港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

丰盛生活服务

5.540

+0.0400.73%

成交量：10.10万

成交额：55.47万

市值：24.93亿

市盈率：5.06

高：5.550

开：5.450

低：5.450

收：5.500

数据加载中...

总览公司新闻公告

丰盛生活服务：如果有合适的机会将会加大内地业务的占比

丰盛生活服务：目前面临交易对手信用风险增加、劳工短缺等挑战

丰盛生活服务：接下来将加强挖掘商业或住宅部分清洁合约

丰盛生活服务执行董事黄树雄退休，CFO陈祖伟接任

丰盛生活服务执行董事黄树雄退休陈祖伟接任

丰盛生活服务(00331)：陈祖伟获任执行董事及执行委员会成员

物业维艰港企丰盛生活服务再录利润下降

丰盛生活服务中期股东应占溢利为2.42亿港元

丰盛生活服务将于3月28日派发中期股息每股21.1港仙

丰盛生活服务公布中期业绩股东应占溢利2.416亿港元同比减少5.4%

丰盛生活服务(00331)将于3月28日派发中期股息每股21.1港仙

丰盛生活服务(00331)公布中期业绩股东应占溢利2.416亿港元同比减少5.4% 每股派21.1港仙

丰盛生活服务(00331)中期溢利减少5.4% 派中期股息每股21.1港仙

丰盛生活服务中期纯利跌5.4%至2.416亿港元中期息21.1港仙

《业绩》丰盛生活服务(00331.HK)半年纯利2.42亿元跌5.4% 中期息降至21.1仙

阿斯达克财经

下周备忘

阿斯达克财经

时隔十一个月丰盛生活服务完成收购北京新域

丰盛生活(00331.HK)完成收购内地保险经纪商北京新域

阿斯达克财经

丰盛生活服务(00331)完成收购北京新域全部股权

丰盛生活服务完成收购北京新域

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00331/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00331","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00331\",,,,,undefined,":{"symbol":"00331","market":"HK","secType":"STK","nameCN":"丰盛生活服务","latestPrice":5.54,"timestamp":1745568503009,"preClose":5.5,"halted":0,"volume":101000,"delay":0,"floatShares":450000000,"shares":450000000,"eps":1.094768,"marketStatus":"已收盘","change":0.04,"latestTime":"04-25 16:08:23","open":5.45,"high":5.55,"low":5.45,"amount":554720,"amplitude":0.018182,"askPrice":5.55,"askSize":19000,"bidPrice":5.51,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":1.06408,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":5,"adr":0,"listingDate":1449676800000,"exchange":"SEHK","adjPreClose":5.5,"dividendRate":0.076715,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":1.8215,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00331\",,,,,undefined,":{"symbol":"00331","floatShares":450000000,"roa":"8.92%","roe":"49.10%","lyrEps":1.094768,"volumeRatio":1.8215,"shares":450000000,"dividePrice":0.425,"high":5.55,"amplitude":0.018182,"preClose":5.5,"low":5.45,"week52Low":4.956,"pbRate":"2.51","psRate":"0.30","week52High":5.69,"institutionHeld":0,"latestPrice":5.54,"committee":-0.809524,"eps":1.094768,"divideRate":0.076715,"volume":101000,"delay":0,"ttmEps":1.06408,"open":5.45,"prevYearClose":5.397,"prevWeekClose":5.43,"prevMonthClose":5.53,"prevQuarterClose":5.53,"fiveDayClose":5.4,"twentyDayClose":5.58,"sixtyDayClose":5.426},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00331\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520646031","title":"丰盛生活服务：如果有合适的机会 将会加大内地业务的占比","url":"https://stock-news.laohu8.com/highlight/detail?id=2520646031","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520646031?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 17:50","pubTimestamp":1742291400,"startTime":"0","endTime":"0","summary":"观点网讯：3月18日，丰盛生活服务召开2024/25中期业绩简报会。公司管理层于会上表示，目前内地的业务占整体7%左右，如果有合适的机会，将会加大内地业务的占比。据悉，丰盛生活服务于2024年12月27号完成了收购北京新域公司，另外集团机电工程服务团队早于80年代已经在中国一二线的城市建立了版图，专注为香港及外国投资者的大型物业发展项目提供机电服务。所以如果经济有所回暖，或香港大型发展商开始在国内投资或重启工程，丰盛生活服务将积极进行投标。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318175734971ae451&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318175734971ae451&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","00331"],"gpt_icon":0},{"id":"2520460616","title":"丰盛生活服务：目前面临交易对手信用风险增加、劳工短缺等挑战","url":"https://stock-news.laohu8.com/highlight/detail?id=2520460616","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520460616?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 17:42","pubTimestamp":1742290920,"startTime":"0","endTime":"0","summary":"观点网讯：3月18日，丰盛生活服务召开2024/25中期业绩简报会。去年香港整体的经济有待回复和市场竞争非常剧烈，有投资者问及丰盛生活服务在经营环境上遇到的挑战以及应对方法。丰盛生活服务首席财务官兼公司秘书陈祖伟先生表示，公司目前主要面临市场竞争序列、交易对手信用风险增加、劳工短缺以及人工智能等挑战。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031817523394b888c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031817523394b888c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","00331"],"gpt_icon":0},{"id":"2520064382","title":"丰盛生活服务：接下来将加强挖掘商业或住宅部分清洁合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2520064382","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520064382?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 17:25","pubTimestamp":1742289900,"startTime":"0","endTime":"0","summary":"观点网讯：3月18日，丰盛生活服务召开2024/25中期财报简报会。目前，丰盛生活服务综合生活板块收入增长12%，清洁服务保有320分合约，其中33%来自政府合约，34%来自商业合约。公司管理层会上表示，在过去一两年，公司所获得的合约主要集中在政府合约，希望接下来商业或住宅部分合约也能与政府合约的份额一同扩大。另外，丰盛生活服务提到，过去的并购非常成功，有投资者希望能够有多一些并购。并购是非常好的方法，可以增加每一股盈利EPS，但就算是没有收购，公司的自然增长还是理想的。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031817394694b884be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031817394694b884be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","00331"],"gpt_icon":0},{"id":"2517110283","title":"丰盛生活服务执行董事黄树雄退休，CFO陈祖伟接任","url":"https://stock-news.laohu8.com/highlight/detail?id=2517110283","media":"地产k线","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517110283?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 08:05","pubTimestamp":1741305915,"startTime":"0","endTime":"0","summary":"黄树雄辞任执行董事及停任执行委员会成员后，丰盛生活服务首席财务官兼公司秘书陈祖伟将获委任为执行董事及执行委员会成员，自2025年4月1日起生效。陈祖伟已与丰盛生活服务订立服务协议，自2025年4月1日起计为期三年，并可于其当前任期届满时自动续期一年，须于丰盛生活服务股东周年大会上轮值退任及重选连任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307080641abec0846&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307080641abec0846&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","00331"],"gpt_icon":0},{"id":"2517153186","title":"丰盛生活服务执行董事黄树雄退休 陈祖伟接任","url":"https://stock-news.laohu8.com/highlight/detail?id=2517153186","media":"观点网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517153186?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 18:39","pubTimestamp":1741257540,"startTime":"0","endTime":"0","summary":"公告显示，黄树雄先生因退休原因辞去执行董事职位，并同时停止担任执行委员会成员，该变动将从2025年4月1日起生效。陈祖伟先生被委任为新的执行董事及执行委员会成员，同样自2025年4月1日起生效。陈先生亦担任公司若干附属公司的董事及公司多间附属公司的公司秘书。陈先生已与丰盛生活服务订立服务协议，自2025年4月1日起计为期三年，并可于其当前任期届满时自动续期一年，惟须于股东周年大会上轮值退任及重选连任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306191252989e7f1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306191252989e7f1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00331","BK1148"],"gpt_icon":0},{"id":"2517137319","title":"丰盛生活服务(00331)：陈祖伟获任执行董事及执行委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2517137319","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517137319?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 18:15","pubTimestamp":1741256119,"startTime":"0","endTime":"0","summary":"智通财经APP讯，丰盛生活服务(00331)发布公告，自2025年4月1日起，黄树雄先生于辞任执行董事后，将停任执行董事并将停任执行委员会成员;公司首席财务官兼公司秘书陈祖伟先生将获委任为执行董事及执行委员会成员;及独立非执行董事梁蕴庄女士将获委任为董事会辖下提名委员会成员。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"丰盛生活服务(00331)：陈祖伟获任执行董事及执行委员会成员","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00331","BK1148"],"gpt_icon":0},{"id":"2514338957","title":"物业维艰 港企丰盛生活服务再录利润下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2514338957","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514338957?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:36","pubTimestamp":1740670560,"startTime":"0","endTime":"0","summary":"而第二家发布业绩的物企则是来自香港本土的丰盛生活服务，不过该公司发布的并非是全年业绩。从已经披露的业绩来看，无论是中天服务还是丰盛生活服务，这一次都逃不过利润下降的命运。业务生态圈作为香港本土物管企业，丰盛生活服务的业务模式与内地企业之间略有不同。补助的减少成为了丰盛生活服务净利润同比下降的重要原因，若是撇除政府补助的影响，公司期内将录得经调整纯利为2.4亿港元，同比去年的2.31亿港元上涨约3.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280110359632d0e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280110359632d0e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03913","BK1148","BK1229","00331","BK1542","BK1258"],"gpt_icon":0},{"id":"2514417578","title":"丰盛生活服务中期股东应占溢利为2.42亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514417578","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514417578?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 13:24","pubTimestamp":1740633840,"startTime":"0","endTime":"0","summary":"观点网讯：2月27日，丰盛生活服务公布截至2024年12月31日止六个月的中期业绩。期内，公司收入为40.90亿港元，较2023年同期的41.15亿港元微降0.6%。毛利为5.24亿港元，同比增长1.5%。公司股东应占溢利为2.42亿港元，较2023年的2.55亿港元下降5.4%。中期股息为每股普通股21.1港仙，较2023年的22.4港仙有所减少。经调整纯利方面，撇除政府补助后，经调整纯利为2.40亿港元，较去年同期的2.31亿港元增加3.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271332439894706d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271332439894706d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00331","BK1148"],"gpt_icon":0},{"id":"2514846497","title":"丰盛生活服务将于3月28日派发中期股息每股21.1港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2514846497","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514846497?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 13:06","pubTimestamp":1740632760,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　丰盛生活服务（00331）公布，将于2025年3月28日派发中期股息每股21.1港仙。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-27/doc-inemwynr3385143.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1148","00331"],"gpt_icon":0},{"id":"2514846124","title":"丰盛生活服务公布中期业绩 股东应占溢利2.416亿港元同比减少5.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514846124","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514846124?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 13:05","pubTimestamp":1740632700,"startTime":"0","endTime":"0","summary":"　　丰盛生活服务公布截至 2024 年 12 月 31 日止六个月中期业绩，收入约40.9亿港元，同比减少0.6%；毛利约5.24亿港元，同比增长1.5%；公司股东应占溢利2.416亿港元，同比减少5.4%；每股基本盈利0.53港元，宣派中期股息每股普通股 21.1 港仙。　　公告称，溢利减少主要由于政府补助减少及机电工程服务板块的贡献较低，惟部分减幅被综合生活服务板块的强劲表现所抵销。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-27/doc-inemwynm8016939.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00331","BK1148"],"gpt_icon":0},{"id":"2514845718","title":"丰盛生活服务(00331)将于3月28日派发中期股息每股21.1港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2514845718","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514845718?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 12:53","pubTimestamp":1740632031,"startTime":"0","endTime":"0","summary":"智通财经APP讯，丰盛生活服务(00331)公布，将于2025年3月28日派发中期股息每股21.1港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00331","BK1148"],"gpt_icon":0},{"id":"2514284529","title":"丰盛生活服务(00331)公布中期业绩 股东应占溢利2.416亿港元 同比减少5.4% 每股派21.1港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2514284529","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514284529?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 12:51","pubTimestamp":1740631894,"startTime":"0","endTime":"0","summary":"智通财经APP讯，丰盛生活服务(00331)公布截至 2024 年 12 月 31 日止六个月中期业绩，收入约40.9亿港元，同比减少0.6%;毛利约5.24亿港元，同比增长1.5%;公司股东应占溢利2.416亿港元，同比减少5.4%;每股基本盈利0.53港元，宣派中期股息每股普通股 21.1 港仙。公告称，溢利减少主要由于政府补助减少及机电工程服务板块的贡献较低，惟部分减幅被综合生活服务板块(即清洁及除虫、系统保安、护卫及活动服务、技术支援及维护以及保险服务业务)的强劲表现所抵销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00331","BK1148"],"gpt_icon":0},{"id":"2514845485","title":"丰盛生活服务(00331)中期溢利减少5.4% 派中期股息每股21.1港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2514845485","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514845485?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 12:31","pubTimestamp":1740630661,"startTime":"0","endTime":"0","summary":"金吾财讯 | 丰盛生活服务(00331)公布，截至2024年12月31日止六个月中期，股东应占溢利2.42亿港元，同比减少5.4%，每股基本盈利0.53港元。派中期股息每股21.1港仙。期内，集团收入40.9亿港元，同比减少0.6%，毛利5.24亿港元，同比增长1.5%。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/ZjA2Yzk2NDI5YzM4NjU1MjU4NjY0ODM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZjA2Yzk2NDI5YzM4NjU1MjU4NjY0ODM=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954015","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00331","BK1148"],"gpt_icon":0},{"id":"2514455288","title":"丰盛生活服务中期纯利跌5.4%至2.416亿港元 中期息21.1港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2514455288","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514455288?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 12:25","pubTimestamp":1740630350,"startTime":"0","endTime":"0","summary":"格隆汇2月27日丨丰盛生活服务(00331.HK)公布中期业绩，截至2024年12月31日止六个月，集团录得收入40.900亿港元，较去年同期的41.145亿港元减少2,450万港元或0.6%。期间股东应占溢利为2.416亿港元，较去年同期的2.554亿港元减少1,380万港元或5.4%。董事会就截至2024年12月31日止六个月向公司的普通股股东宣派中期股息每股普通股21.1港仙。业绩下滑乃主要由于政府补助减少及机电工程服务板块的贡献较低，惟部分减幅被综合生活服务板块(即清洁及除虫、系统保安、护卫及活动服务、技术支援及维护以及保险服务业务)的强劲表现所抵销。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022712255096320560&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022712255096320560&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","00331"],"gpt_icon":0},{"id":"2514843782","title":"《业绩》丰盛生活服务(00331.HK)半年纯利2.42亿元跌5.4%  中期息降至21.1仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2514843782","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514843782?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 12:24","pubTimestamp":1740630240,"startTime":"0","endTime":"0","summary":"丰盛生活服务(00331.HK) 公布截至去年12月底止中期业绩，营业额40.9亿元，按年跌0.6%；纯利2.42亿元，按年跌5.4%；每股盈利53仙。派中期息21.1仙，上年同期派22.4仙。(js/da)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/09/13末期业绩股息：港元 0.21402024/02/27中期业绩股息：港元 0.22402023/09/27末期业绩股息：港元 0.21302023/02/21中期业绩股息：港元 0.2450AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231010113235928_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231010113235928_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420697/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00331","BK1148"],"gpt_icon":0},{"id":"2513250286","title":"下周备忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2513250286","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513250286?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 18:16","pubTimestamp":1740132960,"startTime":"0","endTime":"0","summary":"周日(2月23日)德国大选-----------------------------------------------------------------------------------------------------------------------------周一(2月24日)日本假期休市新西兰去年第四季零售销售季率：预测转升0.5%；前值跌0.1%新加坡1月CPI年率：预测升2.","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180504113902254_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180504113902254_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419320/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09961","LU2088748020.USD","00083","02391","00002","LU0543330483.HKD","01686","80016","00388","LU0455707207.USD","SUHJY","IE00B8L5B284.USD","BK1148","00127","03306","BK1559","03121","IE00BG0RBZ43.SGD","00027","LU0873338254.USD","00016","LU0327786744.USD","BK1161","LU1719994722.HKD","00522","01419","LU0269904917.USD","LU0588546209.SGD","03868","LU1917777945.USD","LU0918141705.HKD","06160","00868","LU0831103253.SGD","03145","HKXCY","02689","IE0003795394.USD","01876","LU0605514214.HKD","09638","80388","00331","00017","00315","00659","LU0348735423.USD","02343","BK1589","LU0039217434.USD"],"gpt_icon":1},{"id":"2500861763","title":"时隔十一个月 丰盛生活服务完成收购北京新域","url":"https://stock-news.laohu8.com/highlight/detail?id=2500861763","media":"观点","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500861763?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 00:06","pubTimestamp":1735661161,"startTime":"0","endTime":"0","summary":"虽然利润规模不是很大，但丰盛生活服务十分看好这次收购，并指出此次交易完成后，公司将进一步扩大其业务范围，并有望通过北京新域的业务和资源，提升整体竞争力和市场地位。除了收购北京新域，今年4月，丰盛生活服务还与香港中煤之间达成了自2022年5月以来的再一次合作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101004011ab999a3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101004011ab999a3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","00331"],"gpt_icon":0},{"id":"2495384563","title":"丰盛生活(00331.HK)完成收购内地保险经纪商北京新域","url":"https://stock-news.laohu8.com/highlight/detail?id=2495384563","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495384563?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 10:22","pubTimestamp":1735525320,"startTime":"0","endTime":"0","summary":"丰盛生活(00331.HK) 公布，完成以1.43亿元人民币(约1.56亿港元)收购北京新域。北京新域为经中国国家金融监督管理总局批准的全国性保险经纪公司，为中国保险行业的活跃参与者，为各行业提供从投保、理赔至风险评估及管理的广泛专业保险服务及创新解决方案。完成后，北京新域成为一家外商独资企业及为集团间接全资附属。北京新域的财务业绩、资产及负债综合入账至集团的财务报表。集团相信，收购事项不仅可助实现地域多元化以及扩大保险服务业务的规模及增加溢利，为股东提供更高回报，更能实现交叉销售协同效益，提升品牌认知度及竞争优势。(jl/k)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210506113037727_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210506113037727_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1406723/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00331","BK1148"],"gpt_icon":0},{"id":"2494880355","title":"丰盛生活服务(00331)完成收购北京新域全部股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2494880355","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494880355?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 18:52","pubTimestamp":1735296757,"startTime":"0","endTime":"0","summary":"智通财经APP讯，丰盛生活服务(00331)发布公告，所有先决条件已获达成，且完成已于2024年12月27日落实。于完成后，北京新域成为一家买方为其唯一股东的外商独资企业及公司间接全资附属公司。北京新域的财务业绩、资产及负债综合入账至公司的财务报表。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"丰盛生活服务(00331)完成收购北京新域全部股权","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00331","BK1148"],"gpt_icon":0},{"id":"2494803093","title":"丰盛生活服务完成收购北京新域","url":"https://stock-news.laohu8.com/highlight/detail?id=2494803093","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494803093?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 18:49","pubTimestamp":1735296549,"startTime":"0","endTime":"0","summary":"格隆汇12月27日丨丰盛生活服务(00331.HK)公告，内容有关由买方(一间公司的全资附属公司)向卖方的建议收购。完成已于2024年12月27日落实。于完成后，北京新域成为一家买方为其唯一股东的外商独资企业及公司间接全资附属公司。北京新域的财务业绩、资产及负债综合入账至公司的财务报表。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227184909a20bbd50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227184909a20bbd50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00331","BK1148"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00331\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"00331","amount":0.211,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-14","defaultRemindTime":1741829400000,"name":"丰盛生活服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"HKD","dateTimestamp":1741795200000,"payDate":"2025-03-28"},{"date":"2025-02-27","symbol":"00331","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"盘前","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-11-28","symbol":"00331","amount":0.214,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-29","defaultRemindTime":1732757400000,"name":"丰盛生活服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"HKD","dateTimestamp":1732723200000,"payDate":"2024-12-16"},{"date":"2024-09-13","symbol":"00331","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1726191000000,"name":null,"time":"","dateTimestamp":1726156800000,"actualEps":null},{"date":"2024-03-11","symbol":"00331","amount":0.224,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-03-12","name":"丰盛生活服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-03-28","payableDate":"2024-03-12","currency":"HKD","dateTimestamp":1710086400000,"payDate":"2024-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00331\",market:\"HK\",,,undefined,":[{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-15","value":0.05,"currency":"HKD"},{"executeDate":"2016-12-02","recordDate":"2016-12-05","paymentDate":"2016-12-15","value":0.094,"currency":"HKD"},{"executeDate":"2017-03-10","recordDate":"2017-03-13","paymentDate":"2017-03-22","value":0.074,"currency":"HKD"},{"executeDate":"2017-12-04","recordDate":"2017-12-05","paymentDate":"2017-12-15","value":0.081,"currency":"HKD"},{"executeDate":"2018-03-12","recordDate":"2018-03-13","paymentDate":"2018-03-22","value":0.078,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00331\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1734624000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00331\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00331","date":"2025-04-24","current":5.079111,"percent":0.739236,"low":2.409564,"twenty":4.268963,"median":4.905565,"eighty":5.152989,"high":7.360294,"avg":4.827403,"sd":0.842897,"marketCap":2475000000},"quantilePoints":[{"date":"2020-04-29","current":4.85266,"twenty":4.769142,"median":5.219212,"eighty":5.500642,"marketCap":1516500000},{"date":"2020-05-08","current":4.780662,"twenty":4.746103,"median":5.19825,"eighty":5.494289,"marketCap":1494000000},{"date":"2020-05-15","current":4.723064,"twenty":4.731704,"median":5.153331,"eighty":5.48127,"marketCap":1476000000},{"date":"2020-05-22","current":4.492671,"twenty":4.723064,"median":5.124051,"eighty":5.475414,"marketCap":1404000000},{"date":"2020-05-29","current":4.377474,"twenty":4.702904,"median":5.039855,"eighty":5.475414,"marketCap":1368000000},{"date":"2020-06-05","current":4.50707,"twenty":4.645306,"median":4.996656,"eighty":5.473271,"marketCap":1408500000},{"date":"2020-06-12","current":4.550269,"twenty":4.616507,"median":4.903059,"eighty":5.465201,"marketCap":1422000000},{"date":"2020-06-19","current":4.622267,"twenty":4.607867,"median":4.86706,"eighty":5.45199,"marketCap":1444500000},{"date":"2020-06-26","current":4.550269,"twenty":4.593468,"median":4.85266,"eighty":5.446134,"marketCap":1422000000},{"date":"2020-07-03","current":4.492671,"twenty":4.553149,"median":4.809461,"eighty":5.446134,"marketCap":1404000000},{"date":"2020-07-10","current":4.50707,"twenty":4.550269,"median":4.795062,"eighty":5.443206,"marketCap":1408500000},{"date":"2020-07-17","current":4.435072,"twenty":4.550269,"median":4.795062,"eighty":5.431494,"marketCap":1386000000},{"date":"2020-07-24","current":4.348675,"twenty":4.51283,"median":4.780662,"eighty":5.428566,"marketCap":1359000000},{"date":"2020-07-31","current":4.305476,"twenty":4.50707,"median":4.766263,"eighty":5.416854,"marketCap":1345500000},{"date":"2020-08-07","current":4.319876,"twenty":4.492671,"median":4.744663,"eighty":5.416332,"marketCap":1350000000},{"date":"2020-08-14","current":4.363074,"twenty":4.452352,"median":4.723064,"eighty":5.411838,"marketCap":1363500000},{"date":"2020-08-21","current":4.391874,"twenty":4.437952,"median":4.723064,"eighty":5.402214,"marketCap":1372500000},{"date":"2020-08-28","current":4.665466,"twenty":4.435072,"median":4.708664,"eighty":5.399286,"marketCap":1458000000},{"date":"2020-09-04","current":4.939058,"twenty":4.435072,"median":4.701465,"eighty":5.384645,"marketCap":1543500000},{"date":"2020-09-11","current":4.766263,"twenty":4.435072,"median":4.708664,"eighty":5.370005,"marketCap":1489500000},{"date":"2020-09-18","current":4.665466,"twenty":4.437952,"median":4.701465,"eighty":5.355365,"marketCap":1458000000},{"date":"2020-09-25","current":3.559289,"twenty":4.437952,"median":4.679865,"eighty":5.337797,"marketCap":1467000000},{"date":"2020-09-30","current":3.72306,"twenty":4.435072,"median":4.679865,"eighty":5.320229,"marketCap":1534500000},{"date":"2020-10-09","current":3.744896,"twenty":4.432192,"median":4.665466,"eighty":5.290948,"marketCap":1543500000},{"date":"2020-10-16","current":3.712142,"twenty":4.406273,"median":4.665466,"eighty":5.273217,"marketCap":1530000000},{"date":"2020-10-23","current":3.799486,"twenty":4.391874,"median":4.651066,"eighty":5.235275,"marketCap":1566000000},{"date":"2020-10-30","current":3.733978,"twenty":4.377474,"median":4.651066,"eighty":5.217748,"marketCap":1539000000},{"date":"2020-11-06","current":3.810404,"twenty":4.363074,"median":4.636666,"eighty":5.211892,"marketCap":1570500000},{"date":"2020-11-13","current":3.897749,"twenty":4.348675,"median":4.622267,"eighty":5.203707,"marketCap":1606500000},{"date":"2020-11-20","current":4.050602,"twenty":4.319876,"median":4.607867,"eighty":5.180083,"marketCap":1669500000},{"date":"2020-11-27","current":3.864995,"twenty":4.314116,"median":4.593468,"eighty":5.167971,"marketCap":1593000000},{"date":"2020-12-04","current":3.766732,"twenty":4.041867,"median":4.593468,"eighty":5.150403,"marketCap":1552500000},{"date":"2020-12-11","current":3.77765,"twenty":4.017847,"median":4.564669,"eighty":5.129907,"marketCap":1557000000},{"date":"2020-12-18","current":3.766732,"twenty":3.9043,"median":4.557469,"eighty":5.124051,"marketCap":1552500000},{"date":"2020-12-24","current":3.799486,"twenty":3.864995,"median":4.550269,"eighty":5.100627,"marketCap":1566000000},{"date":"2020-12-31","current":3.908667,"twenty":3.864995,"median":4.550269,"eighty":5.063243,"marketCap":1611000000},{"date":"2021-01-08","current":3.919585,"twenty":3.893382,"median":3.908667,"eighty":3.923952,"marketCap":1615500000},{"date":"2021-01-15","current":3.864995,"twenty":3.871546,"median":3.897749,"eighty":3.919585,"marketCap":1593000000},{"date":"2021-01-22","current":3.77765,"twenty":3.85626,"median":3.886831,"eighty":3.913034,"marketCap":1557000000},{"date":"2021-01-29","current":3.766732,"twenty":3.788568,"median":3.881372,"eighty":3.908667,"marketCap":1552500000},{"date":"2021-02-05","current":3.799486,"twenty":3.788568,"median":3.864995,"eighty":3.902116,"marketCap":1566000000},{"date":"2021-02-11","current":3.83224,"twenty":3.788568,"median":3.843158,"eighty":3.897749,"marketCap":1579500000},{"date":"2021-02-19","current":4.236209,"twenty":3.788568,"median":3.864995,"eighty":3.917401,"marketCap":1746000000},{"date":"2021-02-26","current":2.409564,"twenty":3.788568,"median":3.870454,"eighty":3.947972,"marketCap":1782000000},{"date":"2021-03-05","current":3.042378,"twenty":3.77765,"median":3.864995,"eighty":3.928319,"marketCap":2250000000},{"date":"2021-03-12","current":2.829412,"twenty":3.178514,"median":3.83224,"eighty":3.919585,"marketCap":2092500000},{"date":"2021-03-19","current":3.011955,"twenty":3.007087,"median":3.821322,"eighty":3.917401,"marketCap":2227500000},{"date":"2021-03-26","current":2.914598,"twenty":2.981531,"median":3.788568,"eighty":3.908667,"marketCap":2155500000},{"date":"2021-04-01","current":2.908514,"twenty":2.920683,"median":3.788568,"eighty":3.908667,"marketCap":2151000000},{"date":"2021-04-09","current":3.151904,"twenty":2.920683,"median":3.788568,"eighty":3.902116,"marketCap":2331000000},{"date":"2021-04-16","current":3.164073,"twenty":2.924334,"median":3.77765,"eighty":3.897749,"marketCap":2340000000},{"date":"2021-04-23","current":3.127565,"twenty":2.959626,"median":3.755814,"eighty":3.897749,"marketCap":2313000000},{"date":"2021-04-30","current":3.164073,"twenty":2.981531,"median":3.227963,"eighty":3.891198,"marketCap":2340000000},{"date":"2021-05-07","current":3.413548,"twenty":2.985181,"median":3.279684,"eighty":3.886831,"marketCap":2524500000},{"date":"2021-05-14","current":3.529159,"twenty":2.998568,"median":3.434845,"eighty":3.886831,"marketCap":2610000000},{"date":"2021-05-21","current":4.137634,"twenty":3.00587,"median":3.538286,"eighty":3.886831,"marketCap":3060000000},{"date":"2021-05-28","current":4.533144,"twenty":3.008304,"median":3.571752,"eighty":3.9043,"marketCap":3352500000},{"date":"2021-06-04","current":5.050348,"twenty":3.021691,"median":3.674787,"eighty":3.926136,"marketCap":3735000000},{"date":"2021-06-11","current":3.845566,"twenty":3.038728,"median":3.766732,"eighty":4.058254,"marketCap":2844000000},{"date":"2021-06-18","current":3.949007,"twenty":3.042378,"median":3.77765,"eighty":4.092641,"marketCap":2920500000},{"date":"2021-06-25","current":3.906414,"twenty":3.042378,"median":3.786644,"eighty":3.984298,"marketCap":2889000000},{"date":"2021-07-02","current":3.699532,"twenty":3.042378,"median":3.786644,"eighty":3.955092,"marketCap":2736000000},{"date":"2021-07-09","current":3.681278,"twenty":3.103226,"median":3.77765,"eighty":3.952339,"marketCap":2722500000},{"date":"2021-07-16","current":3.815142,"twenty":3.12148,"median":3.781676,"eighty":3.949007,"marketCap":2821500000},{"date":"2021-07-23","current":3.693447,"twenty":3.12148,"median":3.77765,"eighty":3.949007,"marketCap":2731500000},{"date":"2021-07-30","current":3.705617,"twenty":3.12148,"median":3.772549,"eighty":3.942922,"marketCap":2740500000},{"date":"2021-08-06","current":3.565667,"twenty":3.127565,"median":3.755814,"eighty":3.936838,"marketCap":2637000000},{"date":"2021-08-13","current":3.6326,"twenty":3.139734,"median":3.726914,"eighty":3.930503,"marketCap":2686500000},{"date":"2021-08-20","current":3.291853,"twenty":3.151904,"median":3.72306,"eighty":3.919585,"marketCap":2434500000},{"date":"2021-08-27","current":3.346616,"twenty":3.151904,"median":3.705617,"eighty":3.919585,"marketCap":2475000000},{"date":"2021-09-03","current":3.638684,"twenty":3.151904,"median":3.693447,"eighty":3.908667,"marketCap":2691000000},{"date":"2021-09-10","current":3.894244,"twenty":3.151904,"median":3.687363,"eighty":3.908667,"marketCap":2880000000},{"date":"2021-09-17","current":3.845566,"twenty":3.164073,"median":3.699532,"eighty":3.908667,"marketCap":2844000000},{"date":"2021-09-24","current":3.778634,"twenty":3.164073,"median":3.705617,"eighty":3.908667,"marketCap":2794500000},{"date":"2021-09-30","current":5.298078,"twenty":3.164073,"median":3.711702,"eighty":3.923952,"marketCap":3109500000},{"date":"2021-10-08","current":5.359416,"twenty":3.167724,"median":3.723871,"eighty":3.949007,"marketCap":3145500000},{"date":"2021-10-15","current":5.213738,"twenty":3.172592,"median":3.739083,"eighty":3.969695,"marketCap":3060000000},{"date":"2021-10-22","current":5.267409,"twenty":3.185979,"median":3.766732,"eighty":4.133392,"marketCap":3091500000},{"date":"2021-10-29","current":5.106396,"twenty":3.20545,"median":3.7751,"eighty":4.22746,"marketCap":2997000000},{"date":"2021-11-05","current":5.175401,"twenty":3.224921,"median":3.77765,"eighty":4.268963,"marketCap":3037500000},{"date":"2021-11-12","current":5.175401,"twenty":3.257779,"median":3.781676,"eighty":4.316444,"marketCap":3037500000},{"date":"2021-11-19","current":5.129398,"twenty":3.282118,"median":3.788568,"eighty":4.622444,"marketCap":3010500000},{"date":"2021-11-26","current":4.669362,"twenty":3.288203,"median":3.788568,"eighty":4.773935,"marketCap":2740500000},{"date":"2021-12-03","current":4.707698,"twenty":3.299155,"median":3.796888,"eighty":4.778237,"marketCap":2763000000},{"date":"2021-12-10","current":4.64636,"twenty":3.324711,"median":3.809057,"eighty":4.773637,"marketCap":2727000000},{"date":"2021-12-17","current":4.523684,"twenty":3.353918,"median":3.821227,"eighty":4.769037,"marketCap":2655000000},{"date":"2021-12-24","current":4.42401,"twenty":3.374606,"median":3.83224,"eighty":4.764734,"marketCap":2596500000},{"date":"2021-12-31","current":4.531351,"twenty":3.394077,"median":3.837699,"eighty":4.754297,"marketCap":2659500000},{"date":"2022-01-07","current":4.347337,"twenty":4.356538,"median":4.416343,"eighty":4.500682,"marketCap":2551500000},{"date":"2022-01-14","current":4.454679,"twenty":4.376473,"median":4.427843,"eighty":4.526751,"marketCap":2614500000},{"date":"2022-01-21","current":4.50835,"twenty":4.399474,"median":4.454679,"eighty":4.531351,"marketCap":2646000000},{"date":"2022-01-28","current":4.477681,"twenty":4.413276,"median":4.485348,"eighty":4.531351,"marketCap":2628000000},{"date":"2022-02-04","current":4.531351,"twenty":4.416343,"median":4.485348,"eighty":4.531351,"marketCap":2659500000},{"date":"2022-02-11","current":4.792038,"twenty":4.416343,"median":4.523684,"eighty":4.539019,"marketCap":2812500000},{"date":"2022-02-18","current":4.585022,"twenty":4.439344,"median":4.523684,"eighty":4.554353,"marketCap":2691000000},{"date":"2022-02-25","current":7.322158,"twenty":4.439344,"median":4.523684,"eighty":4.585022,"marketCap":2592000000},{"date":"2022-03-04","current":7.322158,"twenty":4.447012,"median":4.531351,"eighty":4.715366,"marketCap":2592000000},{"date":"2022-03-11","current":6.839099,"twenty":4.454679,"median":4.531351,"eighty":7.004356,"marketCap":2421000000},{"date":"2022-03-18","current":7.02978,"twenty":4.470013,"median":4.546686,"eighty":7.004356,"marketCap":2488500000},{"date":"2022-03-25","current":6.991644,"twenty":4.477681,"median":4.554353,"eighty":7.02978,"marketCap":2475000000},{"date":"2022-04-01","current":6.800963,"twenty":4.485348,"median":4.59269,"eighty":7.017068,"marketCap":2407500000},{"date":"2022-04-08","current":6.737402,"twenty":4.485348,"median":4.677029,"eighty":7.006898,"marketCap":2385000000},{"date":"2022-04-14","current":6.673842,"twenty":4.499149,"median":4.753702,"eighty":6.996729,"marketCap":2362500000},{"date":"2022-04-22","current":6.572145,"twenty":4.511417,"median":5.574039,"eighty":6.940796,"marketCap":2326500000},{"date":"2022-04-29","current":6.483161,"twenty":4.519084,"median":6.406888,"eighty":6.859438,"marketCap":2295000000},{"date":"2022-05-06","current":6.35604,"twenty":4.523684,"median":6.394176,"eighty":6.849269,"marketCap":2250000000},{"date":"2022-05-13","current":6.368752,"twenty":4.523684,"median":6.381464,"eighty":6.839099,"marketCap":2254500000},{"date":"2022-05-20","current":6.495873,"twenty":4.523684,"median":6.406888,"eighty":6.839099,"marketCap":2299500000},{"date":"2022-05-27","current":6.96622,"twenty":4.523684,"median":6.432312,"eighty":6.839099,"marketCap":2466000000},{"date":"2022-06-02","current":6.96622,"twenty":4.523684,"median":6.445024,"eighty":6.879778,"marketCap":2466000000},{"date":"2022-06-10","current":6.991644,"twenty":4.529818,"median":6.470449,"eighty":6.96622,"marketCap":2475000000},{"date":"2022-06-17","current":6.534009,"twenty":4.531351,"median":6.483161,"eighty":6.945881,"marketCap":2313000000},{"date":"2022-06-24","current":6.673842,"twenty":4.531351,"median":6.514941,"eighty":6.930626,"marketCap":2362500000},{"date":"2022-06-30","current":6.546721,"twenty":4.531351,"median":6.534009,"eighty":6.928084,"marketCap":2317500000},{"date":"2022-07-08","current":6.546721,"twenty":4.535952,"median":6.546721,"eighty":6.889947,"marketCap":2317500000},{"date":"2022-07-15","current":6.445024,"twenty":4.539019,"median":6.540365,"eighty":6.856896,"marketCap":2281500000},{"date":"2022-07-22","current":6.534009,"twenty":4.548219,"median":6.534009,"eighty":6.844184,"marketCap":2313000000},{"date":"2022-07-29","current":6.457737,"twenty":4.554353,"median":6.534009,"eighty":6.839099,"marketCap":2286000000},{"date":"2022-08-05","current":6.381464,"twenty":4.554353,"median":6.534009,"eighty":6.839099,"marketCap":2259000000},{"date":"2022-08-12","current":6.483161,"twenty":4.568154,"median":6.508585,"eighty":6.823845,"marketCap":2295000000},{"date":"2022-08-19","current":6.508585,"twenty":4.581955,"median":6.495873,"eighty":6.806048,"marketCap":2304000000},{"date":"2022-08-26","current":6.470449,"twenty":4.594223,"median":6.495873,"eighty":6.800963,"marketCap":2290500000},{"date":"2022-09-02","current":6.432312,"twenty":4.623359,"median":6.483161,"eighty":6.793336,"marketCap":2277000000},{"date":"2022-09-09","current":4.804796,"twenty":4.623359,"median":6.483161,"eighty":6.757742,"marketCap":2416500000},{"date":"2022-09-16","current":4.786901,"twenty":4.665765,"median":6.483161,"eighty":6.737402,"marketCap":2407500000},{"date":"2022-09-23","current":4.733216,"twenty":4.706374,"median":6.470449,"eighty":6.737402,"marketCap":2380500000},{"date":"2022-09-30","current":4.473739,"twenty":4.615691,"median":6.457737,"eighty":6.732317,"marketCap":2250000000},{"date":"2022-10-07","current":4.563214,"twenty":4.587818,"median":6.45138,"eighty":6.72469,"marketCap":2295000000},{"date":"2022-10-14","current":4.473739,"twenty":4.563214,"median":6.445024,"eighty":6.722148,"marketCap":2250000000},{"date":"2022-10-21","current":4.366369,"twenty":4.542086,"median":6.445024,"eighty":6.711978,"marketCap":2196000000},{"date":"2022-10-28","current":4.106893,"twenty":4.531351,"median":6.432312,"eighty":6.709436,"marketCap":2065500000},{"date":"2022-11-04","current":4.071103,"twenty":4.523684,"median":6.432312,"eighty":6.699266,"marketCap":2047500000},{"date":"2022-11-11","current":4.205315,"twenty":4.519518,"median":6.4196,"eighty":6.696724,"marketCap":2115000000},{"date":"2022-11-18","current":4.348474,"twenty":4.502136,"median":6.4196,"eighty":6.684012,"marketCap":2187000000},{"date":"2022-11-25","current":4.420054,"twenty":4.479214,"median":6.4196,"eighty":6.673842,"marketCap":2223000000},{"date":"2022-12-02","current":4.473739,"twenty":4.473739,"median":6.400532,"eighty":6.673842,"marketCap":2250000000},{"date":"2022-12-09","current":4.616899,"twenty":4.473739,"median":6.381464,"eighty":6.673842,"marketCap":2322000000},{"date":"2022-12-16","current":4.706374,"twenty":4.473739,"median":6.381464,"eighty":6.6713,"marketCap":2367000000},{"date":"2022-12-23","current":4.813743,"twenty":4.474527,"median":6.381464,"eighty":6.66113,"marketCap":2421000000},{"date":"2022-12-30","current":4.867428,"twenty":4.476893,"median":6.368752,"eighty":6.66113,"marketCap":2448000000},{"date":"2023-01-06","current":4.921113,"twenty":4.482281,"median":6.362396,"eighty":6.645876,"marketCap":2475000000},{"date":"2023-01-13","current":4.974798,"twenty":4.485348,"median":6.330616,"eighty":6.635706,"marketCap":2502000000},{"date":"2023-01-20","current":5.00164,"twenty":4.48912,"median":5.00164,"eighty":6.635706,"marketCap":2515500000},{"date":"2023-01-27","current":5.019535,"twenty":4.491634,"median":5.010587,"eighty":6.635706,"marketCap":2524500000},{"date":"2023-02-03","current":4.992693,"twenty":4.500582,"median":5.00164,"eighty":6.635706,"marketCap":2511000000},{"date":"2023-02-10","current":4.930061,"twenty":4.50835,"median":4.988219,"eighty":6.610282,"marketCap":2479500000},{"date":"2023-02-17","current":5.189537,"twenty":4.516017,"median":5.00164,"eighty":6.610282,"marketCap":2610000000},{"date":"2023-02-24","current":5.186829,"twenty":4.518477,"median":5.00164,"eighty":6.610282,"marketCap":2821500000},{"date":"2023-03-03","current":5.137194,"twenty":4.518477,"median":5.019535,"eighty":6.572145,"marketCap":2794500000},{"date":"2023-03-10","current":4.781479,"twenty":4.855931,"median":5.004835,"eighty":5.11734,"marketCap":2601000000},{"date":"2023-03-17","current":5.004835,"twenty":4.163595,"median":4.786901,"eighty":5.951657,"marketCap":2722500000},{"date":"2023-03-24","current":4.963473,"twenty":4.163595,"median":4.792038,"eighty":5.951657,"marketCap":2700000000},{"date":"2023-03-31","current":4.980017,"twenty":4.17669,"median":4.795062,"eighty":5.951657,"marketCap":2709000000},{"date":"2023-04-06","current":4.996562,"twenty":4.17669,"median":4.795848,"eighty":5.951657,"marketCap":2718000000},{"date":"2023-04-14","current":5.062742,"twenty":4.193738,"median":4.807456,"eighty":5.951657,"marketCap":2754000000},{"date":"2023-04-21","current":4.980017,"twenty":4.213166,"median":4.813743,"eighty":5.951657,"marketCap":2709000000},{"date":"2023-04-28","current":4.98829,"twenty":4.227833,"median":4.838261,"eighty":5.951657,"marketCap":2713500000},{"date":"2023-05-05","current":5.02138,"twenty":4.227833,"median":4.85266,"eighty":5.951657,"marketCap":2731500000},{"date":"2023-05-12","current":5.004835,"twenty":4.238167,"median":4.867428,"eighty":5.951657,"marketCap":2722500000},{"date":"2023-05-19","current":4.980017,"twenty":4.268963,"median":4.876376,"eighty":5.951657,"marketCap":2709000000},{"date":"2023-05-25","current":4.996562,"twenty":4.268963,"median":4.897044,"eighty":5.951657,"marketCap":2718000000},{"date":"2023-06-02","current":4.971745,"twenty":4.268963,"median":4.905007,"eighty":5.951657,"marketCap":2704500000},{"date":"2023-06-09","current":5.02138,"twenty":4.268963,"median":4.921113,"eighty":5.951657,"marketCap":2731500000},{"date":"2023-06-16","current":4.98829,"twenty":4.268963,"median":4.934534,"eighty":5.951657,"marketCap":2713500000},{"date":"2023-06-23","current":4.905565,"twenty":4.268963,"median":4.939033,"eighty":5.951657,"marketCap":2668500000},{"date":"2023-06-30","current":4.98829,"twenty":4.268963,"median":4.956267,"eighty":5.951657,"marketCap":2713500000},{"date":"2023-07-07","current":5.004835,"twenty":4.268963,"median":4.963473,"eighty":5.951657,"marketCap":2722500000},{"date":"2023-07-14","current":5.013107,"twenty":4.268963,"median":4.971745,"eighty":5.951657,"marketCap":2727000000},{"date":"2023-07-21","current":5.013107,"twenty":4.268963,"median":4.971745,"eighty":5.951657,"marketCap":2727000000},{"date":"2023-07-28","current":5.013107,"twenty":4.268963,"median":4.971745,"eighty":5.951657,"marketCap":2727000000},{"date":"2023-08-04","current":5.004835,"twenty":4.268963,"median":4.980017,"eighty":5.951657,"marketCap":2722500000},{"date":"2023-08-11","current":4.980017,"twenty":4.268963,"median":4.980017,"eighty":5.951657,"marketCap":2709000000},{"date":"2023-08-18","current":4.814568,"twenty":4.268963,"median":4.980017,"eighty":5.951657,"marketCap":2619000000},{"date":"2023-08-25","current":4.756661,"twenty":4.268963,"median":4.980017,"eighty":5.951657,"marketCap":2587500000},{"date":"2023-09-01","current":4.92211,"twenty":4.268963,"median":4.980017,"eighty":5.951657,"marketCap":2677500000},{"date":"2023-09-08","current":4.9552,"twenty":4.268963,"median":4.980017,"eighty":5.951657,"marketCap":2695500000},{"date":"2023-09-15","current":4.880748,"twenty":4.268963,"median":4.980017,"eighty":5.951657,"marketCap":2655000000},{"date":"2023-09-22","current":4.839386,"twenty":4.268963,"median":4.980017,"eighty":5.951657,"marketCap":2632500000},{"date":"2023-09-29","current":4.948346,"twenty":4.268963,"median":4.980017,"eighty":5.951657,"marketCap":2587500000},{"date":"2023-10-06","current":4.888105,"twenty":4.268963,"median":4.977407,"eighty":5.933996,"marketCap":2556000000},{"date":"2023-10-13","current":5.017193,"twenty":4.268963,"median":4.971745,"eighty":5.916335,"marketCap":2623500000},{"date":"2023-10-20","current":4.931134,"twenty":4.268963,"median":4.971745,"eighty":5.916335,"marketCap":2578500000},{"date":"2023-10-27","current":4.965558,"twenty":4.268963,"median":4.971745,"eighty":5.916335,"marketCap":2596500000},{"date":"2023-11-03","current":5.154886,"twenty":4.268963,"median":4.971745,"eighty":5.916335,"marketCap":2695500000},{"date":"2023-11-10","current":5.154886,"twenty":4.268963,"median":4.971745,"eighty":5.916335,"marketCap":2695500000},{"date":"2023-11-17","current":5.111857,"twenty":4.268963,"median":4.971745,"eighty":5.898675,"marketCap":2673000000},{"date":"2023-11-24","current":4.913923,"twenty":4.268963,"median":4.971745,"eighty":5.863353,"marketCap":2569500000},{"date":"2023-12-01","current":4.810653,"twenty":4.268963,"median":4.964515,"eighty":5.782114,"marketCap":2515500000},{"date":"2023-12-08","current":4.784835,"twenty":4.268963,"median":4.963473,"eighty":5.746792,"marketCap":2502000000},{"date":"2023-12-15","current":4.827864,"twenty":4.268963,"median":4.954328,"eighty":5.739728,"marketCap":2524500000},{"date":"2023-12-22","current":4.83647,"twenty":4.268963,"median":4.947442,"eighty":5.722068,"marketCap":2529000000},{"date":"2023-12-29","current":4.888105,"twenty":4.268963,"median":4.942562,"eighty":5.704407,"marketCap":2556000000},{"date":"2024-01-05","current":4.965558,"twenty":4.268963,"median":4.939033,"eighty":5.682924,"marketCap":2596500000},{"date":"2024-01-12","current":4.982769,"twenty":4.268963,"median":4.930758,"eighty":5.658489,"marketCap":2605500000},{"date":"2024-01-19","current":4.810653,"twenty":4.268963,"median":4.926295,"eighty":5.636456,"marketCap":2515500000},{"date":"2024-01-26","current":4.793441,"twenty":4.268963,"median":4.92211,"eighty":5.616103,"marketCap":2506500000},{"date":"2024-02-02","current":4.707383,"twenty":4.268963,"median":4.921113,"eighty":5.607176,"marketCap":2461500000},{"date":"2024-02-09","current":4.77623,"twenty":4.270506,"median":4.913923,"eighty":5.604248,"marketCap":2497500000},{"date":"2024-02-16","current":4.77623,"twenty":4.268963,"median":4.910259,"eighty":5.583133,"marketCap":2497500000},{"date":"2024-02-23","current":4.956952,"twenty":4.268963,"median":4.905565,"eighty":5.563148,"marketCap":2592000000},{"date":"2024-03-01","current":5.115328,"twenty":4.268963,"median":4.905565,"eighty":5.535763,"marketCap":2551500000},{"date":"2024-03-08","current":5.232611,"twenty":4.268963,"median":4.905565,"eighty":5.5278,"marketCap":2610000000},{"date":"2024-03-15","current":4.989024,"twenty":4.268963,"median":4.905565,"eighty":5.500642,"marketCap":2488500000},{"date":"2024-03-22","current":4.952937,"twenty":4.268963,"median":4.905565,"eighty":5.475414,"marketCap":2470500000},{"date":"2024-03-28","current":4.91685,"twenty":4.268963,"median":4.905565,"eighty":5.466757,"marketCap":2452500000},{"date":"2024-04-05","current":4.934893,"twenty":4.268963,"median":4.905317,"eighty":5.446134,"marketCap":2461500000},{"date":"2024-04-12","current":4.889784,"twenty":4.268963,"median":4.905317,"eighty":5.431494,"marketCap":2439000000},{"date":"2024-04-19","current":4.889784,"twenty":4.268963,"median":4.903218,"eighty":5.408949,"marketCap":2439000000},{"date":"2024-04-26","current":4.907828,"twenty":4.268963,"median":4.897002,"eighty":5.402214,"marketCap":2448000000},{"date":"2024-05-03","current":4.91685,"twenty":4.268963,"median":4.896711,"eighty":5.386514,"marketCap":2452500000},{"date":"2024-05-10","current":4.952937,"twenty":4.268963,"median":4.896285,"eighty":5.368854,"marketCap":2470500000},{"date":"2024-05-17","current":5.17848,"twenty":4.268963,"median":4.896285,"eighty":5.358293,"marketCap":2583000000},{"date":"2024-05-24","current":5.205545,"twenty":4.268963,"median":4.896285,"eighty":5.351193,"marketCap":2596500000},{"date":"2024-05-31","current":5.097284,"twenty":4.268963,"median":4.896285,"eighty":5.336414,"marketCap":2542500000},{"date":"2024-06-07","current":5.169458,"twenty":4.268963,"median":4.896285,"eighty":5.315871,"marketCap":2578500000},{"date":"2024-06-14","current":5.12435,"twenty":4.268963,"median":4.896285,"eighty":5.314373,"marketCap":2556000000},{"date":"2024-06-21","current":5.12435,"twenty":4.268963,"median":4.896285,"eighty":5.298078,"marketCap":2556000000},{"date":"2024-06-28","current":5.070219,"twenty":4.268963,"median":4.896285,"eighty":5.285092,"marketCap":2529000000},{"date":"2024-07-05","current":5.052176,"twenty":4.268963,"median":4.896285,"eighty":5.270452,"marketCap":2520000000},{"date":"2024-07-12","current":5.043154,"twenty":4.268963,"median":4.896285,"eighty":5.262889,"marketCap":2515500000},{"date":"2024-07-19","current":5.007067,"twenty":4.268963,"median":4.896285,"eighty":5.241172,"marketCap":2497500000},{"date":"2024-07-26","current":4.91685,"twenty":4.268963,"median":4.896285,"eighty":5.226532,"marketCap":2452500000},{"date":"2024-08-02","current":4.907828,"twenty":4.268963,"median":4.896285,"eighty":5.214567,"marketCap":2448000000},{"date":"2024-08-09","current":4.853697,"twenty":4.268963,"median":4.889784,"eighty":5.211892,"marketCap":2421000000},{"date":"2024-08-16","current":4.91685,"twenty":4.268963,"median":4.889784,"eighty":5.209907,"marketCap":2452500000},{"date":"2024-08-23","current":4.907828,"twenty":4.268963,"median":4.889402,"eighty":5.20607,"marketCap":2448000000},{"date":"2024-08-30","current":4.898806,"twenty":4.268963,"median":4.888563,"eighty":5.20607,"marketCap":2443500000},{"date":"2024-09-06","current":4.862719,"twenty":4.268963,"median":4.880763,"eighty":5.20607,"marketCap":2425500000},{"date":"2024-09-13","current":4.880763,"twenty":4.268963,"median":4.880763,"eighty":5.197252,"marketCap":2434500000},{"date":"2024-09-20","current":4.966075,"twenty":4.268963,"median":4.880748,"eighty":5.187909,"marketCap":2488500000},{"date":"2024-09-27","current":5.208541,"twenty":4.268963,"median":4.880763,"eighty":5.182703,"marketCap":2610000000},{"date":"2024-10-04","current":5.253442,"twenty":4.268963,"median":4.880763,"eighty":5.186964,"marketCap":2632500000},{"date":"2024-10-10","current":5.226502,"twenty":4.268963,"median":4.884434,"eighty":5.189537,"marketCap":2619000000},{"date":"2024-10-18","current":5.208541,"twenty":4.268963,"median":4.889784,"eighty":5.190612,"marketCap":2610000000},{"date":"2024-10-25","current":5.190581,"twenty":4.268963,"median":4.889784,"eighty":5.190612,"marketCap":2601000000},{"date":"2024-11-01","current":5.262423,"twenty":4.268963,"median":4.889784,"eighty":5.190612,"marketCap":2637000000},{"date":"2024-11-08","current":5.23855,"twenty":4.268963,"median":4.889784,"eighty":5.198635,"marketCap":2619000000},{"date":"2024-11-15","current":5.184544,"twenty":4.268963,"median":4.889784,"eighty":5.20565,"marketCap":2592000000},{"date":"2024-11-22","current":5.202546,"twenty":4.268963,"median":4.889784,"eighty":5.20607,"marketCap":2601000000},{"date":"2024-11-29","current":5.040529,"twenty":4.268963,"median":4.889784,"eighty":5.20565,"marketCap":2520000000},{"date":"2024-12-06","current":5.103536,"twenty":4.268963,"median":4.889784,"eighty":5.200158,"marketCap":2551500000},{"date":"2024-12-13","current":5.031528,"twenty":4.268963,"median":4.889784,"eighty":5.191298,"marketCap":2515500000},{"date":"2024-12-20","current":5.004525,"twenty":4.268963,"median":4.889784,"eighty":5.189746,"marketCap":2502000000},{"date":"2024-12-27","current":5.019956,"twenty":4.268963,"median":4.889784,"eighty":5.186964,"marketCap":2515500000},{"date":"2025-01-03","current":5.010976,"twenty":4.268963,"median":4.889784,"eighty":5.176017,"marketCap":2511000000},{"date":"2025-01-10","current":4.993015,"twenty":4.268963,"median":4.889784,"eighty":5.17009,"marketCap":2502000000},{"date":"2025-01-17","current":4.993015,"twenty":4.268963,"median":4.889784,"eighty":5.163491,"marketCap":2502000000},{"date":"2025-01-24","current":5.073838,"twenty":4.268963,"median":4.889784,"eighty":5.160437,"marketCap":2542500000},{"date":"2025-01-28","current":5.064857,"twenty":4.268963,"median":4.889784,"eighty":5.160437,"marketCap":2538000000},{"date":"2025-02-07","current":5.118739,"twenty":4.268963,"median":4.889784,"eighty":5.156958,"marketCap":2565000000},{"date":"2025-02-14","current":5.118739,"twenty":4.268963,"median":4.889784,"eighty":5.15466,"marketCap":2565000000},{"date":"2025-02-21","current":5.064857,"twenty":4.268963,"median":4.889784,"eighty":5.14592,"marketCap":2538000000},{"date":"2025-02-28","current":5.226867,"twenty":4.268963,"median":4.889784,"eighty":5.142393,"marketCap":2547000000},{"date":"2025-03-07","current":5.30998,"twenty":4.268963,"median":4.889784,"eighty":5.140505,"marketCap":2587500000},{"date":"2025-03-14","current":5.217632,"twenty":4.268963,"median":4.889784,"eighty":5.143796,"marketCap":2542500000},{"date":"2025-03-21","current":5.134519,"twenty":4.268963,"median":4.889784,"eighty":5.14604,"marketCap":2502000000},{"date":"2025-03-28","current":5.106815,"twenty":4.268963,"median":4.897293,"eighty":5.152989,"marketCap":2488500000},{"date":"2025-04-03","current":5.106815,"twenty":4.268963,"median":4.898806,"eighty":5.152989,"marketCap":2488500000},{"date":"2025-04-11","current":4.968294,"twenty":4.268963,"median":4.903651,"eighty":5.152989,"marketCap":2421000000},{"date":"2025-04-17","current":5.014468,"twenty":4.268963,"median":4.905317,"eighty":5.152989,"marketCap":2443500000},{"date":"2025-04-24","current":5.079111,"twenty":4.268963,"median":4.905565,"eighty":5.152989,"marketCap":2475000000}],"updateTime":1745587843248}}}