0.045977,"preClose":0.87,"low":0.87,"week52Low":0.6,"pbRate":"-0.62","psRate":"0.46","week52High":18.5,"institutionHeld":0,"latestPrice":0.9,"committee":0.428571,"eps":-1.122,"divideRate":0,"volume":132000,"delay":0,"ttmEps":-1.037,"open":0.87,"prevYearClose":2.78,"prevWeekClose":0.87,"prevMonthClose":1.04,"prevQuarterClose":2.78,"fiveDayClose":0.85,"twentyDayClose":3.05,"sixtyDayClose":2.86,"dividendGrowthYears":0,"dividendGrowthRate":-0.75,"fiveYearAvgDividendRate":0.14396704747430128},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00328\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-09-29","symbol":"00328","defaultRemindTime":1759109400000,"type":"split","dateTimestamp":1759075200000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-06-30","symbol":"00328","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盘后","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-29","symbol":"00328","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"00328","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-29","symbol":"00328","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00328\",market:\"HK\",,,undefined,":[{"executeDate":"2016-03-24","recordDate":"2016-03-29","paymentDate":"2016-04-12","value":0.6,"currency":"HKD"},{"executeDate":"2016-08-29","recordDate":"2016-08-30","paymentDate":"2016-09-12","value":0.3,"currency":"HKD"},{"executeDate":"2016-12-08","recordDate":"2016-12-09","paymentDate":"2016-12-23","value":0.05,"currency":"HKD"},{"executeDate":"2017-08-30","recordDate":"2017-08-31","paymentDate":"2017-09-13","value":0.05,"currency":"HKD"},{"executeDate":"2017-12-05","recordDate":"2017-12-06","paymentDate":"2017-12-22","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00328\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00328\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00328","date":"2026-02-16","current":-0.867888,"percent":0.092359,"low":-5.016131,"twenty":-0.471111,"median":-0.125923,"eighty":0.778392,"high":578.907384,"avg":9.605183,"sd":57.635932,"marketCap":51550587},"quantilePoints":[{"date":"2021-02-19","current":-0.318398,"twenty":-0.320539,"median":-0.301007,"eighty":-0.294318,"marketCap":172132226},{"date":"2021-02-26","current":-0.334452,"twenty":-0.321074,"median":-0.302345,"eighty":-0.294318,"marketCap":180811162},{"date":"2021-03-05","current":-0.334452,"twenty":-0.333917,"median":-0.307696,"eighty":-0.295121,"marketCap":180811162},{"date":"2021-03-12","current":-0.307696,"twenty":-0.330973,"median":-0.307696,"eighty":-0.298331,"marketCap":166346269},{"date":"2021-03-19","current":-0.341141,"twenty":-0.334452,"median":-0.313047,"eighty":-0.298599,"marketCap":184427385},{"date":"2021-03-26","current":-0.309034,"twenty":-0.334452,"median":-0.315054,"eighty":-0.299937,"marketCap":167069514},{"date":"2021-04-01","current":-0.314385,"twenty":-0.334452,"median":-0.313716,"eighty":-0.301007,"marketCap":169962492},{"date":"2021-04-09","current":-0.333114,"twenty":-0.334452,"median":-0.314385,"eighty":-0.301007,"marketCap":180087917},{"date":"2021-04-16","current":-0.331776,"twenty":-0.334452,"median":-0.317729,"eighty":-0.301007,"marketCap":179364673},{"date":"2021-04-23","current":-0.319736,"twenty":-0.333649,"median":-0.317061,"eighty":-0.301007,"marketCap":172855471},{"date":"2021-04-30","current":-0.329101,"twenty":-0.333114,"median":-0.318398,"eighty":-0.301007,"marketCap":177918183},{"date":"2021-05-07","current":-0.30502,"twenty":-0.333114,"median":-0.317061,"eighty":-0.301007,"marketCap":164899780},{"date":"2021-05-14","current":-0.307696,"twenty":-0.333114,"median":-0.315723,"eighty":-0.30181,"marketCap":166346269},{"date":"2021-05-21","current":-0.306358,"twenty":-0.333114,"median":-0.313716,"eighty":-0.302345,"marketCap":165623024},{"date":"2021-05-28","current":-0.326425,"twenty":-0.333114,"median":-0.314385,"eighty":-0.302345,"marketCap":176471694},{"date":"2021-06-04","current":-0.334452,"twenty":-0.333114,"median":-0.316392,"eighty":-0.30288,"marketCap":180811162},{"date":"2021-06-11","current":-0.34783,"twenty":-0.333114,"median":-0.317061,"eighty":-0.303683,"marketCap":188043609},{"date":"2021-06-18","current":-0.361208,"twenty":-0.334452,"median":-0.318398,"eighty":-0.30395,"marketCap":195276055},{"date":"2021-06-25","current":-0.309034,"twenty":-0.334452,"median":-0.318398,"eighty":-0.30502,"marketCap":167069514},{"date":"2021-07-02","current":-0.473518,"twenty":-0.334452,"median":-0.318398,"eighty":-0.30502,"marketCap":170685737},{"date":"2021-07-09","current":-0.48355,"twenty":-0.334452,"median":-0.318398,"eighty":-0.30502,"marketCap":174301960},{"date":"2021-07-16","current":-0.495589,"twenty":-0.341141,"median":-0.320405,"eighty":-0.306358,"marketCap":178641428},{"date":"2021-07-23","current":-0.499602,"twenty":-0.341141,"median":-0.321074,"eighty":-0.306358,"marketCap":180087917},{"date":"2021-07-30","current":-0.479537,"twenty":-0.34783,"median":-0.321074,"eighty":-0.306358,"marketCap":172855471},{"date":"2021-08-06","current":-0.473518,"twenty":-0.361208,"median":-0.322412,"eighty":-0.306358,"marketCap":170685737},{"date":"2021-08-13","current":-0.463486,"twenty":-0.461479,"median":-0.325087,"eighty":-0.306358,"marketCap":167069514},{"date":"2021-08-20","current":-0.477531,"twenty":-0.469505,"median":-0.326425,"eighty":-0.307696,"marketCap":172132226},{"date":"2021-08-27","current":-0.51164,"twenty":-0.473518,"median":-0.329101,"eighty":-0.307696,"marketCap":184427385},{"date":"2021-09-03","current":-0.561801,"twenty":-0.479537,"median":-0.329101,"eighty":-0.307696,"marketCap":202508502},{"date":"2021-09-10","current":-0.551769,"twenty":-0.48355,"median":-0.331776,"eighty":-0.307696,"marketCap":198892278},{"date":"2021-09-17","current":-0.561801,"twenty":-0.487563,"median":-0.333114,"eighty":-0.307696,"marketCap":202508502},{"date":"2021-09-24","current":-0.551769,"twenty":-0.491576,"median":-0.333114,"eighty":-0.307696,"marketCap":198892278},{"date":"2021-09-30","current":-0.541737,"twenty":-0.493582,"median":-0.333114,"eighty":-0.307696,"marketCap":195276055},{"date":"2021-10-08","current":-0.501608,"twenty":-0.495589,"median":-0.334452,"eighty":-0.307696,"marketCap":180811162},{"date":"2021-10-15","current":-0.501608,"twenty":-0.495589,"median":-0.334452,"eighty":-0.307696,"marketCap":180811162},{"date":"2021-10-22","current":-0.481544,"twenty":-0.496793,"median":-0.334452,"eighty":-0.307696,"marketCap":173578716},{"date":"2021-10-29","current":-0.441415,"twenty":-0.495589,"median":-0.334452,"eighty":-0.307696,"marketCap":159113823},{"date":"2021-11-05","current":-0.439409,"twenty":-0.495589,"median":-0.334452,"eighty":-0.308231,"marketCap":158390578},{"date":"2021-11-12","current":-0.395267,"twenty":-0.495589,"median":-0.341141,"eighty":-0.309034,"marketCap":142479196},{"date":"2021-11-19","current":-0.441415,"twenty":-0.495589,"median":-0.341141,"eighty":-0.309034,"marketCap":159113823},{"date":"2021-11-26","current":-0.40965,"twenty":-0.495589,"median":-0.344486,"eighty":-0.309034,"marketCap":153327865},{"date":"2021-12-03","current":-0.405785,"twenty":-0.494786,"median":-0.34783,"eighty":-0.309034,"marketCap":151881376},{"date":"2021-12-10","current":-0.376801,"twenty":-0.493582,"median":-0.361208,"eighty":-0.309034,"marketCap":141032706},{"date":"2021-12-17","current":-0.378733,"twenty":-0.493582,"median":-0.361208,"eighty":-0.309034,"marketCap":141755951},{"date":"2021-12-24","current":-0.367139,"twenty":-0.493582,"median":-0.370038,"eighty":-0.309569,"marketCap":137416483},{"date":"2021-12-31","current":-0.342019,"twenty":-0.493181,"median":-0.367139,"eighty":-0.310372,"marketCap":128014303},{"date":"2022-01-07","current":-0.289847,"twenty":-1.994735,"median":-0.270293,"eighty":2.342531,"marketCap":108486697},{"date":"2022-01-14","current":-0.289847,"twenty":-1.994735,"median":-0.2715,"eighty":2.2969,"marketCap":108486697},{"date":"2022-01-21","current":-0.255065,"twenty":-1.994735,"median":-0.27512,"eighty":2.256096,"marketCap":95468293},{"date":"2022-01-28","current":-0.282117,"twenty":-1.994735,"median":-0.275736,"eighty":2.221913,"marketCap":105593718},{"date":"2022-02-04","current":-0.260862,"twenty":-2.472379,"median":-0.276327,"eighty":2.221913,"marketCap":97638027},{"date":"2022-02-11","current":-0.222216,"twenty":-2.472379,"median":-0.276327,"eighty":2.210358,"marketCap":83173134},{"date":"2022-02-18","current":-0.216419,"twenty":-2.472379,"median":-0.276327,"eighty":2.199276,"marketCap":81003400},{"date":"2022-02-25","current":-0.216419,"twenty":-2.472379,"median":-0.276327,"eighty":2.19827,"marketCap":81003400},{"date":"2022-03-04","current":-0.218351,"twenty":-2.472379,"median":-0.276327,"eighty":2.176735,"marketCap":81726645},{"date":"2022-03-11","current":-0.164246,"twenty":-2.472379,"median":-0.276327,"eighty":2.163922,"marketCap":61475795},{"date":"2022-03-18","current":-0.170043,"twenty":-2.472379,"median":-0.276327,"eighty":2.152472,"marketCap":63645529},{"date":"2022-03-25","current":-0.160382,"twenty":-2.472379,"median":-0.276327,"eighty":2.128478,"marketCap":60029305},{"date":"2022-04-01","current":-0.199028,"twenty":-2.472379,"median":-0.276327,"eighty":2.106675,"marketCap":74494198},{"date":"2022-04-08","current":-0.18357,"twenty":-2.472379,"median":-0.276327,"eighty":2.102825,"marketCap":68708241},{"date":"2022-04-14","current":-0.193231,"twenty":-2.472379,"median":-0.276327,"eighty":2.092434,"marketCap":72324465},{"date":"2022-04-22","current":-0.210622,"twenty":-2.472379,"median":-0.276327,"eighty":2.092434,"marketCap":78833666},{"date":"2022-04-29","current":-0.293711,"twenty":-2.472379,"median":-0.276327,"eighty":2.069566,"marketCap":109933186},{"date":"2022-05-06","current":-0.262794,"twenty":-1.994735,"median":-0.276327,"eighty":2.069566,"marketCap":98361272},{"date":"2022-05-13","current":-0.270524,"twenty":-2.472379,"median":-0.276327,"eighty":2.046698,"marketCap":101254251},{"date":"2022-05-20","current":-0.285982,"twenty":-2.472379,"median":-0.277533,"eighty":2.035264,"marketCap":107040208},{"date":"2022-05-27","current":-0.280185,"twenty":-2.472379,"median":-0.27874,"eighty":2.00862,"marketCap":104870474},{"date":"2022-06-02","current":-0.264727,"twenty":-1.994735,"median":-0.280185,"eighty":1.984565,"marketCap":99084517},{"date":"2022-06-10","current":-0.185502,"twenty":-2.472379,"median":-0.280185,"eighty":1.972537,"marketCap":69431486},{"date":"2022-06-17","current":-0.245403,"twenty":-2.472379,"median":-0.280185,"eighty":1.96051,"marketCap":91852070},{"date":"2022-06-24","current":-0.27632,"twenty":-2.472379,"median":-0.280185,"eighty":1.948482,"marketCap":103423984},{"date":"2022-06-30","current":-0.166179,"twenty":-2.472379,"median":-0.280185,"eighty":1.936454,"marketCap":62199039},{"date":"2022-07-08","current":-0.116584,"twenty":-2.950024,"median":-0.280185,"eighty":1.909489,"marketCap":61475795},{"date":"2022-07-15","current":-0.100125,"twenty":-2.950024,"median":-0.280185,"eighty":1.888344,"marketCap":52796859},{"date":"2022-07-22","current":-0.090524,"twenty":-2.950024,"median":-0.280185,"eighty":1.864288,"marketCap":47734146},{"date":"2022-07-29","current":-0.071322,"twenty":-2.950024,"median":-0.280185,"eighty":1.852319,"marketCap":37608721},{"date":"2022-08-05","current":-0.072694,"twenty":-2.950024,"median":-0.280185,"eighty":1.852261,"marketCap":38331966},{"date":"2022-08-29","current":-0.051089,"twenty":-3.076453,"median":-0.281153,"eighty":1.780095,"marketCap":30376275},{"date":"2022-09-23","current":-0.065686,"twenty":-3.076453,"median":-0.285982,"eighty":1.698307,"marketCap":39055211},{"date":"2022-09-30","current":-0.060212,"twenty":-3.076453,"median":-0.285982,"eighty":1.683873,"marketCap":35800589},{"date":"2022-10-07","current":-0.064226,"twenty":-3.076453,"median":-0.285982,"eighty":1.671846,"marketCap":38187295},{"date":"2022-10-14","current":-0.057536,"twenty":-3.076453,"median":-0.285982,"eighty":1.671846,"marketCap":34209451},{"date":"2022-10-21","current":-0.052184,"twenty":-3.076453,"median":-0.285982,"eighty":1.659818,"marketCap":31027177},{"date":"2022-10-28","current":-0.046832,"twenty":-3.076453,"median":-0.285982,"eighty":1.659818,"marketCap":27844902},{"date":"2022-11-04","current":-0.049508,"twenty":-3.076453,"median":-0.285982,"eighty":1.659818,"marketCap":29436040},{"date":"2022-11-11","current":-0.056198,"twenty":-3.076453,"median":-0.285982,"eighty":1.64779,"marketCap":33413883},{"date":"2022-11-18","current":-0.05486,"twenty":-3.076453,"median":-0.285982,"eighty":1.638168,"marketCap":32618314},{"date":"2022-11-25","current":-0.053522,"twenty":-3.076453,"median":-0.285982,"eighty":1.635763,"marketCap":31822746},{"date":"2022-12-02","current":-0.034029,"twenty":-3.076453,"median":-0.285982,"eighty":1.626141,"marketCap":30231608},{"date":"2022-12-09","current":-0.034029,"twenty":-3.076453,"median":-0.285982,"eighty":1.59968,"marketCap":30231608},{"date":"2022-12-16","current":-0.034029,"twenty":-3.076453,"median":-0.285982,"eighty":1.590058,"marketCap":30231608},{"date":"2022-12-23","current":-0.033133,"twenty":-3.076453,"median":-0.285982,"eighty":1.570813,"marketCap":29436040},{"date":"2022-12-30","current":-0.031342,"twenty":-3.076453,"median":-0.285982,"eighty":1.563597,"marketCap":27844902},{"date":"2023-01-06","current":-0.031342,"twenty":-3.076453,"median":-0.285982,"eighty":1.563597,"marketCap":27844902},{"date":"2023-01-13","current":-0.031342,"twenty":-3.076453,"median":-0.286585,"eighty":-0.030626,"marketCap":27844902},{"date":"2023-01-20","current":-0.034924,"twenty":-3.076453,"median":-0.286585,"eighty":-0.031342,"marketCap":31027177},{"date":"2023-01-27","current":-0.034029,"twenty":-3.076453,"median":-0.287187,"eighty":-0.032238,"marketCap":30231608},{"date":"2023-02-03","current":-0.029551,"twenty":-3.076453,"median":-0.287187,"eighty":-0.032238,"marketCap":26253765},{"date":"2023-02-10","current":-0.032238,"twenty":-3.076453,"median":-0.287408,"eighty":-0.032238,"marketCap":28640471},{"date":"2023-02-17","current":-0.034029,"twenty":-3.076453,"median":-0.287187,"eighty":-0.033133,"marketCap":30231608},{"date":"2023-02-24","current":-0.028656,"twenty":-3.076453,"median":-0.287187,"eighty":-0.032954,"marketCap":25458196},{"date":"2023-03-03","current":-0.028656,"twenty":-3.076453,"median":-0.287187,"eighty":-0.033133,"marketCap":25458196},{"date":"2023-03-10","current":-0.031342,"twenty":-0.03188,"median":-0.031342,"eighty":-0.012913,"marketCap":27844902},{"date":"2023-03-17","current":-0.033133,"twenty":-2.360202,"median":-0.376801,"eighty":-0.218426,"marketCap":29436040},{"date":"2023-03-24","current":-0.03582,"twenty":-2.328733,"median":-0.375694,"eighty":-0.217219,"marketCap":31822746},{"date":"2023-03-31","current":-0.034029,"twenty":-2.29097,"median":-0.372936,"eighty":-0.216419,"marketCap":30231608},{"date":"2023-04-06","current":-0.000627,"twenty":-2.29097,"median":-0.367139,"eighty":-0.216419,"marketCap":556898},{"date":"2023-04-14","current":-0.032238,"twenty":-2.265794,"median":-0.358603,"eighty":-0.216012,"marketCap":28640471},{"date":"2023-04-21","current":-0.000609,"twenty":-2.240619,"median":-0.34783,"eighty":-0.210622,"marketCap":540986},{"date":"2023-04-28","current":-0.000609,"twenty":-2.215443,"median":-0.342019,"eighty":-0.205151,"marketCap":540986},{"date":"2023-05-05","current":-0.000555,"twenty":-2.190268,"median":-0.341141,"eighty":-0.205071,"marketCap":493252},{"date":"2023-05-12","current":-0.024178,"twenty":-2.171386,"median":-0.334452,"eighty":-0.19856,"marketCap":21480353},{"date":"2023-05-19","current":-0.024178,"twenty":-1.995158,"median":-0.334452,"eighty":-0.193231,"marketCap":21480353},{"date":"2023-05-25","current":-0.02382,"twenty":-1.888162,"median":-0.334452,"eighty":-0.189431,"marketCap":21162126},{"date":"2023-06-02","current":-0.02382,"twenty":-1.825223,"median":-0.333114,"eighty":-0.186551,"marketCap":21162126},{"date":"2023-06-09","current":-0.025969,"twenty":-1.730815,"median":-0.332488,"eighty":-0.185827,"marketCap":23071490},{"date":"2023-06-16","current":-0.026149,"twenty":-1.636407,"median":-0.331805,"eighty":-0.185502,"marketCap":23230604},{"date":"2023-06-23","current":-0.025432,"twenty":-1.573468,"median":-0.329101,"eighty":-0.18378,"marketCap":22594149},{"date":"2023-06-30","current":-0.042098,"twenty":-1.526264,"median":-0.326425,"eighty":-0.18357,"marketCap":21480353},{"date":"2023-07-07","current":-0.052389,"twenty":-0.652435,"median":-0.325458,"eighty":-0.181241,"marketCap":26731106},{"date":"2023-07-14","current":-0.399155,"twenty":-0.622896,"median":-0.323081,"eighty":-0.181241,"marketCap":203665574},{"date":"2023-07-21","current":-0.344583,"twenty":-0.610052,"median":-0.323081,"eighty":-0.181241,"marketCap":175820671},{"date":"2023-07-28","current":-0.374208,"twenty":-0.603631,"median":-0.321743,"eighty":-0.181,"marketCap":190936476},{"date":"2023-08-04","current":-0.383563,"twenty":-0.597209,"median":-0.321743,"eighty":-0.181,"marketCap":195709887},{"date":"2023-08-11","current":-0.619002,"twenty":-0.590788,"median":-0.321074,"eighty":-0.181,"marketCap":315840754},{"date":"2023-08-18","current":-0.714113,"twenty":-0.590788,"median":-0.321074,"eighty":-0.181,"marketCap":364370441},{"date":"2023-08-25","current":-0.199577,"twenty":-0.56443,"median":-0.321074,"eighty":-0.181,"marketCap":101832787},{"date":"2023-09-01","current":-0.160597,"twenty":-0.561801,"median":-0.318398,"eighty":-0.178587,"marketCap":81943570},{"date":"2023-09-08","current":-0.165275,"twenty":-0.552258,"median":-0.317061,"eighty":-0.174967,"marketCap":84330276},{"date":"2023-09-15","current":-0.154361,"twenty":-0.551769,"median":-0.315723,"eighty":-0.172553,"marketCap":78761296},{"date":"2023-09-22","current":-0.169953,"twenty":-0.545836,"median":-0.313047,"eighty":-0.170043,"marketCap":86716982},{"date":"2023-09-29","current":-0.182426,"twenty":-0.541737,"median":-0.309771,"eighty":-0.167458,"marketCap":93081532},{"date":"2023-10-06","current":-0.244794,"twenty":-0.531705,"median":-0.309034,"eighty":-0.167458,"marketCap":124904278},{"date":"2023-10-13","current":-0.332109,"twenty":-0.526571,"median":-0.309034,"eighty":-0.167458,"marketCap":169456122},{"date":"2023-10-20","current":-0.243235,"twenty":-0.521703,"median":-0.309034,"eighty":-0.168082,"marketCap":124108709},{"date":"2023-10-27","current":-0.319636,"twenty":-0.52015,"median":-0.30821,"eighty":-0.167458,"marketCap":163091573},{"date":"2023-11-03","current":-0.31184,"twenty":-0.513728,"median":-0.30821,"eighty":-0.167458,"marketCap":159113730},{"date":"2023-11-10","current":-0.310281,"twenty":-0.513728,"median":-0.3077,"eighty":-0.167458,"marketCap":158318161},{"date":"2023-11-17","current":-0.314958,"twenty":-0.513728,"median":-0.307696,"eighty":-0.167458,"marketCap":160704867},{"date":"2023-11-24","current":-0.36953,"twenty":-0.51331,"median":-0.307696,"eighty":-0.167458,"marketCap":188549770},{"date":"2023-12-01","current":0.367207,"twenty":-0.51164,"median":-0.307696,"eighty":-0.166834,"marketCap":194914319},{"date":"2023-12-08","current":0.371703,"twenty":-0.507307,"median":-0.307466,"eighty":-0.165275,"marketCap":197301025},{"date":"2023-12-15","current":0.418166,"twenty":-0.501608,"median":-0.306358,"eighty":-0.160597,"marketCap":221963653},{"date":"2023-12-22","current":0.487111,"twenty":-0.501608,"median":-0.304532,"eighty":-0.159307,"marketCap":258559811},{"date":"2023-12-29","current":0.424161,"twenty":-0.500885,"median":-0.303683,"eighty":-0.159038,"marketCap":225145927},{"date":"2024-01-05","current":0.461631,"twenty":-0.500885,"median":-0.302345,"eighty":-0.154585,"marketCap":245035144},{"date":"2024-01-12","current":0.415168,"twenty":-0.499602,"median":-0.301007,"eighty":-0.136035,"marketCap":220372516},{"date":"2024-01-19","current":0.418166,"twenty":-0.495589,"median":-0.300065,"eighty":-0.108629,"marketCap":221963653},{"date":"2024-01-26","current":0.455636,"twenty":-0.494463,"median":-0.296248,"eighty":-0.096834,"marketCap":241852869},{"date":"2024-02-02","current":0.404677,"twenty":-0.494463,"median":-0.295644,"eighty":-0.085312,"marketCap":214803535},{"date":"2024-02-09","current":0.29976,"twenty":-0.494463,"median":-0.294318,"eighty":-0.071322,"marketCap":159113730},{"date":"2024-02-16","current":0.301259,"twenty":-0.493582,"median":-0.293711,"eighty":-0.069181,"marketCap":159909298},{"date":"2024-02-23","current":0.376199,"twenty":-0.491576,"median":-0.291642,"eighty":-0.064904,"marketCap":199687731},{"date":"2024-03-01","current":0.554557,"twenty":-0.488042,"median":-0.289929,"eighty":-0.063691,"marketCap":294360400},{"date":"2024-03-08","current":0.74999,"twenty":-0.487755,"median":-0.289847,"eighty":-0.059969,"marketCap":398096827},{"date":"2024-03-15","current":1.025166,"twenty":-0.483045,"median":-0.289613,"eighty":-0.057578,"marketCap":544161130},{"date":"2024-03-22","current":1.052144,"twenty":-0.482709,"median":-0.2896,"eighty":-0.056198,"marketCap":558481160},{"date":"2024-03-28","current":1.258976,"twenty":-0.481544,"median":-0.288709,"eighty":-0.053522,"marketCap":668268055},{"date":"2024-04-05","current":1.113294,"twenty":-0.477531,"median":-0.287629,"eighty":-0.053522,"marketCap":590939894},{"date":"2024-04-12","current":1.03236,"twenty":-0.473518,"median":-0.285982,"eighty":-0.053522,"marketCap":547979805},{"date":"2024-04-19","current":1.739185,"twenty":-0.470641,"median":-0.283603,"eighty":-0.052225,"marketCap":923164584},{"date":"2024-04-26","current":2.050332,"twenty":-0.470641,"median":-0.281635,"eighty":-0.050846,"marketCap":1088322261},{"date":"2024-05-03","current":2.294933,"twenty":-0.469068,"median":-0.28094,"eighty":-0.049508,"marketCap":1218157197},{"date":"2024-05-10","current":2.276947,"twenty":-0.467499,"median":-0.280185,"eighty":-0.044938,"marketCap":1208610510},{"date":"2024-05-17","current":2.323709,"twenty":-0.464607,"median":-0.279463,"eighty":-0.036715,"marketCap":1233431895},{"date":"2024-05-24","current":1.740983,"twenty":-0.460275,"median":-0.277533,"eighty":-0.034924,"marketCap":924119253},{"date":"2024-05-31","current":1.728394,"twenty":-0.443451,"median":-0.276323,"eighty":-0.034924,"marketCap":917436572},{"date":"2024-06-07","current":1.437031,"twenty":-0.440472,"median":-0.27512,"eighty":-0.034029,"marketCap":762780251},{"date":"2024-06-14","current":1.084518,"twenty":-0.437001,"median":-0.272718,"eighty":-0.034029,"marketCap":575665195},{"date":"2024-06-21","current":1.028763,"twenty":-0.433389,"median":-0.270524,"eighty":-0.034029,"marketCap":546070467},{"date":"2024-06-28","current":0.758982,"twenty":-0.428404,"median":-0.270408,"eighty":-0.033133,"marketCap":402870170},{"date":"2024-07-05","current":0.745373,"twenty":-0.42237,"median":-0.268591,"eighty":-0.032775,"marketCap":447739596},{"date":"2024-07-12","current":0.710409,"twenty":-0.42237,"median":-0.26788,"eighty":-0.032238,"marketCap":426736886},{"date":"2024-07-19","current":0.654784,"twenty":-0.420104,"median":-0.265467,"eighty":-0.032238,"marketCap":393323483},{"date":"2024-07-26","current":0.715177,"twenty":-0.416318,"median":-0.263053,"eighty":-0.031342,"marketCap":429600892},{"date":"2024-08-02","current":0.675445,"twenty":-0.410302,"median":-0.261828,"eighty":-0.031342,"marketCap":405734176},{"date":"2024-08-09","current":0.66273,"twenty":-0.40965,"median":-0.260037,"eighty":-0.030447,"marketCap":398096827},{"date":"2024-08-16","current":0.713587,"twenty":-0.405549,"median":-0.255709,"eighty":-0.030089,"marketCap":428646223},{"date":"2024-08-23","current":0.718355,"twenty":-0.401286,"median":-0.253422,"eighty":-0.029551,"marketCap":431510229},{"date":"2024-08-30","current":0.991712,"twenty":-0.398235,"median":-0.253422,"eighty":-0.028656,"marketCap":595713237},{"date":"2024-09-06","current":0.977408,"twenty":-0.393111,"median":-0.2523,"eighty":-0.028298,"marketCap":587121219},{"date":"2024-09-13","current":0.945622,"twenty":-0.384605,"median":-0.250987,"eighty":-0.027438,"marketCap":568027846},{"date":"2024-09-20","current":0.837551,"twenty":-0.380226,"median":-0.245403,"eighty":-0.026149,"marketCap":503110378},{"date":"2024-09-27","current":0.902712,"twenty":-0.37796,"median":-0.243471,"eighty":-0.025969,"marketCap":542251793},{"date":"2024-10-04","current":0.79623,"twenty":-0.376801,"median":-0.241354,"eighty":-0.024393,"marketCap":478288993},{"date":"2024-10-10","current":0.651605,"twenty":-0.374359,"median":-0.239082,"eighty":-0.024106,"marketCap":391414146},{"date":"2024-10-18","current":0.632534,"twenty":-0.372648,"median":-0.230761,"eighty":-0.02382,"marketCap":379958122},{"date":"2024-10-25","current":0.681802,"twenty":-0.365601,"median":-0.229287,"eighty":-0.009342,"marketCap":409552850},{"date":"2024-11-01","current":0.770802,"twenty":-0.360171,"median":-0.22808,"eighty":-0.000609,"marketCap":463014295},{"date":"2024-11-08","current":0.737427,"twenty":-0.353572,"median":-0.22808,"eighty":-0.00058,"marketCap":442966253},{"date":"2024-11-15","current":0.764444,"twenty":-0.34783,"median":-0.225666,"eighty":-0.000555,"marketCap":459195620},{"date":"2024-11-22","current":0.786694,"twenty":-0.342622,"median":-0.224459,"eighty":0.29976,"marketCap":472560981},{"date":"2024-11-29","current":0.761266,"twenty":-0.341141,"median":-0.223253,"eighty":0.330935,"marketCap":457286283},{"date":"2024-12-06","current":523.243212,"twenty":-0.340647,"median":-0.222046,"eighty":0.36211,"marketCap":538417265},{"date":"2024-12-13","current":500.977543,"twenty":-0.334452,"median":-0.218426,"eighty":0.373502,"marketCap":515505892},{"date":"2024-12-20","current":81.26969,"twenty":-0.334452,"median":-0.217219,"eighty":0.404077,"marketCap":83626511},{"date":"2024-12-27","current":47.314545,"twenty":-0.334452,"median":-0.216729,"eighty":0.410372,"marketCap":48686667},{"date":"2025-01-03","current":42.30477,"twenty":-0.333114,"median":-0.216419,"eighty":0.416067,"marketCap":43531608},{"date":"2025-01-10","current":36.181711,"twenty":-0.33201,"median":-0.216419,"eighty":0.420864,"marketCap":37230981},{"date":"2025-01-17","current":37.294994,"twenty":-0.33181,"median":-0.210622,"eighty":0.431655,"marketCap":38376549},{"date":"2025-01-24","current":38.408278,"twenty":-0.329101,"median":-0.205151,"eighty":0.438549,"marketCap":39522118},{"date":"2025-01-28","current":38.408278,"twenty":-0.329101,"median":-0.205142,"eighty":0.444545,"marketCap":39522118},{"date":"2025-02-07","current":36.738353,"twenty":-0.326425,"median":-0.199302,"eighty":0.460732,"marketCap":37803765},{"date":"2025-02-14","current":36.181711,"twenty":-0.325828,"median":-0.193286,"eighty":0.505996,"marketCap":37230981},{"date":"2025-02-21","current":36.738353,"twenty":-0.322412,"median":-0.192265,"eighty":0.595324,"marketCap":37803765},{"date":"2025-02-28","current":32.841861,"twenty":-0.321074,"median":-0.18824,"eighty":0.62268,"marketCap":33794275},{"date":"2025-03-07","current":31.171936,"twenty":-0.319636,"median":-0.185827,"eighty":0.635713,"marketCap":32075922},{"date":"2025-03-14","current":30.615293,"twenty":-0.318398,"median":-0.185502,"eighty":0.648427,"marketCap":31503137},{"date":"2025-03-21","current":30.058652,"twenty":-0.318398,"median":-0.18357,"eighty":0.651605,"marketCap":30930353},{"date":"2025-03-28","current":28.945368,"twenty":-0.318398,"median":-0.183413,"eighty":0.66273,"marketCap":29784784},{"date":"2025-04-03","current":27.832086,"twenty":-0.318398,"median":-0.182207,"eighty":0.681802,"marketCap":28639216},{"date":"2025-04-11","current":23.378951,"twenty":-0.318398,"median":-0.179793,"eighty":0.697695,"marketCap":24056941},{"date":"2025-04-17","current":23.601608,"twenty":-0.318398,"median":-0.178587,"eighty":0.708184,"marketCap":24286055},{"date":"2025-04-25","current":25.048877,"twenty":-0.318398,"median":-0.174967,"eighty":0.710737,"marketCap":25775294},{"date":"2025-05-02","current":22.710982,"twenty":-0.318398,"median":-0.173908,"eighty":0.714019,"marketCap":23369600},{"date":"2025-05-09","current":37.294994,"twenty":-0.318398,"median":-0.170043,"eighty":0.718673,"marketCap":38376549},{"date":"2025-05-16","current":35.068428,"twenty":-0.318398,"median":-0.166834,"eighty":0.731387,"marketCap":36085412},{"date":"2025-05-23","current":33.955144,"twenty":-0.318398,"median":-0.165727,"eighty":0.744102,"marketCap":34939843},{"date":"2025-05-30","current":32.841861,"twenty":-0.318398,"median":-0.16328,"eighty":0.74884,"marketCap":33794275},{"date":"2025-06-06","current":34.511786,"twenty":-0.318398,"median":-0.160382,"eighty":0.755724,"marketCap":35512628},{"date":"2025-06-13","current":33.398502,"twenty":-0.318398,"median":-0.159038,"eighty":0.762855,"marketCap":34367059},{"date":"2025-06-20","current":33.398502,"twenty":-0.318398,"median":-0.154473,"eighty":0.769212,"marketCap":34367059},{"date":"2025-06-27","current":38.964919,"twenty":-0.318398,"median":-0.135262,"eighty":0.776968,"marketCap":40094902},{"date":"2025-07-04","current":-0.686236,"twenty":-0.319636,"median":-0.116584,"eighty":0.778748,"marketCap":44104393},{"date":"2025-07-11","current":-0.614939,"twenty":-0.321074,"median":-0.116584,"eighty":0.778748,"marketCap":39522118},{"date":"2025-07-18","current":-0.677324,"twenty":-0.321074,"median":-0.116584,"eighty":0.778748,"marketCap":43531608},{"date":"2025-07-25","current":-0.632763,"twenty":-0.325087,"median":-0.116584,"eighty":0.778748,"marketCap":40667687},{"date":"2025-08-01","current":-0.614939,"twenty":-0.327432,"median":-0.116584,"eighty":0.778748,"marketCap":39522118},{"date":"2025-08-08","current":-0.632763,"twenty":-0.329101,"median":-0.116584,"eighty":0.778748,"marketCap":40667687},{"date":"2025-08-15","current":-0.775358,"twenty":-0.331776,"median":-0.116584,"eighty":0.778748,"marketCap":49832236},{"date":"2025-08-22","current":-0.962513,"twenty":-0.333114,"median":-0.116584,"eighty":0.778748,"marketCap":61860707},{"date":"2025-08-29","current":-1.907202,"twenty":-0.333114,"median":-0.116584,"eighty":0.778748,"marketCap":122575845},{"date":"2025-09-05","current":-2.709296,"twenty":-0.334452,"median":-0.116584,"eighty":0.778748,"marketCap":174126434},{"date":"2025-09-12","current":-2.816242,"twenty":-0.334452,"median":-0.116584,"eighty":0.778748,"marketCap":180999846},{"date":"2025-09-19","current":-2.06762,"twenty":-0.334452,"median":-0.116584,"eighty":0.778748,"marketCap":132885963},{"date":"2025-09-26","current":-1.996323,"twenty":-0.341141,"median":-0.116584,"eighty":0.778748,"marketCap":128303688},{"date":"2025-10-03","current":-0.780705,"twenty":-0.341141,"median":-0.125923,"eighty":0.778392,"marketCap":50175904},{"date":"2025-10-10","current":-4.411517,"twenty":-0.343024,"median":-0.116584,"eighty":0.778748,"marketCap":283528228},{"date":"2025-10-17","current":-3.110343,"twenty":-0.34783,"median":-0.116584,"eighty":0.778748,"marketCap":199901720},{"date":"2025-10-24","current":-2.905363,"twenty":-0.358616,"median":-0.116584,"eighty":0.778748,"marketCap":186727681},{"date":"2025-10-31","current":-2.228039,"twenty":-0.361208,"median":-0.116584,"eighty":0.778748,"marketCap":143196075},{"date":"2025-11-07","current":-2.281512,"twenty":-0.36953,"median":-0.116584,"eighty":0.778748,"marketCap":146632780},{"date":"2025-11-14","current":-2.433019,"twenty":-0.374586,"median":-0.116584,"eighty":0.778748,"marketCap":156370113},{"date":"2025-11-21","current":-2.406282,"twenty":-0.376801,"median":-0.116584,"eighty":0.778748,"marketCap":154651761},{"date":"2025-11-28","current":-2.424107,"twenty":-0.378733,"median":-0.116584,"eighty":0.778748,"marketCap":155797329},{"date":"2025-12-05","current":-2.546651,"twenty":-0.383563,"median":-0.116584,"eighty":0.778748,"marketCap":151215055},{"date":"2025-12-12","current":-2.479126,"twenty":-0.395267,"median":-0.116584,"eighty":0.778748,"marketCap":147205565},{"date":"2025-12-19","current":-2.517712,"twenty":-0.401286,"median":-0.116584,"eighty":0.778748,"marketCap":149496702},{"date":"2025-12-24","current":-2.546651,"twenty":-0.405392,"median":-0.116584,"eighty":0.778748,"marketCap":151215055},{"date":"2026-01-02","current":-2.672054,"twenty":-0.406558,"median":-0.115898,"eighty":0.779384,"marketCap":158661251},{"date":"2026-01-09","current":-2.990386,"twenty":-0.419724,"median":-0.115898,"eighty":0.779384,"marketCap":177563133},{"date":"2026-01-16","current":-2.913215,"twenty":-0.431784,"median":-0.115898,"eighty":0.779384,"marketCap":172980858},{"date":"2026-01-23","current":-4.533811,"twenty":-0.439409,"median":-0.115898,"eighty":0.779384,"marketCap":269208621},{"date":"2026-01-30","current":-1.003226,"twenty":-0.459874,"median":-0.115898,"eighty":0.779384,"marketCap":59569567},{"date":"2026-02-06","current":-0.839237,"twenty":-0.467499,"median":-0.115898,"eighty":0.779384,"marketCap":49832234},{"date":"2026-02-13","current":-0.839237,"twenty":-0.469505,"median":-0.116584,"eighty":0.778748,"marketCap":49832234},{"date":"2026-02-16","current":-0.868177,"twenty":-0.471111,"median":-0.125923,"eighty":0.778392,"marketCap":51550587}],"updateTime":1771512134834},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00328\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610137983","title":"爱高集团盘中异动 股价大涨6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610137983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610137983?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 10:12","pubTimestamp":1770775970,"startTime":"0","endTime":"0","summary":"2026年02月11日早盘10时12分，爱高集团股票出现异动，股价大幅拉升6.02%。截至发稿，该股报0.880港元/股，成交量22.4万股，换手率0.39%，振幅8.43%。爱高集团股票所在的电脑器材行业中，整体涨幅为0.09%。其相关个股中，爱高集团、联想集团-R、联想控股涨幅较大，振幅较大的相关个股有爱高集团、容大科技、嘉利国际，振幅分别为8.43%、2.13%、2.09%。爱高集团公司简介：爱高集团有限公司是一家主要从事设计、制造及销售消费电子产品业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602111012509540ab04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602111012509540ab04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00328"],"gpt_icon":0},{"id":"2609322543","title":"爱高集团盘中异动 早盘大幅下挫5.56%报0.850港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609322543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609322543?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 10:20","pubTimestamp":1770258032,"startTime":"0","endTime":"0","summary":"2026年02月05日早盘10时20分，爱高集团股票出现异动，股价快速下挫5.56%。截至发稿，该股报0.850港元/股，成交量23.8万股，换手率0.42%，振幅3.33%。资金方面，该股资金流入5.142万港元，流出14.368万港元。爱高集团股票所在的电脑器材行业中，整体涨幅为0.10%。其相关个股中，珩湾科技、联想集团-R、联想集团涨幅较大，振幅较大的相关个股有容大科技、爱高集团、珩湾科技，振幅分别为222.99%、3.33%、3.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205102032a6d5004e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205102032a6d5004e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00328"],"gpt_icon":1},{"id":"2609934659","title":"ALCO HOLDINGS(00328)股价下跌5.556%，现价港币$0.85","url":"https://stock-news.laohu8.com/highlight/detail?id=2609934659","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609934659?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 10:20","pubTimestamp":1770258000,"startTime":"0","endTime":"0","summary":"[下跌股]ALCO HOLDINGS(00328) 股价在上午10:20比前收市价下跌5.556%，现股价为港币$0.85。至目前为止，今日最高价为$0.88，而最低价为$0.85。总成交量为20.4万股，总成交金额为港币$17.676万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602053937/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602053937/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1197","BK1133","02948","BK1148","00328","BK1096"],"gpt_icon":0},{"id":"2609396911","title":"爱高集团盘中异动 早盘大幅下挫5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609396911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609396911?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 09:39","pubTimestamp":1770169152,"startTime":"0","endTime":"0","summary":"2026年02月04日早盘09时39分，爱高集团股票出现异动，股价快速下挫5.88%。截至发稿，该股报0.960港元/股，成交量19万股，换手率0.33%，振幅3.92%。爱高集团股票所在的电脑器材行业中，整体跌幅为0.03%。其相关个股中，盈证国际、巨腾国际、珩湾科技涨幅较大，振幅较大的相关个股有爱高集团、亨利加集团、百富环球，振幅分别为3.92%、2.04%、1.87%。爱高集团公司简介：爱高集团有限公司是一家主要从事设计、制造及销售消费电子产品业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204093912a4799172&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204093912a4799172&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00328"],"gpt_icon":0},{"id":"2608825343","title":"ALCO HOLDINGS(00328)股东将股票由法国巴黎银河转入结好证券 转仓市值322.82万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608825343","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608825343?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 08:37","pubTimestamp":1770165423,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月3日，ALCO HOLDINGS(00328)股东将股票由法国巴黎银河转入结好证券，转仓市值322.82万港元，占比6.4%。\r\n\r\n　　业绩报告显示，2025年上半年，公司持续经营业务营业额6194.8万港元，同比增长24.7%;公司拥有人应占亏损1941.7万港元，同比收窄20.1%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260204/31996814.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["02948","BK4189","161027","BK1096","BK1133","00328","BK1197","ALCO","BK1148"],"gpt_icon":0},{"id":"2608615880","title":"ALCO HOLDINGS(00328)股东将股票由创升证券转入富邦证券(香港) 转仓市值582.22万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608615880","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608615880?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 08:30","pubTimestamp":1769992224,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，1月30日，ALCO HOLDINGS(00328)股东将股票由创升证券转入富邦证券(香港) 转仓市值582.22万港元，占比8.26%。公司2025年上半年业绩报告显示，持续经营业务营业额6194.8万港元，同比增长24.7%;公司拥有人应占亏损1941.7万港元，同比收窄20.1%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1400349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00328","BK1133","02948","BK4189","ALCO","BK1197","161027","BK1096","BK1148"],"gpt_icon":0},{"id":"2607772211","title":"《异动》ALCO HOLDINGS(00328.HK)大成交泻逾七成","url":"https://stock-news.laohu8.com/highlight/detail?id=2607772211","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607772211?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 13:30","pubTimestamp":1769664600,"startTime":"0","endTime":"0","summary":"ALCO HOLDINGS(00328.HK) 今日(29日)平开后，自约10时15分起“插水式”急跌，曾泻88.5%低见0.6元。午后最新报1.35元，泻74.04%，成交激增至4,543.05万股，涉资1.3亿元，市值降至7,900万元。(da/a)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230919164920568_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230919164920568_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1499641/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1499641/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1197","02948","BK1096","00328","BK1133","BK1148"],"gpt_icon":0},{"id":"2607020080","title":"爱高集团早盘放量闪崩 股价一度跌超88% 总市值跌穿3500万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607020080","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607020080?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 10:50","pubTimestamp":1769655002,"startTime":"0","endTime":"0","summary":"爱高集团(00328)早盘闪崩，盘中一度跌超88%，总市值跌穿3500万港元。截至发稿，跌78.85%，报1.1港元，成交额1.04亿港元。消息面上，香港联交所最新资料显示，1月28日，爱高集团股东将股票由宏智证券转入元大证券香港，转仓市值5878.02万港元，占比20.57%。公司2025年上半年业绩报告显示，持续经营业务营业额6194.8万港元，同比增长24.7%；公司拥有人应占亏损1941.7万港元，同比收窄20.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129111411a6b9bd8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129111411a6b9bd8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00328","BK1096"],"gpt_icon":0},{"id":"2607722091","title":"ALCO HOLDINGS(00328)股东将股票由宏智证券转入元大证券香港 转仓市值5878.02万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607722091","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607722091?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 08:32","pubTimestamp":1769646751,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，1月28日，ALCO HOLDINGS(00328)股东将股票由宏智证券转入元大证券香港，转仓市值5878.02万港元，占比20.57%。此前ALCO HOLDINGS发布截至2025年9月30日止六个月业绩，持续经营业务营业额6194.8万港元，同比增长24.7%;公司拥有人应占亏损1941.7万港元，同比收窄20.1%;每股基本亏损0.17港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1398890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1197","02948","BK1133","00328","BK1096","161027","BK1148","BK4189","ALCO"],"gpt_icon":0},{"id":"2606208315","title":"ALCO HOLDINGS(00328)出现大手卖出97万股，成交价$4.75，涉资460.75万","url":"https://stock-news.laohu8.com/highlight/detail?id=2606208315","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606208315?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 14:10","pubTimestamp":1769494200,"startTime":"0","endTime":"0","summary":"[大手成交]ALCO HOLDINGS(00328)在下午02:10出现大手卖出，成交量为97万，成交价为港币$4.75，涉资460.75万。至目前为止，股价跌0.625%，今日最高价为$4.85，而最低价为$4.72，总成交量为524.36万股，总成交金额港币$2.497千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2601279501/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2601279501/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1096","BK1148","BK1197","02948","BK1133","00328"],"gpt_icon":0},{"id":"2605475881","title":"爱高集团盘中异动 快速下挫6.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605475881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605475881?lang=zh_cn&edition=fundamental","pubTime":"2026-01-23 09:31","pubTimestamp":1769131915,"startTime":"0","endTime":"0","summary":"2026年01月23日早盘09时31分，爱高集团股票出现异动，股价急速下跌6.55%。截至发稿，该股报4.280港元/股，成交量3.6万股，换手率0.06%，振幅6.55%。爱高集团股票所在的电脑器材行业中，整体跌幅为0.02%。其相关个股中，嘉利国际、映美控股、华显光电涨幅较大，振幅较大的相关个股有爱高集团、嘉利国际、映美控股，振幅分别为6.55%、4.98%、1.94%。爱高集团公司简介：爱高集团有限公司是一家主要从事设计、制造及销售消费电子产品业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012309315697a306d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012309315697a306d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00328"],"gpt_icon":0},{"id":"2605046396","title":"ALCO HOLDINGS(00328)股价显著上升10.276%，现价港币$4.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2605046396","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605046396?lang=zh_cn&edition=fundamental","pubTime":"2026-01-22 15:30","pubTimestamp":1769067000,"startTime":"0","endTime":"0","summary":"[上升股]ALCO HOLDINGS(00328) 股价在下午03:39比前收市价显著上升10.276%，现股价为港币$4.4。至目前为止，今日最高价为$4.4，而最低价为$4.4。总成交量为2000股，总成交金额为港币$8800。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601221924/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601221924/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","00328","BK1197","BK1096","02948","BK1133"],"gpt_icon":0},{"id":"2605178819","title":"ALCO HOLDINGS(00328)出现大手买入79.8万股，成交价$3.19，涉资254.562万","url":"https://stock-news.laohu8.com/highlight/detail?id=2605178819","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605178819?lang=zh_cn&edition=fundamental","pubTime":"2026-01-21 13:30","pubTimestamp":1768973400,"startTime":"0","endTime":"0","summary":"[大手成交]ALCO HOLDINGS(00328)在下午01:30出现大手买入，成交量为79.8万，成交价为港币$3.19，涉资254.562万。至目前为止，股价升5.316%，今日最高价为$3.19，而最低价为$2.98，总成交量为125.908万股，总成交金额港币$396.511万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2601217125/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2601217125/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02948","00328","BK1148","BK1133","BK1197","BK1096"],"gpt_icon":0},{"id":"2605146599","title":"爱高集团01月20日主力净流出957.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2605146599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605146599?lang=zh_cn&edition=fundamental","pubTime":"2026-01-20 16:15","pubTimestamp":1768896938,"startTime":"0","endTime":"0","summary":"01月20日, 爱高集团股价跌1.31%，报收3.01元，成交金额1452.8万元，换手率8.66%，振幅5.25%，量比1.85。爱高集团今日主力资金净流出957.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.52%，主力资金累计净流出1568.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1568.5万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120162523a72fb421&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120162523a72fb421&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00328"],"gpt_icon":0},{"id":"2603618462","title":"爱高集团01月14日主力净流出669.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2603618462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603618462?lang=zh_cn&edition=fundamental","pubTime":"2026-01-14 16:15","pubTimestamp":1768378536,"startTime":"0","endTime":"0","summary":"01月14日，爱高集团股价收平报2.90元，成交金额1238.8万元，换手率7.62%，振幅6.21%，量比19.28。爱高集团今日主力资金净流出669.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌12.04%，主力资金累计净流出669.9万元；近20日主力资金累计净流出684.9万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114161831a7194d0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114161831a7194d0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00328"],"gpt_icon":0},{"id":"2603935836","title":"ALCO HOLDINGS(00328)出现大手买入88.8万股，成交价$2.85，涉资253.08万","url":"https://stock-news.laohu8.com/highlight/detail?id=2603935836","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603935836?lang=zh_cn&edition=fundamental","pubTime":"2026-01-14 15:45","pubTimestamp":1768376700,"startTime":"0","endTime":"0","summary":"[大手成交]ALCO HOLDINGS(00328)在下午03:45出现大手买入，成交量为88.8万，成交价为港币$2.85，涉资253.08万。至目前为止，股价跌2.069%，今日最高价为$2.89，而最低价为$2.73，总成交量为371.96万股，总成交金额港币$1.055千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2601148031/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2601148031/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1133","BK1197","BK1096","BK1148","00328","02948"],"gpt_icon":0},{"id":"2603522365","title":"爱高集团盘中异动 下午盘股价大跌7.10%报2.880港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603522365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603522365?lang=zh_cn&edition=fundamental","pubTime":"2026-01-12 15:09","pubTimestamp":1768201773,"startTime":"0","endTime":"0","summary":"2026年01月12日下午盘15时09分，爱高集团股票出现波动，股价急速跳水7.10%。截至发稿，该股报2.880港元/股，成交量9.72万股，换手率0.17%，振幅7.42%。资金方面，该股资金流入3.648万港元，流出23.75万港元。爱高集团股票所在的电脑器材行业中，整体跌幅为0.03%。其相关个股中，松景科技、凌雄科技、联想控股涨幅较大，振幅较大的相关个股有新确科技、映美控股、凌雄科技，振幅分别为36.54%、25.00%、22.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112150933a4b97b7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112150933a4b97b7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00328"],"gpt_icon":0},{"id":"2601575363","title":"爱高集团盘中异动 早盘股价大跌7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601575363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601575363?lang=zh_cn&edition=fundamental","pubTime":"2026-01-08 11:24","pubTimestamp":1767842642,"startTime":"0","endTime":"0","summary":"2026年01月08日早盘11时24分，爱高集团股票出现波动，股价快速跳水7.41%。截至发稿，该股报3.000港元/股，成交量14.2万股，换手率0.25%，振幅7.72%。爱高集团股票所在的电脑器材行业中，整体跌幅为0.39%。其相关个股中，容大科技、柏能集团、松景科技涨幅较大，振幅较大的相关个股有容大科技、松景科技、爱高集团，振幅分别为10.23%、9.09%、7.72%。爱高集团公司简介：爱高集团有限公司是一家主要从事设计、制造及销售消费电子产品业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108112402953c3178&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108112402953c3178&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00328"],"gpt_icon":0},{"id":"2600538290","title":"ALCO HOLDINGS(00328)股价下跌6.115%，现价港币$2.61","url":"https://stock-news.laohu8.com/highlight/detail?id=2600538290","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600538290?lang=zh_cn&edition=fundamental","pubTime":"2026-01-02 11:30","pubTimestamp":1767324600,"startTime":"0","endTime":"0","summary":"[下跌股]ALCO HOLDINGS(00328) 股价在上午11:30比前收市价下跌6.115%，现股价为港币$2.61。至目前为止，今日最高价为$2.61，而最低价为$2.61。总成交量为2800股，总成交金额为港币$7260。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601023616/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601023616/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1197","BK1096","02948","00328","BK1148","BK1133"],"gpt_icon":0},{"id":"2590320074","title":"爱高集团12月09日主力净流出27.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2590320074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590320074?lang=zh_cn&edition=fundamental","pubTime":"2025-12-09 16:15","pubTimestamp":1765268131,"startTime":"0","endTime":"0","summary":"12月09日, 爱高集团股价跌3.03%，报收2.56元，成交金额73.4万元，换手率0.51%，振幅4.17%，量比2.90。爱高集团今日主力资金净流出27.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.16%，主力资金累计净流出27.5万元；近20日主力资金累计净流出80.1万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209161744a43d3593&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209161744a43d3593&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00328"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}]}}