港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

国华

0.880

-0.030-3.30%

成交量：32.00万

成交额：27.83万

市值：18.41亿

市盈率：-12.76

高：0.890

开：0.890

低：0.850

收：0.910

数据加载中...

总览公司新闻公告

国华（忻城）新能源有限公司成立，注册资本1000万人民币

重组落地引进战略股东，国华（00370）迎接“人形机器人”商业化

国华盘中异动股价大跌5.49%报0.860港元

国华(00370)股价下跌8.081%，现价港币$0.91

阿斯达克财经

港股异动 | 国华(00370)尾盘涨超12% 香港仔机器人完成重组将在江苏打造“AI机器人+康养”标杆

完成香港仔机器人重组，国华（00370）全面布局“AI+人形机器人”赛道

中国华录·松下申请一种用于高容量光盘的制造方法及制造装置专利，校正光盘基板变形保证光盘质量

中国华水申请手持式边坡六棱块铺设用辅助器专利，可避免六棱块与六棱块之间存在高低不齐的现象

国华与南通市海永镇政府签署合作框架协议

中邮科技：国华卫星减持136万股公司股份

国华(00370)与海永镇政府携手打造“香港仔机器人康养示范园区”

国华(00370)股价下跌5.376%，现价港币$0.88

阿斯达克财经

国华03月18日主力净流出78万元散户资金买入

中国华录与东风集团谋划深度合作共探智能汽车产业新生态

中国华录集团与东风集团谋划深度合作

天茂集团：国华人寿保险前2月保费收入约为80.35亿元

国华03月14日主力净流出52万元散户资金买入

黄石市商务局党组书记、局长谈国华接受纪律审查和监察调查

进军AI教育赛道，国华（00370）人工智能转型再落一子

国华盘中异动早盘股价大涨5.98%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00370/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00370","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00370\",,,,,undefined,":{"symbol":"00370","market":"HK","secType":"STK","nameCN":"国华","latestPrice":0.88,"timestamp":1743667696024,"preClose":0.91,"halted":0,"volume":320000,"delay":0,"floatShares":2091500991,"shares":2091500991,"eps":-0.068985,"marketStatus":"未开盘","change":-0.03,"latestTime":"04-03 16:08:16","open":0.89,"high":0.89,"low":0.85,"amount":278300,"amplitude":0.043956,"askPrice":0.87,"askSize":36000,"bidPrice":0.86,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":-0.058757,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.91,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":0.42116169036238726,"lotSize":6000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00370\",,,,,undefined,":{"symbol":"00370","floatShares":2091500991,"roa":"-3.62%","roe":"-15.34%","lyrEps":-0.068985,"volumeRatio":0.42116169036238726,"shares":2091500991,"dividePrice":0,"high":0.89,"amplitude":0.043956,"preClose":0.91,"low":0.85,"week52Low":0.073,"pbRate":"2.66","psRate":"10.60","week52High":1.29,"institutionHeld":0,"latestPrice":0.88,"committee":-0.714286,"eps":-0.068985,"divideRate":0,"volume":320000,"delay":0,"ttmEps":-0.058757,"open":0.89,"prevYearClose":0.25,"prevWeekClose":0.88,"prevMonthClose":0.99,"prevQuarterClose":0.99,"fiveDayClose":0.9,"twentyDayClose":1.19,"sixtyDayClose":0.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00370\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524284192","title":"国华（忻城）新能源有限公司成立，注册资本1000万人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2524284192","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524284192?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 10:32","pubTimestamp":1743733944,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，国华（忻城）新能源有限公司成立，法定代表人为朱良山，注册资本1000万人民币，国家能源集团新能源有限责任公司、中国电建集团贵州工程有限公司持股。序号股东名称持股比例1国家能源集团新能源有限责任公司85%2中国电建集团贵州工程有限公司15%经营范围含许可项目：发电业务、输电业务、供（配）电业务；输电、供电、受电电力设施的安装、维修和试验；建设工程施工；电气安装服务；供电业务。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/04103249296689.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["000941.SH","159875","00370","160640","BK1181","399941"],"gpt_icon":0},{"id":"2524140405","title":"重组落地引进战略股东，国华（00370）迎接“人形机器人”商业化","url":"https://stock-news.laohu8.com/highlight/detail?id=2524140405","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524140405?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 13:03","pubTimestamp":1743656580,"startTime":"0","endTime":"0","summary":"在巨大的市场前景下，国华顺势而为，全面入局人形机器人领域。国华和达闼联合打造香港仔机器人，在技术以及商业化上均具备行业优势，这将使得国华成为在人形机器人赛道上的强劲标的，并有望逐步发展为行业领先的运营商。而且国华合作的战略投资者均具备对应赛道商业化落地能力，香港仔机器人以及将要重组成立的AI教育公司，均有业绩承诺。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1181","00370"],"gpt_icon":0},{"id":"2524847484","title":"国华盘中异动 股价大跌5.49%报0.860港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524847484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524847484?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:27","pubTimestamp":1743647249,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘10时27分，国华股票出现波动，股价急速下挫5.49%。截至发稿，该股报0.860港元/股，成交量7.2万股，换手率0.00%，振幅3.30%。资金方面，该股资金流入3.738万港元，流出2.628万港元。国华股票所在的消费电子产品行业中，整体跌幅为0.52%。其相关个股中，万威国际、AV策划推广、汇思太平洋涨幅较大，振幅较大的相关个股有TCL电子、思摩尔国际、国华，振幅分别为13.07%、3.38%、3.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403102729aa2c578b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403102729aa2c578b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00370","BK1181"],"gpt_icon":0},{"id":"2524136852","title":"国华(00370)股价下跌8.081%，现价港币$0.91","url":"https://stock-news.laohu8.com/highlight/detail?id=2524136852","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524136852?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 11:30","pubTimestamp":1743478200,"startTime":"0","endTime":"0","summary":"[下跌股]国华(00370) 股价在上午11:30比前收市价下跌8.081%，现股价为港币$0.91。至目前为止，今日最高价为$1.02，而最低价为$0.91。总成交量为74.8万股，总成交金额为港币$71.71万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250401923/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1181","00370"],"gpt_icon":0},{"id":"2523708962","title":"港股异动 | 国华(00370)尾盘涨超12% 香港仔机器人完成重组 将在江苏打造“AI机器人+康养”标杆","url":"https://stock-news.laohu8.com/highlight/detail?id=2523708962","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523708962?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 15:40","pubTimestamp":1743406826,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国华尾盘涨超12%，截至发稿，涨12.36%，报1港元，成交额99.57万港元。消息面上，国华发布公告称，与达闼完成重组香港仔机器人为一间合资公司，香港仔机器人将作为本公司之非全资附属公司入账，其财务业绩将并入本集团之综合财务报表。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1181","00370"],"gpt_icon":0},{"id":"2523303019","title":"完成香港仔机器人重组，国华（00370）全面布局“AI+人形机器人”赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2523303019","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523303019?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 10:00","pubTimestamp":1743386422,"startTime":"0","endTime":"0","summary":"智通财经APP了解到，国华近日发布公告，称与达闼完成重组香港仔机器人为一间合资公司，香港仔机器人将作为本公司之非全资附属公司入账，其财务业绩将并入本集团之综合财务报表。从3月5日宣布重组成立香港仔机器人，到完成重组，该公司仅用23天时间，突出了管理层高效的执行效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00370","BK1181"],"gpt_icon":0},{"id":"2523668922","title":"中国华录·松下申请一种用于高容量光盘的制造方法及制造装置专利，校正光盘基板变形保证光盘质量","url":"https://stock-news.laohu8.com/highlight/detail?id=2523668922","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523668922?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 11:42","pubTimestamp":1743219731,"startTime":"0","endTime":"0","summary":"金融界2025年3月29日消息，国家知识产权局信息显示，中国华录·松下电子信息有限公司申请一项名为“一种用于高容量光盘的制造方法及制造装置”的专利，公开号CN 119694355 A，申请日期为2024年12月。通过天眼查大数据分析，中国华录·松下电子信息有限公司共对外投资了1家企业，专利信息200条，此外企业还拥有行政许可103个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/29114249148469.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00370","BK1181"],"gpt_icon":0},{"id":"2522033434","title":"中国华水申请手持式边坡六棱块铺设用辅助器专利，可避免六棱块与六棱块之间存在高低不齐的现象","url":"https://stock-news.laohu8.com/highlight/detail?id=2522033434","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522033434?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 08:32","pubTimestamp":1742862768,"startTime":"0","endTime":"0","summary":"金融界2025年3月25日消息，国家知识产权局信息显示，中国华水水电开发有限公司申请一项名为“一种手持式边坡六棱块铺设用辅助器”的专利，公开号CN 119663874 A，申请日期为2024年12月。通过天眼查大数据分析，中国华水水电开发有限公司共对外投资了25家企业，参与招投标项目209次，专利信息36条，此外企业还拥有行政许可15个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/25083249009651.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1181","00370"],"gpt_icon":0},{"id":"2521743844","title":"国华与南通市海永镇政府签署合作框架协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2521743844","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521743844?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 18:11","pubTimestamp":1742811085,"startTime":"0","endTime":"0","summary":"3月24日，国华（00370）发布公告，宣布与南通市海门区海永镇人民政府签订了一项合作框架协议，旨在共同建设“香港仔机器人康养示范园区项目”。该项目将整合已建或在建的建筑面积15万平方米，同时新建及改造约2万平方米的康养综合服务配套设施，预计项目建成后将服务于约1200至1500户约3000人有康养需求的用户。文章来源：财中社原标题：国华与南通市海永镇政府签署合作框架协议","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324182843a6a1f46d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324182843a6a1f46d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00370","BK1181"],"gpt_icon":0},{"id":"2521712561","title":"中邮科技：国华卫星减持136万股公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2521712561","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521712561?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 18:04","pubTimestamp":1742810669,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0259","688648","00370","BK1181"],"gpt_icon":0},{"id":"2521716841","title":"国华(00370)与海永镇政府携手打造“香港仔机器人康养示范园区”","url":"https://stock-news.laohu8.com/highlight/detail?id=2521716841","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521716841?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 17:32","pubTimestamp":1742808742,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国华(00370)发布公告，于2025年3月24日，公司与南通市海门区海永镇人民政府签订一项合作框架协议。根据框架协议，双方将在江苏省南通市海门区海永镇建设“香港仔机器人康养示范园区项目”。海永镇政府将积极落实国家和地方相关政策，为康养示范园区项目在该地区的落地实施提供政策支持和保障，并将协调相关部门为康养示范园区项目在项目用水、用电、用气及所需公共设施资源等方面提供便利条件。公司将为康养示范园区项目提供全方位的运营管理服务，并负责项目所需的人工智能技术的研发，知名康养品牌的引入，国内领先的机器人品牌的引入等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00370","BK1181"],"gpt_icon":0},{"id":"2520998500","title":"国华(00370)股价下跌5.376%，现价港币$0.88","url":"https://stock-news.laohu8.com/highlight/detail?id=2520998500","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520998500?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 09:47","pubTimestamp":1742348820,"startTime":"0","endTime":"0","summary":"[下跌股]国华(00370) 股价在上午09:52比前收市价下跌5.376%，现股价为港币$0.88。至目前为止，今日最高价为$0.89，而最低价为$0.88。总成交量为1.2万股，总成交金额为港币$1.056万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250319286/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1181","00370"],"gpt_icon":0},{"id":"2520761455","title":"国华03月18日主力净流出78万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520761455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520761455?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:15","pubTimestamp":1742285709,"startTime":"0","endTime":"0","summary":"03月18日, 国华股价跌4.12%，报收0.93元，成交金额242万元，换手率0.12%，振幅7.22%，量比0.42。国华今日主力资金净流出78万元，上一交易日主力净流出0万元。该股近5个交易日下跌24.39%，主力资金累计净流出53万元；近20日主力资金累计净流入1196万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318164700a69a5025&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318164700a69a5025&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00370","BK1181"],"gpt_icon":0},{"id":"2520952649","title":"中国华录与东风集团谋划深度合作 共探智能汽车产业新生态","url":"https://stock-news.laohu8.com/highlight/detail?id=2520952649","media":"易华录","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520952649?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 19:50","pubTimestamp":1742212200,"startTime":"0","endTime":"0","summary":"3月13日，中国华录集团党委委员、副总经理张继军带队赴武汉拜访东风集团党委常委、副总经理张祖同，双方围绕汽车终端与部件协同开发、智能驾驶数据服务、智算中心数据存储等议题展开深度交流。东风集团介绍了其覆盖汽车全产业链的多元化布局，以及已经形成的“整车制造为核心，多领域协同发展”的生态体系。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031719443494b739b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031719443494b739b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","BK1539","600006","00489","00370","BK1181","BK1523"],"gpt_icon":0},{"id":"2520422825","title":"中国华录集团与东风集团谋划深度合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2520422825","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520422825?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 19:40","pubTimestamp":1742211624,"startTime":"0","endTime":"0","summary":"【中国华录集团与东风集团谋划深度合作】3月13日，中国华录集团副总经理张继军带队赴武汉拜访东风集团副总经理张祖同，双方围绕汽车终端与部件协同开发、智能驾驶数据服务、智算中心数据存储等议题展开深度交流。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503173347876868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1181","00370"],"gpt_icon":0},{"id":"2519209688","title":"天茂集团：国华人寿保险前2月保费收入约为80.35亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519209688","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519209688?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 17:17","pubTimestamp":1741943861,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK0183","000627","BK0207","00370","BK0066","BK1181"],"gpt_icon":0},{"id":"2519822306","title":"国华03月14日主力净流出52万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2519822306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519822306?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:16","pubTimestamp":1741940198,"startTime":"0","endTime":"0","summary":"03月14日, 国华股价跌2.04%，报收0.96元，成交金额491万元，换手率0.24%，振幅7.14%，量比0.55。国华今日主力资金净流出52万元，上一交易日主力净流出0万元。该股近5个交易日下跌14.29%，主力资金累计净流入104万元；近20日主力资金累计净流入1377万元，其中净流入天数为11日。该股主力净额占比0.03%，港股市场排名2529/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165338a1dc7c2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165338a1dc7c2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00370","BK1181"],"gpt_icon":0},{"id":"2518704626","title":"黄石市商务局党组书记、局长谈国华接受纪律审查和监察调查","url":"https://stock-news.laohu8.com/highlight/detail?id=2518704626","media":"黄石发布","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518704626?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 07:44","pubTimestamp":1741736640,"startTime":"0","endTime":"0","summary":"转自：黄石发布黄石市商务局党组书记、局长谈国华涉嫌严重违纪违法，目前正接受黄石市纪委监委纪律审查和监察调查。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-12/doc-inepiyir7978628.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1181","00370"],"gpt_icon":0},{"id":"2518732382","title":"进军AI教育赛道，国华（00370）人工智能转型再落一子","url":"https://stock-news.laohu8.com/highlight/detail?id=2518732382","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518732382?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 10:03","pubTimestamp":1741658612,"startTime":"0","endTime":"0","summary":"智通财经APP了解到，3月10日，国华发布公告，称其全资附属公司AI集团与中科编易签订合作协议，双方将以重组方式建立一间合资公司，AI集团与中科编易分别持有组建后的合资公司的51%股权及49%股权。另外，在合资公司成立后，中科编易负责组建国内市场团队，开展项目落地工作。此次成立的AI教育合资公司，与香港仔机器人一样，国华通过51%的持股比例控股，可通过合并报表的方式进行业绩释放。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00370","161631","BK1181"],"gpt_icon":0},{"id":"2518273165","title":"国华盘中异动 早盘股价大涨5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518273165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518273165?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 09:33","pubTimestamp":1741656780,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘09时33分，国华股票出现波动，股价急速拉升5.98%。国华股票所在的消费电子产品行业中，整体跌幅为0.29%。其相关个股中，久融控股、国华、万威国际涨幅较大，振幅较大的相关个股有丽年国际、国华、思摩尔国际，振幅分别为10.27%、6.84%、0.95%。合资公司设有董事会，董事会成员3名，AI集团委派2名，中科编易委派1名，董事长由AI集团委派的董事担任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311093301abf48418&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311093301abf48418&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00370","BK1181"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":168}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00370\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"00370","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-27","symbol":"00370","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-28","symbol":"00370","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"market":"HK","date":"2023-08-29","symbol":"00370","firstDealingDate":"2023-08-29","lastDealingDate":"2023-09-05","announcementDate":null,"defaultRemindTime":1693272600000,"recordDate":null,"rightsSymbol":"02968","type":"rights","dateTimestamp":1693238400000},{"market":"HK","date":"2023-08-16","symbol":"00370","defaultRemindTime":1692149400000,"type":"split","dateTimestamp":1692115200000,"forFactor":899363,"toFactor":1000000,"ratio":0.899363}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00370\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00370\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00370\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00370","date":"2025-04-03","current":-14.976735,"percent":0.341098,"low":-170.570532,"twenty":-19.926717,"median":-7.339703,"eighty":-1.436229,"high":-0.502206,"avg":-22.08366,"sd":41.436498,"marketCap":1840520872},"quantilePoints":[{"date":"2020-04-09","current":-7.190196,"twenty":-9.63177,"median":-9.362726,"eighty":-8.501786,"marketCap":762642469},{"date":"2020-04-17","current":-7.190196,"twenty":-9.63177,"median":-9.308917,"eighty":-8.394168,"marketCap":762642469},{"date":"2020-04-24","current":-7.429869,"twenty":-9.577961,"median":-9.308917,"eighty":-7.429869,"marketCap":788063885},{"date":"2020-04-29","current":-8.148888,"twenty":-9.577961,"median":-9.308917,"eighty":-7.458629,"marketCap":864328132},{"date":"2020-05-08","current":-8.148888,"twenty":-9.577961,"median":-9.147491,"eighty":-7.794172,"marketCap":864328132},{"date":"2020-05-15","current":-8.053019,"twenty":-9.577961,"median":-8.878447,"eighty":-8.005084,"marketCap":854159565},{"date":"2020-05-22","current":-6.710849,"twenty":-9.577961,"median":-8.609403,"eighty":-7.592846,"marketCap":711799638},{"date":"2020-05-29","current":-5.99183,"twenty":-9.577961,"median":-8.609403,"eighty":-7.333999,"marketCap":635535391},{"date":"2020-06-05","current":-6.183568,"twenty":-9.577961,"median":-8.555595,"eighty":-7.190196,"marketCap":655872523},{"date":"2020-06-12","current":-5.176941,"twenty":-9.545676,"median":-8.501786,"eighty":-7.190196,"marketCap":549102578},{"date":"2020-06-19","current":-5.368679,"twenty":-9.524152,"median":-8.447977,"eighty":-7.190196,"marketCap":569439710},{"date":"2020-06-26","current":-5.27281,"twenty":-9.524152,"median":-8.394168,"eighty":-6.749197,"marketCap":559271144},{"date":"2020-07-03","current":-4.937268,"twenty":-9.524152,"median":-8.148888,"eighty":-6.432828,"marketCap":523681162},{"date":"2020-07-10","current":-5.033137,"twenty":-9.524152,"median":-8.148888,"eighty":-6.183568,"marketCap":533849728},{"date":"2020-07-17","current":-4.64966,"twenty":-9.51339,"median":-8.148888,"eighty":-5.99183,"marketCap":493175463},{"date":"2020-07-24","current":-4.937268,"twenty":-9.459582,"median":-8.100954,"eighty":-5.474136,"marketCap":523681162},{"date":"2020-07-31","current":-5.512483,"twenty":-9.405773,"median":-8.053019,"eighty":-5.282397,"marketCap":584692559},{"date":"2020-08-07","current":-5.560418,"twenty":-9.362726,"median":-7.909215,"eighty":-5.330332,"marketCap":589776843},{"date":"2020-08-14","current":-5.512483,"twenty":-9.362726,"median":-7.669542,"eighty":-5.378266,"marketCap":584692559},{"date":"2020-08-21","current":-5.560418,"twenty":-9.362726,"median":-7.381934,"eighty":-5.435788,"marketCap":589776843},{"date":"2020-08-28","current":-4.25098,"twenty":-9.362726,"median":-7.333999,"eighty":-5.435788,"marketCap":584692559},{"date":"2020-09-04","current":-4.25098,"twenty":-9.362726,"median":-7.214163,"eighty":-5.27281,"marketCap":584692559},{"date":"2020-09-11","current":-4.25098,"twenty":-9.362726,"median":-7.190196,"eighty":-5.27281,"marketCap":584692559},{"date":"2020-09-18","current":-3.326854,"twenty":-9.351964,"median":-7.190196,"eighty":-5.27281,"marketCap":457585481},{"date":"2020-09-25","current":-3.696504,"twenty":-9.308917,"median":-7.190196,"eighty":-5.176941,"marketCap":508428313},{"date":"2020-09-30","current":-3.289889,"twenty":-9.308917,"median":-7.190196,"eighty":-5.109832,"marketCap":452501198},{"date":"2020-10-09","current":-3.548644,"twenty":-9.308917,"median":-6.806718,"eighty":-4.889333,"marketCap":488091180},{"date":"2020-10-16","current":-3.326854,"twenty":-9.308917,"median":-6.591012,"eighty":-4.745529,"marketCap":457585481},{"date":"2020-10-23","current":-3.105064,"twenty":-9.308917,"median":-6.279437,"eighty":-4.52503,"marketCap":427079782},{"date":"2020-10-30","current":-3.031134,"twenty":-9.308917,"median":-6.183568,"eighty":-4.273159,"marketCap":416911216},{"date":"2020-11-06","current":-3.105064,"twenty":-9.212061,"median":-5.99183,"eighty":-4.25098,"marketCap":427079782},{"date":"2020-11-13","current":-3.142029,"twenty":-9.147491,"median":-5.99183,"eighty":-4.25098,"marketCap":432164066},{"date":"2020-11-20","current":-3.474714,"twenty":-9.01835,"median":-5.728189,"eighty":-4.02919,"marketCap":477922614},{"date":"2020-11-27","current":-3.178994,"twenty":-8.899971,"median":-5.608353,"eighty":-3.681718,"marketCap":437248349},{"date":"2020-12-04","current":-3.252924,"twenty":-8.878447,"median":-5.560418,"eighty":-3.511679,"marketCap":447416915},{"date":"2020-12-11","current":-3.289889,"twenty":-8.813877,"median":-5.560418,"eighty":-3.474714,"marketCap":452501198},{"date":"2020-12-18","current":-3.252924,"twenty":-8.673974,"median":-5.560418,"eighty":-3.400784,"marketCap":447416915},{"date":"2020-12-24","current":-3.068099,"twenty":-8.609403,"median":-5.560418,"eighty":-3.400784,"marketCap":421995499},{"date":"2020-12-31","current":-3.031134,"twenty":-8.609403,"median":-5.560418,"eighty":-3.363819,"marketCap":416911216},{"date":"2021-01-08","current":-3.031134,"twenty":-38.657016,"median":-3.565007,"eighty":33.560209,"marketCap":416911216},{"date":"2021-01-15","current":-2.957204,"twenty":-38.657016,"median":-3.511679,"eighty":33.560209,"marketCap":406742650},{"date":"2021-01-22","current":-2.735413,"twenty":-38.657016,"median":-3.464732,"eighty":33.560209,"marketCap":376236951},{"date":"2021-01-29","current":-2.809343,"twenty":-38.690955,"median":-3.417997,"eighty":33.573304,"marketCap":386405517},{"date":"2021-02-05","current":-2.735413,"twenty":-38.623076,"median":-3.400784,"eighty":33.860245,"marketCap":376236951},{"date":"2021-02-11","current":-2.735413,"twenty":-38.215803,"median":-3.400784,"eighty":33.645039,"marketCap":376236951},{"date":"2021-02-19","current":-2.883273,"twenty":-38.283682,"median":-3.381244,"eighty":33.78851,"marketCap":396574084},{"date":"2021-02-26","current":-2.735413,"twenty":-38.283682,"median":-3.363819,"eighty":33.78851,"marketCap":376236951},{"date":"2021-03-05","current":-8.76029,"twenty":-38.317622,"median":-3.363819,"eighty":33.860245,"marketCap":376236951},{"date":"2021-03-12","current":-8.405143,"twenty":-38.181864,"median":-3.363819,"eighty":33.860245,"marketCap":360984102},{"date":"2021-03-19","current":-8.76029,"twenty":-38.181864,"median":-3.363819,"eighty":33.93198,"marketCap":376236951},{"date":"2021-03-26","current":-8.76029,"twenty":-38.181864,"median":-3.363819,"eighty":33.860245,"marketCap":376236951},{"date":"2021-04-01","current":-8.641908,"twenty":-38.181864,"median":-3.363819,"eighty":33.78851,"marketCap":371152668},{"date":"2021-04-09","current":-8.405143,"twenty":-38.181864,"median":-3.363819,"eighty":33.93198,"marketCap":360984102},{"date":"2021-04-16","current":-8.286761,"twenty":-37.19762,"median":-3.363819,"eighty":33.93198,"marketCap":355899819},{"date":"2021-04-23","current":-8.523526,"twenty":-23.515911,"median":-3.363819,"eighty":33.93198,"marketCap":366068385},{"date":"2021-04-30","current":-8.523526,"twenty":-22.56095,"median":-3.363819,"eighty":33.93198,"marketCap":366068385},{"date":"2021-05-07","current":-8.878673,"twenty":-22.113312,"median":-3.363819,"eighty":33.93198,"marketCap":381321234},{"date":"2021-05-14","current":-7.458085,"twenty":-21.785044,"median":-3.363819,"eighty":33.93198,"marketCap":320309837},{"date":"2021-05-21","current":-7.22132,"twenty":-21.635832,"median":-3.354155,"eighty":33.93198,"marketCap":310141270},{"date":"2021-05-28","current":-7.339703,"twenty":-21.277722,"median":-3.344491,"eighty":33.93198,"marketCap":315225554},{"date":"2021-06-04","current":-7.69485,"twenty":-21.038981,"median":-3.344491,"eighty":33.93198,"marketCap":330478403},{"date":"2021-06-10","current":-8.523526,"twenty":-20.889769,"median":-3.344491,"eighty":33.93198,"marketCap":366068385},{"date":"2021-06-18","current":-8.641908,"twenty":-20.740556,"median":-3.344491,"eighty":33.93198,"marketCap":371152668},{"date":"2021-06-25","current":-5.611321,"twenty":-19.84528,"median":-3.344491,"eighty":33.93198,"marketCap":240995020},{"date":"2021-06-30","current":-5.303527,"twenty":-17.905516,"median":-3.344491,"eighty":33.93198,"marketCap":227775884},{"date":"2021-07-09","current":-9.851411,"twenty":-17.905516,"median":-3.335673,"eighty":33.93198,"marketCap":335562686},{"date":"2021-07-16","current":-15.224907,"twenty":-17.487721,"median":-3.335673,"eighty":33.93198,"marketCap":518596879},{"date":"2021-07-23","current":-15.896594,"twenty":-17.159453,"median":-3.335673,"eighty":33.93198,"marketCap":541476153},{"date":"2021-07-30","current":-16.12049,"twenty":-16.861028,"median":-3.335673,"eighty":33.93198,"marketCap":549102578},{"date":"2021-08-06","current":-15.448803,"twenty":-16.12049,"median":-3.335673,"eighty":33.93198,"marketCap":526223303},{"date":"2021-08-13","current":-15.224907,"twenty":-15.83255,"median":-3.335673,"eighty":33.93198,"marketCap":518596879},{"date":"2021-08-20","current":-15.001011,"twenty":-15.672699,"median":-3.326854,"eighty":33.93198,"marketCap":510970454},{"date":"2021-08-27","current":-15.001011,"twenty":-15.641782,"median":-3.326854,"eighty":33.93198,"marketCap":510970454},{"date":"2021-09-03","current":-15.224907,"twenty":-15.224907,"median":-3.326854,"eighty":33.93198,"marketCap":518596879},{"date":"2021-09-10","current":-15.448803,"twenty":-15.224907,"median":-3.326854,"eighty":33.93198,"marketCap":526223303},{"date":"2021-09-17","current":-15.224907,"twenty":-15.224907,"median":-3.326854,"eighty":33.93198,"marketCap":518596879},{"date":"2021-09-24","current":-15.224907,"twenty":-15.224907,"median":-3.363819,"eighty":33.93198,"marketCap":518596879},{"date":"2021-09-30","current":-15.672699,"twenty":-15.224907,"median":-3.381244,"eighty":33.93198,"marketCap":533849728},{"date":"2021-10-08","current":-16.344386,"twenty":-15.448803,"median":-3.400784,"eighty":33.93198,"marketCap":556729002},{"date":"2021-10-15","current":-18.583343,"twenty":-15.448803,"median":-3.400784,"eighty":33.93198,"marketCap":632993249},{"date":"2021-10-22","current":-19.25503,"twenty":-15.672699,"median":-3.436373,"eighty":33.93198,"marketCap":655872523},{"date":"2021-10-29","current":-18.135551,"twenty":-15.672699,"median":-3.483108,"eighty":33.93198,"marketCap":617740400},{"date":"2021-11-05","current":-17.911656,"twenty":-15.816539,"median":-3.548644,"eighty":33.93198,"marketCap":610113975},{"date":"2021-11-12","current":-19.478925,"twenty":-15.896594,"median":-3.565007,"eighty":33.93198,"marketCap":663498948},{"date":"2021-11-19","current":-19.25503,"twenty":-16.12049,"median":-3.675265,"eighty":33.93198,"marketCap":655872523},{"date":"2021-11-26","current":-19.702821,"twenty":-16.861028,"median":-3.675265,"eighty":33.93198,"marketCap":671125373},{"date":"2021-12-03","current":-19.478925,"twenty":-17.24898,"median":-3.712018,"eighty":33.93198,"marketCap":663498948},{"date":"2021-12-10","current":-19.926717,"twenty":-17.5498,"median":-3.712018,"eighty":33.93198,"marketCap":678751797},{"date":"2021-12-17","current":-19.478925,"twenty":-17.905516,"median":-3.748771,"eighty":33.93198,"marketCap":663498948},{"date":"2021-12-24","current":-20.150612,"twenty":-17.905516,"median":-3.785523,"eighty":33.93198,"marketCap":686378222},{"date":"2021-12-31","current":-21.270091,"twenty":-17.911656,"median":-3.785523,"eighty":33.93198,"marketCap":724510346},{"date":"2022-01-07","current":-23.285152,"twenty":-22.568686,"median":-21.270091,"eighty":-20.598404,"marketCap":793148168},{"date":"2022-01-14","current":-22.389569,"twenty":-22.568686,"median":-22.389569,"eighty":-20.867079,"marketCap":762642469},{"date":"2022-01-21","current":-22.837361,"twenty":-22.568686,"median":-22.389569,"eighty":-21.180533,"marketCap":777895318},{"date":"2022-01-28","current":-22.837361,"twenty":-22.837361,"median":-22.389569,"eighty":-21.404429,"marketCap":777895318},{"date":"2022-02-04","current":-23.732944,"twenty":-22.837361,"median":-22.389569,"eighty":-21.493987,"marketCap":808401017},{"date":"2022-02-11","current":-27.763066,"twenty":-23.732944,"median":-22.389569,"eighty":-21.493987,"marketCap":945676662},{"date":"2022-02-18","current":-31.793189,"twenty":-26.419692,"median":-22.837361,"eighty":-21.941778,"marketCap":1082952306},{"date":"2022-02-25","current":-36.271102,"twenty":-28.210857,"median":-22.837361,"eighty":-22.165674,"marketCap":1235480800},{"date":"2022-03-04","current":-36.271102,"twenty":-32.688771,"median":-23.285152,"eighty":-22.165674,"marketCap":1235480800},{"date":"2022-03-11","current":-34.927728,"twenty":-34.032146,"median":-24.180735,"eighty":-22.389569,"marketCap":1189722252},{"date":"2022-03-18","current":-33.584354,"twenty":-34.479937,"median":-26.195797,"eighty":-22.389569,"marketCap":1143963704},{"date":"2022-03-25","current":-34.927728,"twenty":-34.927728,"median":-27.763066,"eighty":-22.389569,"marketCap":1189722252},{"date":"2022-04-01","current":-38.510059,"twenty":-35.37552,"median":-28.882545,"eighty":-22.389569,"marketCap":1311745047},{"date":"2022-04-08","current":-37.614477,"twenty":-35.823311,"median":-30.897606,"eighty":-22.389569,"marketCap":1281239348},{"date":"2022-04-14","current":-34.927728,"twenty":-35.823311,"median":-32.688771,"eighty":-22.389569,"marketCap":1189722252},{"date":"2022-04-22","current":-34.927728,"twenty":-35.823311,"median":-33.136563,"eighty":-22.389569,"marketCap":1189722252},{"date":"2022-04-29","current":-34.479937,"twenty":-35.823311,"median":-33.136563,"eighty":-22.568686,"marketCap":1174469403},{"date":"2022-05-06","current":-32.24098,"twenty":-35.733753,"median":-33.136563,"eighty":-22.837361,"marketCap":1098205156},{"date":"2022-05-13","current":-32.24098,"twenty":-35.37552,"median":-33.136563,"eighty":-22.837361,"marketCap":1098205156},{"date":"2022-05-20","current":-32.24098,"twenty":-35.37552,"median":-32.688771,"eighty":-22.837361,"marketCap":1098205156},{"date":"2022-05-27","current":-34.032146,"twenty":-35.37552,"median":-32.688771,"eighty":-22.837361,"marketCap":1159216553},{"date":"2022-06-02","current":-33.584354,"twenty":-35.37552,"median":-33.136563,"eighty":-22.837361,"marketCap":1143963704},{"date":"2022-06-10","current":-32.688771,"twenty":-35.37552,"median":-33.136563,"eighty":-23.195594,"marketCap":1113458005},{"date":"2022-06-17","current":-32.24098,"twenty":-35.017286,"median":-32.688771,"eighty":-23.285152,"marketCap":1098205156},{"date":"2022-06-24","current":-31.345397,"twenty":-34.927728,"median":-32.688771,"eighty":-23.643386,"marketCap":1067699457},{"date":"2022-06-30","current":-168.16813,"twenty":-35.37552,"median":-32.688771,"eighty":-24.001619,"marketCap":1067699457},{"date":"2022-07-08","current":-168.16813,"twenty":-35.554636,"median":-32.688771,"eighty":-24.180735,"marketCap":1067699457},{"date":"2022-07-15","current":-168.16813,"twenty":-35.823311,"median":-33.136563,"eighty":-25.255435,"marketCap":1067699457},{"date":"2022-07-22","current":-168.16813,"twenty":-36.271102,"median":-33.136563,"eighty":-26.240576,"marketCap":1067699457},{"date":"2022-07-29","current":-163.363326,"twenty":-36.718894,"median":-33.584354,"eighty":-27.225716,"marketCap":1037193758},{"date":"2022-08-05","current":-163.363326,"twenty":-37.614477,"median":-33.584354,"eighty":-27.763066,"marketCap":1037193758},{"date":"2022-08-12","current":-156.156121,"twenty":-157.117081,"median":-33.584354,"eighty":-27.763066,"marketCap":991435210},{"date":"2022-08-19","current":-156.156121,"twenty":-158.558522,"median":-34.032146,"eighty":-28.031741,"marketCap":991435210},{"date":"2022-08-26","current":-148.948915,"twenty":-157.117081,"median":-34.032146,"eighty":-29.016882,"marketCap":945676662},{"date":"2022-09-02","current":-148.948915,"twenty":-156.156121,"median":-34.032146,"eighty":-29.822907,"marketCap":945676662},{"date":"2022-09-09","current":-148.948915,"twenty":-156.156121,"median":-34.479937,"eighty":-30.808047,"marketCap":945676662},{"date":"2022-09-16","current":-144.144111,"twenty":-156.156121,"median":-34.703833,"eighty":-31.345397,"marketCap":915170963},{"date":"2022-09-23","current":-144.144111,"twenty":-156.156121,"median":-34.927728,"eighty":-31.345397,"marketCap":915170963},{"date":"2022-09-30","current":-151.351317,"twenty":-156.156121,"median":-34.927728,"eighty":-31.345397,"marketCap":960929511},{"date":"2022-10-07","current":-168.16813,"twenty":-156.156121,"median":-34.927728,"eighty":-31.434955,"marketCap":1067699457},{"date":"2022-10-14","current":-146.546513,"twenty":-156.156121,"median":-35.37552,"eighty":-31.793189,"marketCap":930423812},{"date":"2022-10-21","current":-146.546513,"twenty":-156.156121,"median":-35.37552,"eighty":-31.793189,"marketCap":930423812},{"date":"2022-10-28","current":-141.74171,"twenty":-156.156121,"median":-35.823311,"eighty":-31.882747,"marketCap":899918114},{"date":"2022-11-04","current":-141.74171,"twenty":-156.156121,"median":-35.823311,"eighty":-32.24098,"marketCap":899918114},{"date":"2022-11-11","current":-139.339308,"twenty":-156.156121,"median":-36.271102,"eighty":-32.24098,"marketCap":884665264},{"date":"2022-11-18","current":-129.7297,"twenty":-156.156121,"median":-36.271102,"eighty":-32.24098,"marketCap":823653867},{"date":"2022-11-25","current":-118.918892,"twenty":-156.156121,"median":-36.718894,"eighty":-32.24098,"marketCap":755016044},{"date":"2022-12-02","current":-19.443591,"twenty":-156.156121,"median":-36.271102,"eighty":-32.24098,"marketCap":686378222},{"date":"2022-12-09","current":-20.307751,"twenty":-155.19516,"median":-36.271102,"eighty":-31.434955,"marketCap":716883921},{"date":"2022-12-16","current":-19.443591,"twenty":-151.351317,"median":-35.823311,"eighty":-30.270698,"marketCap":686378222},{"date":"2022-12-23","current":-20.523791,"twenty":-151.351317,"median":-35.823311,"eighty":-27.763066,"marketCap":724510346},{"date":"2022-12-30","current":-19.011512,"twenty":-151.351317,"median":-35.599415,"eighty":-26.330134,"marketCap":671125373},{"date":"2023-01-06","current":-18.363392,"twenty":-149.909876,"median":-35.37552,"eighty":-24.001619,"marketCap":648246099},{"date":"2023-01-13","current":-16.419033,"twenty":-148.948915,"median":-35.37552,"eighty":-22.837361,"marketCap":579608276},{"date":"2023-01-20","current":-15.122793,"twenty":-148.948915,"median":-34.927728,"eighty":-22.658244,"marketCap":533849728},{"date":"2023-01-27","current":-15.122793,"twenty":-148.948915,"median":-34.927728,"eighty":-22.389569,"marketCap":533849728},{"date":"2023-02-03","current":-15.122793,"twenty":-148.948915,"median":-34.927728,"eighty":-22.389569,"marketCap":533849728},{"date":"2023-02-10","current":-15.338833,"twenty":-148.948915,"median":-34.927728,"eighty":-21.941778,"marketCap":541476153},{"date":"2023-02-17","current":-15.338833,"twenty":-148.948915,"median":-34.479937,"eighty":-21.046195,"marketCap":541476153},{"date":"2023-02-24","current":-15.338833,"twenty":-148.948915,"median":-34.256041,"eighty":-20.523791,"marketCap":541476153},{"date":"2023-03-03","current":-14.474674,"twenty":-148.948915,"median":-34.032146,"eighty":-20.091711,"marketCap":510970454},{"date":"2023-03-10","current":-12.962394,"twenty":-12.962394,"median":-12.962394,"eighty":-12.962394,"marketCap":457585481},{"date":"2023-03-17","current":-11.666155,"twenty":-129.7297,"median":-12.250798,"eighty":-5.176941,"marketCap":411826933},{"date":"2023-03-24","current":-10.801995,"twenty":-129.7297,"median":-12.250798,"eighty":-5.27281,"marketCap":381321234},{"date":"2023-03-31","current":-13.178434,"twenty":-127.567538,"median":-12.250798,"eighty":-5.27281,"marketCap":465211906},{"date":"2023-04-04","current":-13.178434,"twenty":-125.405377,"median":-12.250798,"eighty":-5.27281,"marketCap":465211906},{"date":"2023-04-13","current":-11.666155,"twenty":-129.7297,"median":-12.250798,"eighty":-5.407027,"marketCap":411826933},{"date":"2023-04-21","current":-11.666155,"twenty":-129.7297,"median":-12.250798,"eighty":-5.560418,"marketCap":411826933},{"date":"2023-04-28","current":-11.882195,"twenty":-129.7297,"median":-12.250798,"eighty":-5.560418,"marketCap":419453358},{"date":"2023-05-05","current":-11.450115,"twenty":-129.7297,"median":-12.250798,"eighty":-5.560418,"marketCap":404200508},{"date":"2023-05-12","current":-11.234075,"twenty":-129.7297,"median":-12.250798,"eighty":-5.590599,"marketCap":396574084},{"date":"2023-05-19","current":-11.234075,"twenty":-129.7297,"median":-12.250798,"eighty":-5.676532,"marketCap":396574084},{"date":"2023-05-25","current":-11.234075,"twenty":-129.7297,"median":-12.250798,"eighty":-5.99183,"marketCap":396574084},{"date":"2023-06-02","current":-11.234075,"twenty":-129.7297,"median":-12.250798,"eighty":-6.183568,"marketCap":396574084},{"date":"2023-06-08","current":-11.450115,"twenty":-129.7297,"median":-12.250798,"eighty":-6.442415,"marketCap":404200508},{"date":"2023-06-16","current":-11.234075,"twenty":-129.7297,"median":-12.250798,"eighty":-6.806718,"marketCap":396574084},{"date":"2023-06-23","current":-11.234075,"twenty":-129.7297,"median":-12.250798,"eighty":-7.102758,"marketCap":396574084},{"date":"2023-06-30","current":-1.210932,"twenty":-129.7297,"median":-12.250798,"eighty":-7.102938,"marketCap":404200508},{"date":"2023-07-07","current":-1.188084,"twenty":-129.7297,"median":-12.250798,"eighty":-7.102938,"marketCap":396574084},{"date":"2023-07-14","current":-1.210932,"twenty":-129.7297,"median":-12.250798,"eighty":-7.102938,"marketCap":404200508},{"date":"2023-07-20","current":-1.210932,"twenty":-129.7297,"median":-12.250798,"eighty":-7.102938,"marketCap":404200508},{"date":"2023-07-28","current":-1.165236,"twenty":-130.690661,"median":-12.259599,"eighty":-7.104149,"marketCap":388947659},{"date":"2023-08-04","current":-1.165236,"twenty":-130.690661,"median":-12.259599,"eighty":-7.104149,"marketCap":388947659},{"date":"2023-08-11","current":-1.188084,"twenty":-130.690661,"median":-12.259599,"eighty":-7.104149,"marketCap":396574084},{"date":"2023-08-18","current":-1.055567,"twenty":-131.171141,"median":-12.2684,"eighty":-7.125601,"marketCap":352340820},{"date":"2023-08-25","current":-1.005302,"twenty":-131.171141,"median":-12.2684,"eighty":-7.125601,"marketCap":335562686},{"date":"2023-09-01","current":-0.945898,"twenty":-118.918892,"median":-12.250798,"eighty":-7.102938,"marketCap":315733982},{"date":"2023-09-08","current":-0.955037,"twenty":-83.151756,"median":-12.250798,"eighty":-7.016664,"marketCap":318784552},{"date":"2023-09-15","current":-0.913911,"twenty":-36.718894,"median":-12.183486,"eighty":-6.661985,"marketCap":305056987},{"date":"2023-09-22","current":-0.952411,"twenty":-36.271102,"median":-12.116174,"eighty":-6.279437,"marketCap":317908150},{"date":"2023-09-29","current":-1.19678,"twenty":-35.823311,"median":-12.116174,"eighty":-5.99183,"marketCap":399476689},{"date":"2023-10-06","current":-1.522605,"twenty":-35.554636,"median":-12.116174,"eighty":-5.89596,"marketCap":508234740},{"date":"2023-10-13","current":-1.535136,"twenty":-35.106845,"median":-12.116174,"eighty":-5.608353,"marketCap":512417742},{"date":"2023-10-20","current":-1.466212,"twenty":-34.927728,"median":-12.116174,"eighty":-5.560418,"marketCap":489411231},{"date":"2023-10-27","current":-1.303299,"twenty":-34.659053,"median":-12.116174,"eighty":-5.560418,"marketCap":435032206},{"date":"2023-11-03","current":-1.309565,"twenty":-34.032146,"median":-12.082518,"eighty":-5.560418,"marketCap":437123707},{"date":"2023-11-10","current":-1.284502,"twenty":-34.032146,"median":-11.882195,"eighty":-5.512483,"marketCap":428757703},{"date":"2023-11-17","current":-1.566466,"twenty":-33.584354,"median":-11.842428,"eighty":-5.313858,"marketCap":522875247},{"date":"2023-11-24","current":-1.516339,"twenty":-33.136563,"median":-11.666155,"eighty":-5.27281,"marketCap":506143239},{"date":"2023-12-01","current":-1.481817,"twenty":-32.688771,"median":-11.666155,"eighty":-5.27281,"marketCap":499868736},{"date":"2023-12-08","current":-1.388816,"twenty":-32.688771,"median":-11.450115,"eighty":-5.176941,"marketCap":468496221},{"date":"2023-12-15","current":-1.407416,"twenty":-32.24098,"median":-11.450115,"eighty":-4.918094,"marketCap":474770724},{"date":"2023-12-22","current":-1.295815,"twenty":-32.24098,"median":-11.450115,"eighty":-4.745529,"marketCap":437123707},{"date":"2023-12-29","current":-1.258614,"twenty":-32.24098,"median":-11.234075,"eighty":-4.553791,"marketCap":424574701},{"date":"2024-01-05","current":-1.078812,"twenty":-31.972305,"median":-11.234075,"eighty":-4.273159,"marketCap":363921172},{"date":"2024-01-12","current":-0.992011,"twenty":-31.345397,"median":-11.234075,"eighty":-4.25098,"marketCap":334640158},{"date":"2024-01-19","current":-0.768809,"twenty":-27.942182,"median":-11.234075,"eighty":-4.25098,"marketCap":259346122},{"date":"2024-01-26","current":-1.072612,"twenty":-24.897201,"median":-11.234075,"eighty":-3.696504,"marketCap":361829671},{"date":"2024-02-02","current":-1.004412,"twenty":-23.016477,"median":-11.234075,"eighty":-3.533858,"marketCap":338823160},{"date":"2024-02-09","current":-0.961011,"twenty":-22.837361,"median":-10.976989,"eighty":-3.474714,"marketCap":324182653},{"date":"2024-02-16","current":-0.88041,"twenty":-22.389569,"median":-10.837244,"eighty":-3.400784,"marketCap":296993140},{"date":"2024-02-23","current":-0.917611,"twenty":-22.210453,"median":-10.801995,"eighty":-3.393391,"marketCap":309542146},{"date":"2024-03-01","current":-0.86181,"twenty":-21.493987,"median":-10.70262,"eighty":-3.326854,"marketCap":290718637},{"date":"2024-03-08","current":-0.84321,"twenty":-20.598404,"median":-10.654137,"eighty":-3.326854,"marketCap":284444134},{"date":"2024-03-15","current":-0.713008,"twenty":-20.150612,"median":-10.654137,"eighty":-3.289889,"marketCap":240522613},{"date":"2024-03-22","current":-0.89281,"twenty":-19.926717,"median":-10.600328,"eighty":-3.252924,"marketCap":301176142},{"date":"2024-03-28","current":-0.917611,"twenty":-19.875671,"median":-10.49271,"eighty":-3.252924,"marketCap":309542146},{"date":"2024-04-05","current":-0.89281,"twenty":-19.906299,"median":-10.438902,"eighty":-3.178994,"marketCap":301176142},{"date":"2024-04-12","current":-0.88041,"twenty":-19.896089,"median":-10.375576,"eighty":-3.142029,"marketCap":296993140},{"date":"2024-04-19","current":-0.87421,"twenty":-19.896089,"median":-10.291351,"eighty":-3.105064,"marketCap":294901639},{"date":"2024-04-26","current":-0.87421,"twenty":-19.875671,"median":-10.250571,"eighty":-3.068099,"marketCap":294901639},{"date":"2024-05-03","current":-0.86801,"twenty":-19.875671,"median":-10.059549,"eighty":-3.031134,"marketCap":292810138},{"date":"2024-05-10","current":-0.86181,"twenty":-19.875671,"median":-9.739387,"eighty":-3.031134,"marketCap":290718637},{"date":"2024-05-17","current":-0.83081,"twenty":-19.875671,"median":-9.685579,"eighty":-2.957204,"marketCap":280261132},{"date":"2024-05-24","current":-0.750209,"twenty":-19.875671,"median":-9.63177,"eighty":-2.883273,"marketCap":253071619},{"date":"2024-05-31","current":-0.657208,"twenty":-19.875671,"median":-9.577961,"eighty":-2.846308,"marketCap":221699105},{"date":"2024-06-07","current":-0.644807,"twenty":-19.875671,"median":-9.577961,"eighty":-2.809343,"marketCap":217516103},{"date":"2024-06-14","current":-0.607607,"twenty":-19.875671,"median":-9.524152,"eighty":-2.735413,"marketCap":204967097},{"date":"2024-06-21","current":-0.564206,"twenty":-19.875671,"median":-9.362726,"eighty":-2.661483,"marketCap":190326590},{"date":"2024-06-28","current":-1.324523,"twenty":-19.875671,"median":-9.362726,"eighty":-1.597795,"marketCap":173594582},{"date":"2024-07-05","current":-1.388355,"twenty":-19.875671,"median":-9.308917,"eighty":-1.547668,"marketCap":181960586},{"date":"2024-07-12","current":-1.372397,"twenty":-19.875671,"median":-9.197,"eighty":-1.52887,"marketCap":179869085},{"date":"2024-07-19","current":-1.372397,"twenty":-19.875671,"median":-8.964655,"eighty":-1.516339,"marketCap":179869085},{"date":"2024-07-26","current":-1.500062,"twenty":-19.875671,"median":-8.87856,"eighty":-1.497541,"marketCap":196601093},{"date":"2024-08-02","current":-1.627727,"twenty":-19.875671,"median":-8.788697,"eighty":-1.497541,"marketCap":213333101},{"date":"2024-08-09","current":-1.59581,"twenty":-19.875671,"median":-8.76029,"eighty":-1.497541,"marketCap":209150099},{"date":"2024-08-16","current":-1.835182,"twenty":-19.875671,"median":-8.76029,"eighty":-1.497541,"marketCap":240522613},{"date":"2024-08-23","current":-1.675601,"twenty":-19.875671,"median":-8.76029,"eighty":-1.497541,"marketCap":219607604},{"date":"2024-08-30","current":-1.436229,"twenty":-19.875671,"median":-8.641908,"eighty":-1.481817,"marketCap":188235089},{"date":"2024-09-06","current":-1.468146,"twenty":-19.875671,"median":-8.641908,"eighty":-1.468146,"marketCap":192418091},{"date":"2024-09-13","current":-1.436229,"twenty":-19.875671,"median":-8.641908,"eighty":-1.466212,"marketCap":188235089},{"date":"2024-09-20","current":-1.324523,"twenty":-19.88588,"median":-8.641908,"eighty":-1.436229,"marketCap":173594582},{"date":"2024-09-27","current":-1.436229,"twenty":-19.88588,"median":-8.641908,"eighty":-1.436229,"marketCap":188235089},{"date":"2024-10-04","current":-1.59581,"twenty":-19.88588,"median":-8.641908,"eighty":-1.436229,"marketCap":209150099},{"date":"2024-10-10","current":-1.739433,"twenty":-19.875671,"median":-8.641908,"eighty":-1.436229,"marketCap":227973608},{"date":"2024-10-18","current":-1.819224,"twenty":-19.88588,"median":-8.609403,"eighty":-1.436229,"marketCap":238431112},{"date":"2024-10-25","current":-2.377757,"twenty":-19.88588,"median":-8.555595,"eighty":-1.436229,"marketCap":311633647},{"date":"2024-11-01","current":-3.909735,"twenty":-19.88588,"median":-8.523526,"eighty":-1.436229,"marketCap":512417742},{"date":"2024-11-08","current":-4.069316,"twenty":-19.88588,"median":-8.501786,"eighty":-1.436229,"marketCap":533332752},{"date":"2024-11-15","current":-4.388479,"twenty":-19.88588,"median":-8.405143,"eighty":-1.436229,"marketCap":575162772},{"date":"2024-11-22","current":-4.308688,"twenty":-19.88588,"median":-8.405143,"eighty":-1.436229,"marketCap":564705267},{"date":"2024-11-29","current":-4.595134,"twenty":-19.88588,"median":-8.286761,"eighty":-1.436229,"marketCap":564705267},{"date":"2024-12-06","current":-4.68023,"twenty":-19.88588,"median":-8.168379,"eighty":-1.436229,"marketCap":575162772},{"date":"2024-12-13","current":-4.186678,"twenty":-19.88588,"median":-8.148888,"eighty":-1.436229,"marketCap":514509243},{"date":"2024-12-20","current":-4.424944,"twenty":-19.88588,"median":-8.100954,"eighty":-1.436229,"marketCap":543790257},{"date":"2024-12-27","current":-4.424944,"twenty":-19.88588,"median":-8.005084,"eighty":-1.436229,"marketCap":543790257},{"date":"2025-01-03","current":-4.254754,"twenty":-19.88588,"median":-7.69485,"eighty":-1.436229,"marketCap":522875247},{"date":"2025-01-10","current":-4.68023,"twenty":-19.88588,"median":-7.46319,"eighty":-1.436229,"marketCap":575162772},{"date":"2025-01-17","current":-4.424944,"twenty":-19.88588,"median":-7.339703,"eighty":-1.436229,"marketCap":543790257},{"date":"2025-01-24","current":-7.828748,"twenty":-19.88588,"median":-7.333999,"eighty":-1.436229,"marketCap":962090455},{"date":"2025-01-28","current":-8.509508,"twenty":-19.875671,"median":-7.336851,"eighty":-1.436229,"marketCap":1045750495},{"date":"2025-02-07","current":-8.424413,"twenty":-19.896089,"median":-7.333999,"eighty":-1.436229,"marketCap":1035292990},{"date":"2025-02-14","current":-8.169128,"twenty":-19.896089,"median":-7.333999,"eighty":-1.436229,"marketCap":1003920475},{"date":"2025-02-21","current":-8.339318,"twenty":-19.896089,"median":-7.333999,"eighty":-1.436229,"marketCap":1024835485},{"date":"2025-02-28","current":-11.572931,"twenty":-19.896089,"median":-7.333999,"eighty":-1.436229,"marketCap":1422220673},{"date":"2025-03-07","current":-19.061299,"twenty":-19.926717,"median":-7.333999,"eighty":-1.436229,"marketCap":2342481109},{"date":"2025-03-14","current":-16.338256,"twenty":-19.926717,"median":-7.333999,"eighty":-1.436229,"marketCap":2007840951},{"date":"2025-03-21","current":-15.146925,"twenty":-19.926717,"median":-7.333999,"eighty":-1.436229,"marketCap":1861435881},{"date":"2025-03-28","current":-15.146925,"twenty":-19.926717,"median":-7.333999,"eighty":-1.436229,"marketCap":1861435881},{"date":"2025-04-03","current":-14.976735,"twenty":-19.926717,"median":-7.339703,"eighty":-1.436229,"marketCap":1840520872}],"updateTime":1743984296335}}}