ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
云锋金融
1.050
-0.030
-2.78%
手动刷新
成交量:
3.40万
成交额:
3.52万
市值:
40.61亿
市盈率:
8.59
高:
1.060
开:
1.060
低:
1.000
收:
1.080
数据加载中...
总览
公司
新闻
公告
云锋金融盘中异动 股价大跌7.41%
市场透视
·
04-03
云锋金融发布年度业绩,股东应占溢利4.71亿港元,同比增长18.54%
智通财经网
·
03-28
云锋金融拟3月28日举行董事会会议审批年度业绩
格隆汇
·
03-14
云锋金融盘中异动 早盘急速拉升5.79%
市场透视
·
02-27
港股保险股再度拉起,云锋金融(00376.HK)、新华保险(01336.HK)均涨5%,中国再保险(01508.HK)涨
美港电讯
·
02-26
云锋金融盘中异动 快速拉升5.26%
市场透视
·
02-26
【港股保险股午后持续下挫,众安在线跌近6%】港股保险股午后持续下挫,众安在线跌近6%,云锋金融跌超4%,中国人民保险集团跌近4%,新华保险、中国太平、中国平安、中国人寿均跌超3%。
金融界
·
02-25
港股保险股午后持续下挫,众安在线(06060.HK)跌近6%,云锋金融(00376.HK)跌超4%,中国人民保险集团(0
美港电讯
·
02-25
云锋金融盘中异动 股价大涨6.78%
市场透视
·
02-24
云锋金融(00376)股价显著上升13.084%,现价港币$1.21
阿斯达克财经
·
02-21
云锋金融盘中异动 大幅跳水5.17%报1.100港元
市场透视
·
02-17
云锋金融盘中异动 急速拉升8.33%
市场透视
·
02-14
云锋金融盘中异动 急速上涨7.27%报1.180港元
市场透视
·
02-13
云锋金融盘中异动 股价大涨5.00%
市场透视
·
02-07
云锋金融(00376.HK)附属万通保险获惠誉维持“A-”评级不变 展望稳定
阿斯达克财经
·
02-06
云锋金融(00376):惠誉维持万通保险“A-”(强劲)保险公司财务实力评级不变 评级展望维持稳定
智通财经
·
02-05
云锋金融盘中异动 大幅上涨5.15%报1.020港元
市场透视
·
02-04
云锋金融盘中异动 快速下跌9.43%
市场透视
·
02-03
云锋金融(00376)股价下跌9.434%,现价港币$0.96
阿斯达克财经
·
02-03
云锋金融盘中异动 快速上涨6.19%
市场透视
·
01-24
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00376/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00376","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00376\",,,,,undefined,":{"symbol":"00376","market":"HK","secType":"STK","nameCN":"云锋金融","latestPrice":1.05,"timestamp":1743667696025,"preClose":1.08,"halted":0,"volume":34000,"delay":0,"floatShares":3867991673,"shares":3867991673,"eps":0.122201,"marketStatus":"休市中","change":-0.03,"latestTime":"04-03 16:08:16","open":1.06,"high":1.06,"low":1,"amount":35200,"amplitude":0.055556,"askPrice":1.06,"askSize":4000,"bidPrice":1.01,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.12,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.08,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":0.0764388489139893,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00376\",,,,,undefined,":{"symbol":"00376","floatShares":3867991673,"roa":"0.76%","roe":"4.84%","lyrEps":0.122201,"volumeRatio":0.0764388489139893,"shares":3867991673,"dividePrice":0,"high":1.06,"amplitude":0.055556,"preClose":1.08,"low":1,"week52Low":0.8,"pbRate":"0.39","psRate":"1.10","week52High":1.52,"institutionHeld":0,"latestPrice":1.05,"committee":-0.333333,"eps":0.122201,"divideRate":0,"volume":34000,"delay":0,"ttmEps":0.12,"open":1.06,"prevYearClose":1.04,"prevWeekClose":1.14,"prevMonthClose":1.09,"prevQuarterClose":1.09,"fiveDayClose":1.14,"twentyDayClose":1.16,"sixtyDayClose":0.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00376\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524282820","title":"云锋金融盘中异动 股价大跌7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524282820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524282820?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 15:51","pubTimestamp":1743666664,"startTime":"0","endTime":"0","summary":"2025年04月03日临近收盘15时51分,云锋金融股票出现波动,股价快速下跌7.41%。截至发稿,该股报1.000港元/股,成交量1.2万股,换手率0.00%,振幅5.56%。云锋金融股票所在的保险行业中,整体跌幅为0.62%。其相关个股中,中国财险、阳光保险、中国人民保险集团涨幅较大,振幅较大的相关个股有阳光保险、新华保险、中国再保险,振幅分别为6.57%、5.12%、4.08%。云锋金融公司简介:云锋金融集团有限公司是一家主要从事保险业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403155104a6ae3309&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403155104a6ae3309&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1584","BK1501","00376","BK1184"],"gpt_icon":0},{"id":"2522550187","title":"云锋金融发布年度业绩,股东应占溢利4.71亿港元,同比增长18.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522550187","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522550187?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 22:59","pubTimestamp":1743173982,"startTime":"0","endTime":"0","summary":"智通财经APP讯,云锋金融 发布2024年度业绩,保险收入27.99亿港元,同比增长6.62%;股东应占溢利4.71亿港元,同比增长18.54%;每股盈利0.12港元。于本年度,本集团的保险收入为27.99亿港元,较去年同期26.25亿港元增长6.6%。相较于去年同期本公司取得权益股东应占净利润4.71亿港元,2023年本公司权益股东应占净利润为3.97亿港元。本年度本公司取得权益股东应占净利润增加主要是由于本集团整体经营情况改善,包括万通保险理赔经验的改善以及有效的费用控制等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032823010594c4604f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032823010594c4604f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1584","00376","BK1501","BK1184"],"gpt_icon":0},{"id":"2519387362","title":"云锋金融拟3月28日举行董事会会议审批年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2519387362","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519387362?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 17:23","pubTimestamp":1741944216,"startTime":"0","endTime":"0","summary":"格隆汇3月14日丨云锋金融(00376.HK)公告,公司将于2025年3月28日(星期五)举行董事会会议,藉以(其中包括)批准公司及其附属公司截至2024年12月31日止年度业绩,以及考虑派付末期股息(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314172337a698d081&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314172337a698d081&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1584","BK1184","BK1501","00376"],"gpt_icon":0},{"id":"2514168378","title":"云锋金融盘中异动 早盘急速拉升5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514168378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514168378?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:39","pubTimestamp":1740620348,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘09时39分,云锋金融股票出现异动,股价快速拉升5.79%。截至发稿,该股报1.280港元/股,成交量11.8万股,换手率0.00%,振幅4.13%。资金方面,该股资金流入8.01万港元,流出6.696万港元。云锋金融股票所在的保险行业中,整体涨幅为0.09%。其相关个股中,闽信集团、云锋金融、友邦保险-R涨幅较大,振幅较大的相关个股有闽信集团、友邦保险、中国太保,振幅分别为6.57%、2.85%、2.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227093908989432cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227093908989432cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00376","BK1184","BK1584","BK1501"],"gpt_icon":0},{"id":"2514070327","title":"港股保险股再度拉起,云锋金融(00376.HK)、新华保险(01336.HK)均涨5%,中国再保险(01508.HK)涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2514070327","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514070327?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 13:34","pubTimestamp":1740548042,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["02601","LU0084288322.USD","LU0762541174.USD","LU0823397285.USD","IE00BMCWC346.EUR","LU1481012133.USD","LU0823038988.USD","03145","HSTECH","YANG","LU1504937902.USD","SG9999000327.SGD","601336","02318","LU1048596156.SGD","LU1251922891.USD","07226","PNGAY","AAGIY","LU2087589342.USD","01336","601628","LU0456827905.SGD","LU0865486749.SGD","LU1979443071.USD","LU0315178854.USD","LU1821325948.USD","HSCEI","LU1655091616.SGD","LU1770036033.HKD","SG9999001903.USD","02628","LU0196878994.USD","LU","01508","LU1719994722.HKD","SG9999012744.USD","BK4166","601318","LU0516422952.EUR","LU0314109678.HKD","01299","81299","82318","00376","LU2125910500.SGD","601601","LU0359201612.USD","LU0640798160.USD","LU0173614495.USD"],"gpt_icon":0},{"id":"2514076352","title":"云锋金融盘中异动 快速拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514076352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514076352?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 10:59","pubTimestamp":1740538758,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘10时59分,云锋金融股票出现波动,股价急速拉升5.26%。截至发稿,该股报1.200港元/股,成交量19.6万股,换手率0.01%,振幅5.26%。资金方面,该股资金流入18.54万港元,流出3.656万港元。云锋金融股票所在的保险行业中,整体涨幅为1.11%。其相关个股中,云锋金融、新华保险、友邦保险涨幅较大,振幅较大的相关个股有云锋金融、友邦保险、新华保险,振幅分别为5.26%、4.53%、4.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022610591896309616&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022610591896309616&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","00376","BK1501","BK1584"],"gpt_icon":0},{"id":"2514434037","title":"【港股保险股午后持续下挫,众安在线跌近6%】港股保险股午后持续下挫,众安在线跌近6%,云锋金融跌超4%,中国人民保险集团跌近4%,新华保险、中国太平、中国平安、中国人寿均跌超3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514434037","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514434037?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 14:08","pubTimestamp":1740463689,"startTime":"0","endTime":"0","summary":"港股保险股午后持续下挫,众安在线跌近6%,云锋金融跌超4%,中国人民保险集团跌近4%,新华保险、中国太平、中国平安、中国人寿均跌超3%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25140848365714.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2153592121.USD","HK0000320264.USD","LU0287142896.SGD","LU0359201885.HKD","01336","LU0878004406.USD","LU0211977185.USD","601318","LU0348814723.USD","LU","LU0359201612.USD","00966","02628","LU1634259391.SGD","LU2226246903.HKD","HSTECH","LU0588545490.SGD","LU0320764599.SGD","LU0594300419.USD","LU1880383440.USD","LU0359202008.SGD","LU1044876610.USD","LU0405327148.USD","LU0315179316.USD","BK4166","YANG","03145","HSCEI","06060","LU1048588211.SGD","LU1961090484.USD","PNGAY","01339","IE00BVYPNQ40.USD","601628","LU0878005551.USD","LU1497733557.USD","LU0463099449.HKD","00376","LU1282649141.HKD","LU1719994722.HKD","LU0823426308.USD","601336","82318","BK0207","LU0630378692.HKD","LU1366334651.USD","LU0039217434.USD"],"gpt_icon":0},{"id":"2514379037","title":"港股保险股午后持续下挫,众安在线(06060.HK)跌近6%,云锋金融(00376.HK)跌超4%,中国人民保险集团(0","url":"https://stock-news.laohu8.com/highlight/detail?id=2514379037","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514379037?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 14:06","pubTimestamp":1740463590,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BGHQDM52.EUR","LU0348783662.USD","LU1497733631.SGD","BK1184","LU1023057109.AUD","LU1960683339.HKD","00966","LU2778985437.USD","SG9999006597.SGD","601336","SG9999012744.USD","LU0173614495.USD","LU0594300419.USD","LU0831093199.SGD","BK0187","LU1794554557.SGD","LU1580142542.USD","82318","LU0051755006.USD","BK0012","01339","03145","LU1655091616.SGD","06060","IE00BF5LJ272.USD","LU0880133367.SGD","HSTECH","PNGAY","00376","01336","LU","LU0878005551.USD","BK1550","LU0235996351.USD","LU0762542818.HKD","HSCEI","02318","LU1719994722.HKD","601628","BK0175","SG9999012728.SGD","LU0572944931.SGD","07226","LU0588546209.SGD","601318","LU1993786604.SGD","BK4526","02628","LU0164880469.USD","YANG"],"gpt_icon":0},{"id":"2513767044","title":"云锋金融盘中异动 股价大涨6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513767044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513767044?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:31","pubTimestamp":1740360682,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时31分,云锋金融股票出现异动,股价大幅上涨6.78%。截至发稿,该股报1.260港元/股,成交量3.4万股,换手率0.00%,振幅8.47%。云锋金融股票所在的保险行业中,整体跌幅为0.79%。其相关个股中,云锋金融、中国再保险、阳光保险涨幅较大,振幅较大的相关个股有云锋金融、众安在线、中国再保险,振幅分别为8.47%、2.27%、2.15%。云锋金融公司简介:云锋金融集团有限公司是一家主要从事保险业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093122abda34af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093122abda34af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1584","BK1184","00376","BK1501"],"gpt_icon":0},{"id":"2513423933","title":"云锋金融(00376)股价显著上升13.084%,现价港币$1.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2513423933","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513423933?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 13:44","pubTimestamp":1740116640,"startTime":"0","endTime":"0","summary":"[上升股]云锋金融(00376) 股价在下午01:49比前收市价显著上升13.084%,现股价为港币$1.21。至目前为止,今日最高价为$1.21,而最低价为$1.21。总成交量为1.8万股,总成交金额为港币$2.178万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502216858/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1584","BK1184","00376","BK1501"],"gpt_icon":0},{"id":"2512913777","title":"云锋金融盘中异动 大幅跳水5.17%报1.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512913777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512913777?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 15:12","pubTimestamp":1739776366,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘15时12分,云锋金融股票出现波动,股价快速下跌5.17%。截至发稿,该股报1.100港元/股,成交量82.6万股,换手率0.02%,振幅7.76%。资金方面,该股资金流入38.152万港元,流出53.522万港元。云锋金融股票所在的保险行业中,整体涨幅为0.13%。其相关个股中,中国太平、众淼控股、中国再保险涨幅较大,振幅较大的相关个股有众安在线、云锋金融、众淼控股,振幅分别为15.14%、7.76%、6.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217151246abd1e0ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217151246abd1e0ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","00376","BK1584","BK1501"],"gpt_icon":0},{"id":"2511854976","title":"云锋金融盘中异动 急速拉升8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511854976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511854976?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:41","pubTimestamp":1739497276,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘09时41分,云锋金融股票出现异动,股价急速上涨8.33%。截至发稿,该股报1.170港元/股,成交量2.4万股,换手率0.00%,振幅1.85%。资金方面,该股资金流入2.768万港元,流出0港元。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。云锋金融股票所在的保险行业中,整体涨幅为0.24%。云锋金融公司简介:云锋金融集团有限公司是一家主要从事保险业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214094116abce3c7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214094116abce3c7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00376","BK1501","BK1184","BK1584"],"gpt_icon":0},{"id":"2511763556","title":"云锋金融盘中异动 急速上涨7.27%报1.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511763556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511763556?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 09:32","pubTimestamp":1739410353,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘09时32分,云锋金融股票出现波动,股价急速拉升7.27%。截至发稿,该股报1.180港元/股,成交量4万股,换手率0.00%,振幅3.64%。资金方面,该股资金流入3.46万港元,流出1.18万港元。云锋金融股票所在的保险行业中,整体涨幅为0.11%。其相关个股中,云锋金融、保诚、友邦保险涨幅较大,振幅较大的相关个股有云锋金融、众安在线、中国再保险,振幅分别为3.64%、2.58%、2.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130932339620f7e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130932339620f7e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1584","BK1184","00376","BK1501"],"gpt_icon":0},{"id":"2509752651","title":"云锋金融盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509752651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509752651?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 11:46","pubTimestamp":1738900009,"startTime":"0","endTime":"0","summary":"2025年02月07日临近午盘11时46分,云锋金融股票出现异动,股价大幅上涨5.00%。截至发稿,该股报1.050港元/股,成交量2.8万股,换手率0.00%,振幅2.00%。资金方面,该股资金流入2.714万港元,流出2060港元。云锋金融股票所在的保险行业中,整体涨幅为0.42%。其相关个股中,云锋金融、中国太保、新华保险涨幅较大,振幅较大的相关个股有众安在线、新华保险、中国太保,振幅分别为4.63%、4.29%、4.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207114649a23c82c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207114649a23c82c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1584","BK1184","00376","BK1501"],"gpt_icon":0},{"id":"2509926775","title":"云锋金融(00376.HK)附属万通保险获惠誉维持“A-”评级不变 展望稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=2509926775","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509926775?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:21","pubTimestamp":1738804860,"startTime":"0","endTime":"0","summary":"云锋金融(00376.HK) 公布,惠誉维持对公司非全资附属万通保险“A-”(强劲)保险公司财务实力评级不变,评级展望维持稳定。(jl/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191118160254363_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191118160254363_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1415162/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00376"],"gpt_icon":0},{"id":"2509940348","title":"云锋金融(00376):惠誉维持万通保险“A-”(强劲)保险公司财务实力评级不变 评级展望维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=2509940348","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509940348?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 18:19","pubTimestamp":1738750743,"startTime":"0","endTime":"0","summary":"智通财经APP讯,云锋金融(00376)发布公告,于2025年2月5日,惠誉国际评级有限公司宣布,维持万通保险国际有限公司(万通保险,本公司的非全资附属公司)“A-”(强劲)保险公司财务实力评级不变,评级展望维持稳定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00376"],"gpt_icon":0},{"id":"2508910191","title":"云锋金融盘中异动 大幅上涨5.15%报1.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508910191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508910191?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 11:02","pubTimestamp":1738638176,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘11时02分,云锋金融股票出现波动,股价急速拉升5.15%。截至发稿,该股报1.020港元/股,成交量2.2万股,换手率0.00%,振幅5.15%。资金方面,该股资金流入2.234万港元,流出0港元。云锋金融股票所在的保险行业中,整体涨幅为0.75%。其相关个股中,中国再保险、中国人寿、中国平安-R涨幅较大,振幅较大的相关个股有中国财险、新华保险、中国太保,振幅分别为4.38%、3.98%、3.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041102579617650d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041102579617650d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00376","BK1501","BK1184","BK1584"],"gpt_icon":0},{"id":"2508816672","title":"云锋金融盘中异动 快速下跌9.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508816672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508816672?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 10:44","pubTimestamp":1738550691,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘10时44分,云锋金融股票出现波动,股价快速跳水9.43%。截至发稿,该股报0.960港元/股,成交量3万股,换手率0.00%,振幅0.00%。云锋金融股票所在的保险行业中,整体跌幅为1.47%。其相关个股中,众淼控股、中国财险、亚洲金融涨幅较大,振幅较大的相关个股有中国太平、众安在线、新华保险,振幅分别为6.91%、6.14%、5.35%。云锋金融公司简介:云锋金融集团有限公司是一家主要从事保险业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203104451961694c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203104451961694c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","00376","BK1584","BK1184"],"gpt_icon":0},{"id":"2508169932","title":"云锋金融(00376)股价下跌9.434%,现价港币$0.96","url":"https://stock-news.laohu8.com/highlight/detail?id=2508169932","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508169932?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 10:44","pubTimestamp":1738550640,"startTime":"0","endTime":"0","summary":"[下跌股]云锋金融(00376) 股价在上午10:44比前收市价下跌9.434%,现股价为港币$0.96。至目前为止,今日最高价为$0.96,而最低价为$0.96。总成交量为2.2万股,总成交金额为港币$2.112万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502033173/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1584","BK1184","00376","BK1501"],"gpt_icon":0},{"id":"2505400597","title":"云锋金融盘中异动 快速上涨6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505400597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505400597?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 11:18","pubTimestamp":1737688729,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘11时18分,云锋金融股票出现波动,股价快速上涨6.19%。截至发稿,该股报1.030港元/股,成交量4.2万股,换手率0.00%,振幅3.09%。云锋金融股票所在的保险行业中,整体涨幅为0.92%。其相关个股中,云锋金融、中国太平、中国太保涨幅较大,振幅较大的相关个股有中国太保、中国太平、众安在线,振幅分别为5.65%、5.12%、4.60%。云锋金融公司简介:云锋金融集团有限公司是一家主要从事保险业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124111850abb69c13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124111850abb69c13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1184","BK1584","00376"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":55}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00376\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00376","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00376","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"00376","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"00376","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"00376","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00376\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00376\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00376\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00376","date":"2025-04-03","current":8.626794,"percent":0.395485,"low":-41.69621,"twenty":5.430666,"median":9.191315,"eighty":18.879696,"high":54.67126,"avg":9.735636,"sd":22.19859,"marketCap":4061391256},"quantilePoints":[{"date":"2020-04-09","current":40.603832,"twenty":116.729877,"median":129.069265,"eighty":138.992037,"marketCap":10379110988},{"date":"2020-04-17","current":38.838448,"twenty":114.606184,"median":128.520034,"eighty":138.406191,"marketCap":9927845293},{"date":"2020-04-24","current":39.090646,"twenty":40.603832,"median":128.15388,"eighty":137.307729,"marketCap":9992311821},{"date":"2020-04-29","current":39.090646,"twenty":39.74636,"median":128.15388,"eighty":137.307729,"marketCap":9992311821},{"date":"2020-05-08","current":37.703558,"twenty":39.595041,"median":126.32311,"eighty":137.307729,"marketCap":9637745918},{"date":"2020-05-15","current":38.081855,"twenty":39.166305,"median":125.041572,"eighty":137.088037,"marketCap":9734445709},{"date":"2020-05-22","current":39.72114,"twenty":38.914107,"median":123.393879,"eighty":136.721883,"marketCap":10153478141},{"date":"2020-05-29","current":40.351635,"twenty":39.040206,"median":121.380032,"eighty":136.355729,"marketCap":10314644460},{"date":"2020-06-05","current":48.169764,"twenty":39.090646,"median":120.098493,"eighty":135.769882,"marketCap":12313106825},{"date":"2020-06-12","current":42.621414,"twenty":39.166305,"median":117.718493,"eighty":135.476959,"marketCap":10894843211},{"date":"2020-06-19","current":44.765095,"twenty":39.292404,"median":114.606184,"eighty":135.257267,"marketCap":11442808698},{"date":"2020-06-26","current":43.251908,"twenty":39.342844,"median":112.409261,"eighty":134.817882,"marketCap":11056009531},{"date":"2020-07-03","current":44.638996,"twenty":39.393283,"median":47.917566,"eighty":134.232035,"marketCap":11410575434},{"date":"2020-07-10","current":44.260699,"twenty":39.595041,"median":45.521688,"eighty":133.646189,"marketCap":11313875642},{"date":"2020-07-17","current":42.369216,"twenty":39.595041,"median":45.395589,"eighty":133.426497,"marketCap":10830376683},{"date":"2020-07-24","current":42.873612,"twenty":39.595041,"median":45.332539,"eighty":132.401266,"marketCap":10959309739},{"date":"2020-07-31","current":42.747513,"twenty":39.595041,"median":45.017292,"eighty":131.81542,"marketCap":10927076475},{"date":"2020-08-07","current":43.378007,"twenty":39.620261,"median":44.449848,"eighty":131.668958,"marketCap":11088242795},{"date":"2020-08-14","current":42.873612,"twenty":39.74636,"median":44.008501,"eighty":131.009881,"marketCap":10959309739},{"date":"2020-08-21","current":43.125809,"twenty":39.872459,"median":43.945452,"eighty":130.497266,"marketCap":11023776267},{"date":"2020-08-28","current":41.46145,"twenty":40.023778,"median":43.882403,"eighty":129.618496,"marketCap":11088242795},{"date":"2020-09-04","current":40.97934,"twenty":40.250756,"median":43.630205,"eighty":129.545265,"marketCap":10959309739},{"date":"2020-09-11","current":46.523603,"twenty":40.402074,"median":43.756304,"eighty":129.179111,"marketCap":12442039880},{"date":"2020-09-18","current":44.354109,"twenty":40.603832,"median":43.882403,"eighty":128.886188,"marketCap":11861841129},{"date":"2020-09-25","current":45.318329,"twenty":40.606617,"median":44.008501,"eighty":128.739726,"marketCap":12119707241},{"date":"2020-09-30","current":44.715691,"twenty":40.614972,"median":44.008501,"eighty":128.300342,"marketCap":11958540921},{"date":"2020-10-09","current":50.380482,"twenty":40.617757,"median":44.1346,"eighty":128.15388,"marketCap":13473504326},{"date":"2020-10-16","current":47.728878,"twenty":40.707496,"median":44.24714,"eighty":128.15388,"marketCap":12764372520},{"date":"2020-10-23","current":47.849406,"twenty":40.83081,"median":44.474636,"eighty":128.15388,"marketCap":12796605784},{"date":"2020-10-30","current":53.948096,"twenty":40.930016,"median":44.638996,"eighty":128.15388,"marketCap":14427608940},{"date":"2020-11-06","current":50.476904,"twenty":40.981013,"median":44.800657,"eighty":127.055418,"marketCap":13499290938},{"date":"2020-11-13","current":48.162777,"twenty":40.982129,"median":45.077274,"eighty":126.32311,"marketCap":12880412271},{"date":"2020-11-20","current":50.187639,"twenty":41.057788,"median":45.293909,"eighty":126.103418,"marketCap":13421931105},{"date":"2020-11-27","current":49.030575,"twenty":41.175528,"median":45.395589,"eighty":125.517572,"marketCap":13112491771},{"date":"2020-12-04","current":47.294979,"twenty":41.365028,"median":45.458638,"eighty":125.004957,"marketCap":12648332770},{"date":"2020-12-11","current":45.125485,"twenty":41.46145,"median":45.559384,"eighty":124.858495,"marketCap":12068134019},{"date":"2020-12-18","current":43.823788,"twenty":41.476494,"median":45.540536,"eighty":123.979725,"marketCap":11720014769},{"date":"2020-12-24","current":42.811357,"twenty":41.524705,"median":45.395589,"eighty":123.100956,"marketCap":11449255352},{"date":"2020-12-31","current":46.571814,"twenty":41.588106,"median":45.395589,"eighty":122.58834,"marketCap":12454933187},{"date":"2021-01-08","current":42.811357,"twenty":-46.062204,"median":-34.106536,"eighty":19.244548,"marketCap":11449255352},{"date":"2021-01-15","current":43.245256,"twenty":-45.932612,"median":-33.921599,"eighty":19.327511,"marketCap":11565295102},{"date":"2021-01-22","current":44.836219,"twenty":-45.563864,"median":-33.823559,"eighty":19.480818,"marketCap":11990774186},{"date":"2021-01-29","current":43.968421,"twenty":-45.35902,"median":-33.72552,"eighty":19.585793,"marketCap":11758694685},{"date":"2021-02-05","current":44.113054,"twenty":-45.132602,"median":-33.669214,"eighty":19.628335,"marketCap":11797374602},{"date":"2021-02-11","current":43.968421,"twenty":-45.132602,"median":-33.669214,"eighty":19.855984,"marketCap":11758694685},{"date":"2021-02-19","current":46.282548,"twenty":-45.05713,"median":-33.60639,"eighty":19.962232,"marketCap":12377573353},{"date":"2021-02-26","current":45.84865,"twenty":-44.898528,"median":-33.522807,"eighty":20.07272,"marketCap":12261533603},{"date":"2021-03-05","current":41.509661,"twenty":-44.801555,"median":-33.334141,"eighty":20.298633,"marketCap":11101136101},{"date":"2021-03-12","current":43.100623,"twenty":-44.607608,"median":-33.235324,"eighty":20.640105,"marketCap":11526615185},{"date":"2021-03-19","current":41.654294,"twenty":-44.607608,"median":-33.164069,"eighty":20.741283,"marketCap":11139816018},{"date":"2021-03-26","current":42.811357,"twenty":-44.591851,"median":-33.164069,"eighty":20.867754,"marketCap":11449255352},{"date":"2021-04-01","current":18.391751,"twenty":-44.576094,"median":-33.150677,"eighty":20.867754,"marketCap":11371895518},{"date":"2021-04-09","current":18.266637,"twenty":-44.607608,"median":-33.164069,"eighty":20.867754,"marketCap":11294535685},{"date":"2021-04-16","current":19.079878,"twenty":-44.607608,"median":-33.164069,"eighty":20.867754,"marketCap":11797374602},{"date":"2021-04-23","current":19.017321,"twenty":-44.607608,"median":-33.164069,"eighty":20.867754,"marketCap":11758694685},{"date":"2021-04-30","current":18.579422,"twenty":-44.607608,"median":-33.164069,"eighty":20.867754,"marketCap":11487935268},{"date":"2021-05-07","current":18.579422,"twenty":-44.607608,"median":-33.164069,"eighty":20.867754,"marketCap":11487935268},{"date":"2021-05-14","current":17.641067,"twenty":-44.607608,"median":-33.164069,"eighty":20.867754,"marketCap":10907736517},{"date":"2021-05-21","current":17.703624,"twenty":-44.607608,"median":-33.199697,"eighty":20.741283,"marketCap":10946416434},{"date":"2021-05-28","current":17.891295,"twenty":-44.607608,"median":-33.235324,"eighty":20.646429,"marketCap":11062456184},{"date":"2021-06-04","current":17.515953,"twenty":-44.607608,"median":-33.235324,"eighty":20.646429,"marketCap":10830376684},{"date":"2021-06-10","current":18.141523,"twenty":-44.607608,"median":-33.235324,"eighty":20.646429,"marketCap":11217175851},{"date":"2021-06-18","current":18.454308,"twenty":-44.607608,"median":-33.235324,"eighty":20.551576,"marketCap":11410575435},{"date":"2021-06-25","current":18.329194,"twenty":-44.607608,"median":-33.235324,"eighty":19.969828,"marketCap":11333215601},{"date":"2021-06-30","current":18.329194,"twenty":-44.607608,"median":-33.235324,"eighty":19.855984,"marketCap":11333215601},{"date":"2021-07-09","current":17.390839,"twenty":-44.607608,"median":-33.235324,"eighty":19.495383,"marketCap":10753016850},{"date":"2021-07-16","current":16.452485,"twenty":-44.607608,"median":-33.235324,"eighty":19.329769,"marketCap":10172818099},{"date":"2021-07-23","current":16.389928,"twenty":-44.607608,"median":-33.235324,"eighty":19.257349,"marketCap":10134138183},{"date":"2021-07-30","current":14.575775,"twenty":-44.607608,"median":-33.235324,"eighty":19.201757,"marketCap":9012420598},{"date":"2021-08-06","current":13.699978,"twenty":-44.607608,"median":-33.235324,"eighty":19.201757,"marketCap":8470901763},{"date":"2021-08-13","current":14.07532,"twenty":-44.607608,"median":-33.235324,"eighty":19.13057,"marketCap":8702981264},{"date":"2021-08-20","current":14.513218,"twenty":-44.607608,"median":-33.235324,"eighty":19.099436,"marketCap":8973740681},{"date":"2021-08-27","current":15.013674,"twenty":-44.607608,"median":-33.235324,"eighty":19.078652,"marketCap":9283180015},{"date":"2021-09-03","current":9.06442,"twenty":-44.607608,"median":-33.284343,"eighty":19.073746,"marketCap":8780341097},{"date":"2021-09-10","current":8.545312,"twenty":-44.607608,"median":-33.284343,"eighty":19.073746,"marketCap":8277502180},{"date":"2021-09-17","current":8.824832,"twenty":-44.607608,"median":-33.235324,"eighty":19.073746,"marketCap":8548261597},{"date":"2021-09-24","current":8.385587,"twenty":-44.607608,"median":-33.284343,"eighty":19.073746,"marketCap":8122782513},{"date":"2021-09-30","current":8.705038,"twenty":-44.607608,"median":-33.284343,"eighty":19.00974,"marketCap":8432221847},{"date":"2021-10-08","current":8.46545,"twenty":-44.607608,"median":-33.333363,"eighty":18.88592,"marketCap":8200142346},{"date":"2021-10-15","current":8.026205,"twenty":-44.607608,"median":-33.333363,"eighty":18.82965,"marketCap":7774663262},{"date":"2021-10-22","current":8.265793,"twenty":-44.607608,"median":-33.333363,"eighty":18.79852,"marketCap":8006742763},{"date":"2021-10-29","current":8.265793,"twenty":-44.607608,"median":-33.333363,"eighty":18.734514,"marketCap":8006742763},{"date":"2021-11-05","current":7.746685,"twenty":-44.607608,"median":-33.333363,"eighty":18.740915,"marketCap":7503903845},{"date":"2021-11-12","current":7.946342,"twenty":-44.607608,"median":-33.333363,"eighty":18.635469,"marketCap":7697303429},{"date":"2021-11-19","current":7.626891,"twenty":-44.607608,"median":-33.333363,"eighty":18.579422,"marketCap":7387864095},{"date":"2021-11-26","current":7.187646,"twenty":-44.607608,"median":-33.333363,"eighty":18.536097,"marketCap":6962385011},{"date":"2021-12-03","current":7.067852,"twenty":-44.607608,"median":-33.333363,"eighty":18.454308,"marketCap":6846345261},{"date":"2021-12-10","current":6.269224,"twenty":-44.607608,"median":-33.333363,"eighty":18.353486,"marketCap":6072746926},{"date":"2021-12-17","current":5.949773,"twenty":-44.607608,"median":-33.333363,"eighty":18.329194,"marketCap":5763307592},{"date":"2021-12-24","current":5.231009,"twenty":-44.607608,"median":-33.333363,"eighty":18.329194,"marketCap":5067069091},{"date":"2021-12-31","current":5.390734,"twenty":-44.607608,"median":-33.333363,"eighty":18.329194,"marketCap":5221788758},{"date":"2022-01-07","current":5.55046,"twenty":5.390734,"median":5.470597,"eighty":5.55046,"marketCap":5376508425},{"date":"2022-01-14","current":5.909842,"twenty":5.414693,"median":5.55046,"eighty":5.686226,"marketCap":5724627676},{"date":"2022-01-21","current":6.868195,"twenty":5.454625,"median":5.55046,"eighty":6.55673,"marketCap":6652945677},{"date":"2022-01-28","current":6.908126,"twenty":5.494556,"median":5.770082,"eighty":6.884167,"marketCap":6691625594},{"date":"2022-02-04","current":7.147714,"twenty":5.510528,"median":5.86991,"eighty":6.908126,"marketCap":6923705094},{"date":"2022-02-11","current":7.507097,"twenty":5.55046,"median":6.668538,"eighty":7.147714,"marketCap":7271824345},{"date":"2022-02-18","current":7.30744,"twenty":5.55046,"median":6.828264,"eighty":7.30744,"marketCap":7078424761},{"date":"2022-02-25","current":6.948058,"twenty":5.55046,"median":6.868195,"eighty":7.267509,"marketCap":6730305511},{"date":"2022-03-04","current":6.42895,"twenty":5.55046,"median":6.768366,"eighty":7.267509,"marketCap":6227466593},{"date":"2022-03-11","current":5.750117,"twenty":5.630323,"median":6.708469,"eighty":7.187646,"marketCap":5569908009},{"date":"2022-03-18","current":5.750117,"twenty":5.55046,"median":6.56871,"eighty":7.187646,"marketCap":5569908009},{"date":"2022-03-25","current":11.451475,"twenty":5.590391,"median":6.42895,"eighty":7.187646,"marketCap":5879347342},{"date":"2022-04-01","current":10.773427,"twenty":5.630323,"median":6.628607,"eighty":7.30744,"marketCap":5531228092},{"date":"2022-04-08","current":11.225459,"twenty":5.662268,"median":6.708469,"eighty":7.43522,"marketCap":5763307592},{"date":"2022-04-14","current":10.848765,"twenty":5.670254,"median":6.768366,"eighty":7.610918,"marketCap":5569908009},{"date":"2022-04-22","current":10.622749,"twenty":5.686226,"median":6.84823,"eighty":10.547411,"marketCap":5453868258},{"date":"2022-04-29","current":10.396733,"twenty":5.726158,"median":6.908126,"eighty":10.48714,"marketCap":5337828508},{"date":"2022-05-06","current":10.321395,"twenty":5.750117,"median":6.948058,"eighty":10.517275,"marketCap":5299148592},{"date":"2022-05-13","current":10.622749,"twenty":5.750117,"median":7.107783,"eighty":10.547411,"marketCap":5453868258},{"date":"2022-05-20","current":10.622749,"twenty":5.750117,"median":7.16768,"eighty":10.622749,"marketCap":5453868258},{"date":"2022-05-27","current":10.246056,"twenty":5.790048,"median":7.267509,"eighty":10.622749,"marketCap":5260468675},{"date":"2022-06-02","current":10.321395,"twenty":5.821993,"median":7.30744,"eighty":10.622749,"marketCap":5299148592},{"date":"2022-06-10","current":11.225459,"twenty":5.861925,"median":7.407269,"eighty":10.637817,"marketCap":5763307592},{"date":"2022-06-17","current":10.472072,"twenty":5.901856,"median":7.507097,"eighty":10.698088,"marketCap":5376508425},{"date":"2022-06-24","current":10.472072,"twenty":5.973732,"median":8.901066,"eighty":10.698088,"marketCap":5376508425},{"date":"2022-06-30","current":10.924104,"twenty":6.157416,"median":10.095379,"eighty":10.698088,"marketCap":5608587925},{"date":"2022-07-08","current":10.999443,"twenty":6.317142,"median":10.246056,"eighty":10.728224,"marketCap":5647267842},{"date":"2022-07-15","current":11.15012,"twenty":6.349087,"median":10.321395,"eighty":10.803562,"marketCap":5724627676},{"date":"2022-07-22","current":10.999443,"twenty":6.373046,"median":10.321395,"eighty":10.924104,"marketCap":5647267842},{"date":"2022-07-29","current":10.396733,"twenty":6.389019,"median":10.396733,"eighty":10.924104,"marketCap":5337828508},{"date":"2022-08-05","current":9.568008,"twenty":6.412978,"median":10.321395,"eighty":10.878901,"marketCap":4912349424},{"date":"2022-08-12","current":9.568008,"twenty":6.500826,"median":10.321395,"eighty":10.848765,"marketCap":4912349424},{"date":"2022-08-19","current":9.794024,"twenty":6.572703,"median":10.246056,"eighty":10.848765,"marketCap":5028389174},{"date":"2022-08-26","current":-33.410425,"twenty":6.572703,"median":10.095379,"eighty":10.803562,"marketCap":4834989591},{"date":"2022-09-02","current":-33.410425,"twenty":6.373046,"median":10.02004,"eighty":10.773427,"marketCap":4834989591},{"date":"2022-09-09","current":-31.806724,"twenty":5.95776,"median":9.944702,"eighty":10.773427,"marketCap":4602910090},{"date":"2022-09-16","current":-31.004874,"twenty":5.80602,"median":9.794024,"eighty":10.773427,"marketCap":4486870340},{"date":"2022-09-23","current":-27.797473,"twenty":5.726158,"median":9.794024,"eighty":10.773427,"marketCap":4022711339},{"date":"2022-09-30","current":-27.797473,"twenty":5.606364,"median":9.718686,"eighty":10.743291,"marketCap":4022711339},{"date":"2022-10-07","current":-25.659206,"twenty":5.55046,"median":9.568008,"eighty":10.698088,"marketCap":3713272006},{"date":"2022-10-14","current":-22.184522,"twenty":5.438652,"median":9.568008,"eighty":10.698088,"marketCap":3210433088},{"date":"2022-10-21","current":-23.788222,"twenty":5.310872,"median":9.455001,"eighty":10.698088,"marketCap":3442512588},{"date":"2022-10-28","current":-23.520939,"twenty":-22.184522,"median":7.706754,"eighty":10.698088,"marketCap":3403832672},{"date":"2022-11-04","current":-22.451805,"twenty":-22.184522,"median":7.487131,"eighty":10.698088,"marketCap":3249113005},{"date":"2022-11-11","current":-24.055506,"twenty":-22.932915,"median":7.387303,"eighty":10.698088,"marketCap":3481192505},{"date":"2022-11-18","current":-24.857356,"twenty":-23.520939,"median":7.287475,"eighty":10.698088,"marketCap":3597232255},{"date":"2022-11-25","current":-26.461056,"twenty":-23.788222,"median":7.187646,"eighty":10.698088,"marketCap":3829311756},{"date":"2022-12-02","current":-28.064757,"twenty":-24.055506,"median":7.147714,"eighty":10.68302,"marketCap":4061391256},{"date":"2022-12-09","current":-30.737591,"twenty":-25.498836,"median":6.987989,"eighty":10.622749,"marketCap":4448190423},{"date":"2022-12-16","current":-28.599323,"twenty":-25.926489,"median":6.928092,"eighty":10.622749,"marketCap":4138751090},{"date":"2022-12-23","current":-29.93574,"twenty":-26.461056,"median":6.868195,"eighty":10.622749,"marketCap":4332150673},{"date":"2022-12-30","current":-28.866607,"twenty":-27.04908,"median":6.808298,"eighty":10.622749,"marketCap":4177431006},{"date":"2023-01-06","current":-31.539441,"twenty":-27.262906,"median":6.728435,"eighty":10.622749,"marketCap":4564230174},{"date":"2023-01-13","current":-37.419676,"twenty":-27.53019,"median":6.668538,"eighty":10.622749,"marketCap":5415188342},{"date":"2023-01-20","current":-41.69621,"twenty":-27.904387,"median":6.488847,"eighty":10.577546,"marketCap":6034067009},{"date":"2023-01-27","current":-38.756092,"twenty":-28.064757,"median":6.408985,"eighty":10.547411,"marketCap":5608587925},{"date":"2023-02-03","current":-37.686959,"twenty":-28.33204,"median":6.349087,"eighty":10.547411,"marketCap":5453868258},{"date":"2023-02-10","current":-35.815975,"twenty":-28.599323,"median":6.129465,"eighty":10.547411,"marketCap":5183108841},{"date":"2023-02-17","current":-33.410425,"twenty":-29.13389,"median":5.869911,"eighty":10.547411,"marketCap":4834989591},{"date":"2023-02-24","current":-33.410425,"twenty":-29.401174,"median":5.770083,"eighty":10.547411,"marketCap":4834989591},{"date":"2023-03-03","current":-33.944991,"twenty":-29.93574,"median":5.750117,"eighty":10.547411,"marketCap":4912349424},{"date":"2023-03-10","current":-34.746842,"twenty":-35.762519,"median":-35.41505,"eighty":-35.067582,"marketCap":5028389174},{"date":"2023-03-17","current":-33.410425,"twenty":-33.90515,"median":8.46545,"eighty":44.474636,"marketCap":4834989591},{"date":"2023-03-24","current":-32.875858,"twenty":-33.90515,"median":8.46545,"eighty":44.474636,"marketCap":4757629757},{"date":"2023-03-31","current":-18.102925,"twenty":-33.944991,"median":8.46545,"eighty":44.474636,"marketCap":4641590007},{"date":"2023-04-04","current":-18.102925,"twenty":-33.937023,"median":8.445484,"eighty":44.460173,"marketCap":4641590007},{"date":"2023-04-14","current":-18.706356,"twenty":-33.677708,"median":8.46545,"eighty":44.474636,"marketCap":4796309674},{"date":"2023-04-21","current":-17.952067,"twenty":-33.677708,"median":8.46545,"eighty":44.474636,"marketCap":4602910090},{"date":"2023-04-28","current":-17.80121,"twenty":-33.677708,"median":8.46545,"eighty":44.474636,"marketCap":4564230174},{"date":"2023-05-05","current":-18.102925,"twenty":-33.677708,"median":8.46545,"eighty":44.474636,"marketCap":4641590007},{"date":"2023-05-12","current":-17.80121,"twenty":-33.677708,"median":8.46545,"eighty":44.474636,"marketCap":4564230174},{"date":"2023-05-19","current":-18.102925,"twenty":-33.677708,"median":8.46545,"eighty":44.474636,"marketCap":4641590007},{"date":"2023-05-25","current":-17.499494,"twenty":-33.677708,"median":8.46545,"eighty":44.474636,"marketCap":4486870340},{"date":"2023-06-02","current":-17.80121,"twenty":-33.677708,"median":8.46545,"eighty":44.474636,"marketCap":4564230174},{"date":"2023-06-06","current":-17.499494,"twenty":-33.677708,"median":8.46545,"eighty":44.474636,"marketCap":4486870340},{"date":"2023-06-16","current":-17.952067,"twenty":-33.677708,"median":8.485416,"eighty":44.503563,"marketCap":4602910090},{"date":"2023-06-23","current":-17.348637,"twenty":-33.677708,"median":8.485416,"eighty":44.503563,"marketCap":4448190423},{"date":"2023-06-30","current":-18.102925,"twenty":-33.677708,"median":8.505381,"eighty":44.518026,"marketCap":4641590007},{"date":"2023-07-07","current":-17.499494,"twenty":-33.677708,"median":8.505381,"eighty":44.518026,"marketCap":4486870340},{"date":"2023-07-14","current":-18.555498,"twenty":-33.677708,"median":8.505381,"eighty":44.546953,"marketCap":4757629757},{"date":"2023-07-20","current":-17.046921,"twenty":-33.677708,"median":8.505381,"eighty":44.546953,"marketCap":4370830590},{"date":"2023-07-28","current":-18.404641,"twenty":-33.677708,"median":8.545312,"eighty":44.546953,"marketCap":4718949841},{"date":"2023-08-04","current":-18.253783,"twenty":-33.677708,"median":8.545312,"eighty":44.546953,"marketCap":4680269924},{"date":"2023-08-11","current":-17.80121,"twenty":-33.677708,"median":8.545312,"eighty":44.546953,"marketCap":4564230174},{"date":"2023-08-18","current":-17.499494,"twenty":-33.677708,"median":8.545312,"eighty":44.546953,"marketCap":4486870340},{"date":"2023-08-25","current":-17.046921,"twenty":-33.677708,"median":8.545312,"eighty":44.546953,"marketCap":4370830590},{"date":"2023-09-01","current":12.446611,"twenty":-33.410425,"median":8.585244,"eighty":44.546953,"marketCap":4525550257},{"date":"2023-09-08","current":11.701942,"twenty":-33.410425,"median":8.705038,"eighty":44.546953,"marketCap":4254790840},{"date":"2023-09-15","current":11.489179,"twenty":-33.410425,"median":8.824832,"eighty":44.546953,"marketCap":4177431006},{"date":"2023-09-22","current":11.701942,"twenty":-33.410425,"median":9.191315,"eighty":44.546953,"marketCap":4254790840},{"date":"2023-09-29","current":11.489179,"twenty":-33.410425,"median":9.568008,"eighty":44.546953,"marketCap":4177431006},{"date":"2023-10-06","current":11.382798,"twenty":-33.410425,"median":9.643347,"eighty":44.546953,"marketCap":4138751090},{"date":"2023-10-13","current":11.063654,"twenty":-33.410425,"median":9.794024,"eighty":44.546953,"marketCap":4022711339},{"date":"2023-10-20","current":10.106222,"twenty":-33.410425,"median":9.944702,"eighty":44.546953,"marketCap":3674592089},{"date":"2023-10-27","current":9.361553,"twenty":-33.410425,"median":9.982371,"eighty":44.546953,"marketCap":3403832672},{"date":"2023-11-03","current":9.89346,"twenty":-33.410425,"median":9.982371,"eighty":44.546953,"marketCap":3597232255},{"date":"2023-11-10","current":9.467935,"twenty":-33.410425,"median":9.982371,"eighty":44.546953,"marketCap":3442512588},{"date":"2023-11-17","current":9.574316,"twenty":-33.143141,"median":9.982371,"eighty":44.546953,"marketCap":3481192505},{"date":"2023-11-24","current":10.106222,"twenty":-32.608574,"median":10.095379,"eighty":44.546953,"marketCap":3674592089},{"date":"2023-12-01","current":9.787078,"twenty":-32.074008,"median":10.095379,"eighty":44.546953,"marketCap":3558552339},{"date":"2023-12-08","current":9.467935,"twenty":-31.539441,"median":10.095379,"eighty":44.546953,"marketCap":3442512588},{"date":"2023-12-15","current":9.361553,"twenty":-30.897961,"median":10.095379,"eighty":44.546953,"marketCap":3403832672},{"date":"2023-12-22","current":10.531747,"twenty":-29.93574,"median":10.106222,"eighty":44.546953,"marketCap":3829311756},{"date":"2023-12-29","current":10.638129,"twenty":-29.668457,"median":10.106222,"eighty":44.546953,"marketCap":3867991673},{"date":"2024-01-05","current":10.212604,"twenty":-29.401174,"median":10.106222,"eighty":44.546953,"marketCap":3713272006},{"date":"2024-01-12","current":9.361553,"twenty":-28.599323,"median":10.106222,"eighty":44.546953,"marketCap":3403832672},{"date":"2024-01-19","current":8.936028,"twenty":-28.225127,"median":10.106222,"eighty":44.546953,"marketCap":3249113005},{"date":"2024-01-26","current":9.042409,"twenty":-27.957843,"median":10.106222,"eighty":44.546953,"marketCap":3287792922},{"date":"2024-02-02","current":8.723266,"twenty":-27.53019,"median":10.106222,"eighty":44.546953,"marketCap":3171753171},{"date":"2024-02-09","current":8.936028,"twenty":-27.262906,"median":10.106222,"eighty":44.546953,"marketCap":3249113005},{"date":"2024-02-16","current":8.510503,"twenty":-26.835253,"median":10.106222,"eighty":44.546953,"marketCap":3094393338},{"date":"2024-02-23","current":8.936028,"twenty":-26.033403,"median":10.106222,"eighty":44.546953,"marketCap":3249113005},{"date":"2024-03-01","current":9.467935,"twenty":-25.712663,"median":10.106222,"eighty":44.546953,"marketCap":3442512588},{"date":"2024-03-08","current":8.084978,"twenty":-24.055506,"median":10.106222,"eighty":44.546953,"marketCap":2939673671},{"date":"2024-03-15","current":8.29774,"twenty":-23.788222,"median":10.106222,"eighty":44.546953,"marketCap":3017033504},{"date":"2024-03-22","current":7.978597,"twenty":-23.520939,"median":10.106222,"eighty":44.546953,"marketCap":2900993754},{"date":"2024-03-28","current":7.304272,"twenty":-22.451805,"median":10.106222,"eighty":44.546953,"marketCap":2900993754},{"date":"2024-04-05","current":7.888613,"twenty":-21.649955,"median":10.106222,"eighty":44.546953,"marketCap":3133073255},{"date":"2024-04-12","current":7.986004,"twenty":-18.706356,"median":10.106222,"eighty":44.546953,"marketCap":3171753171},{"date":"2024-04-19","current":8.083394,"twenty":-18.555498,"median":10.106222,"eighty":44.546953,"marketCap":3210433088},{"date":"2024-04-26","current":8.765126,"twenty":-18.555498,"median":10.106222,"eighty":44.546953,"marketCap":3481192505},{"date":"2024-05-03","current":8.472955,"twenty":-18.404641,"median":10.106222,"eighty":44.546953,"marketCap":3365152755},{"date":"2024-05-10","current":8.959907,"twenty":-18.253783,"median":10.106222,"eighty":44.546953,"marketCap":3558552339},{"date":"2024-05-17","current":9.057297,"twenty":-18.102925,"median":10.106222,"eighty":44.546953,"marketCap":3597232255},{"date":"2024-05-24","current":9.057297,"twenty":-18.102925,"median":10.106222,"eighty":44.546953,"marketCap":3597232255},{"date":"2024-05-31","current":9.057297,"twenty":-18.102925,"median":10.106222,"eighty":44.546953,"marketCap":3597232255},{"date":"2024-06-07","current":9.154687,"twenty":-17.982239,"median":10.106222,"eighty":44.546953,"marketCap":3635912172},{"date":"2024-06-14","current":8.959907,"twenty":-17.952067,"median":10.106222,"eighty":44.546953,"marketCap":3558552339},{"date":"2024-06-21","current":9.057297,"twenty":-17.952067,"median":10.106222,"eighty":44.546953,"marketCap":3597232255},{"date":"2024-06-28","current":8.765126,"twenty":-17.80121,"median":10.106222,"eighty":44.546953,"marketCap":3481192505},{"date":"2024-07-05","current":8.667736,"twenty":-17.80121,"median":10.106222,"eighty":44.546953,"marketCap":3442512588},{"date":"2024-07-12","current":8.570345,"twenty":-17.650352,"median":10.106222,"eighty":44.546953,"marketCap":3403832672},{"date":"2024-07-19","current":8.765126,"twenty":-17.499494,"median":10.106222,"eighty":44.546953,"marketCap":3481192505},{"date":"2024-07-26","current":8.667736,"twenty":-17.499494,"median":10.106222,"eighty":44.546953,"marketCap":3442512588},{"date":"2024-08-02","current":8.667736,"twenty":-17.348637,"median":10.106222,"eighty":44.546953,"marketCap":3442512588},{"date":"2024-08-09","current":8.667736,"twenty":-17.046921,"median":10.106222,"eighty":44.546953,"marketCap":3442512588},{"date":"2024-08-16","current":8.278175,"twenty":-17.046921,"median":10.106222,"eighty":44.546953,"marketCap":3287792922},{"date":"2024-08-23","current":8.375565,"twenty":5.310872,"median":10.106222,"eighty":44.546953,"marketCap":3326472838},{"date":"2024-08-30","current":7.648189,"twenty":5.430666,"median":10.106222,"eighty":44.489099,"marketCap":3519872422},{"date":"2024-09-06","current":7.396051,"twenty":5.430666,"median":10.106222,"eighty":44.258289,"marketCap":3403832672},{"date":"2024-09-13","current":7.648189,"twenty":5.430666,"median":10.00994,"eighty":44.117363,"marketCap":3519872422},{"date":"2024-09-20","current":7.564143,"twenty":5.430666,"median":9.944702,"eighty":44.008501,"marketCap":3481192505},{"date":"2024-09-27","current":8.152465,"twenty":5.430666,"median":9.89346,"eighty":43.91681,"marketCap":3751951922},{"date":"2024-10-04","current":11.094076,"twenty":5.430666,"median":9.794024,"eighty":43.823788,"marketCap":5105749008},{"date":"2024-10-10","current":10.085524,"twenty":5.430666,"median":9.794024,"eighty":43.679155,"marketCap":4641590007},{"date":"2024-10-18","current":9.917432,"twenty":5.430666,"median":9.794024,"eighty":43.504106,"marketCap":4564230174},{"date":"2024-10-25","current":9.413156,"twenty":5.430666,"median":9.787078,"eighty":43.389889,"marketCap":4332150673},{"date":"2024-11-01","current":9.413156,"twenty":5.430666,"median":9.74934,"eighty":43.251908,"marketCap":4332150673},{"date":"2024-11-08","current":9.581248,"twenty":5.430666,"median":9.680697,"eighty":43.100623,"marketCap":4409510507},{"date":"2024-11-15","current":9.161017,"twenty":5.430666,"median":9.641639,"eighty":42.973478,"marketCap":4216110923},{"date":"2024-11-22","current":8.572695,"twenty":5.430666,"median":9.581248,"eighty":42.873612,"marketCap":3945351506},{"date":"2024-11-29","current":8.404603,"twenty":5.430666,"median":9.574316,"eighty":42.811357,"marketCap":3867991673},{"date":"2024-12-06","current":9.076971,"twenty":5.430666,"median":9.574316,"eighty":42.747513,"marketCap":4177431006},{"date":"2024-12-13","current":8.740787,"twenty":5.430666,"median":9.568008,"eighty":42.621414,"marketCap":4022711339},{"date":"2024-12-20","current":8.740787,"twenty":5.430666,"median":9.49267,"eighty":42.293557,"marketCap":4022711339},{"date":"2024-12-27","current":8.740787,"twenty":5.430666,"median":9.467935,"eighty":42.232825,"marketCap":4022711339},{"date":"2025-01-03","current":8.488649,"twenty":5.430666,"median":9.417331,"eighty":41.820657,"marketCap":3906671589},{"date":"2025-01-10","current":8.236511,"twenty":5.430666,"median":9.361553,"eighty":41.538587,"marketCap":3790631839},{"date":"2025-01-17","current":8.068419,"twenty":5.430666,"median":9.361553,"eighty":41.153095,"marketCap":3713272006},{"date":"2025-01-24","current":8.404603,"twenty":5.430666,"median":9.329109,"eighty":40.780371,"marketCap":3867991673},{"date":"2025-01-28","current":8.908879,"twenty":5.430666,"median":9.27959,"eighty":40.640192,"marketCap":4100071173},{"date":"2025-02-07","current":8.656741,"twenty":5.430666,"median":9.252077,"eighty":39.922898,"marketCap":3984031423},{"date":"2025-02-14","current":9.74934,"twenty":5.430666,"median":9.252077,"eighty":39.595041,"marketCap":4486870340},{"date":"2025-02-21","current":9.917432,"twenty":5.430666,"median":9.24857,"eighty":39.166305,"marketCap":4564230174},{"date":"2025-02-28","current":9.917432,"twenty":5.430666,"median":9.24857,"eighty":38.838448,"marketCap":4564230174},{"date":"2025-03-07","current":9.917432,"twenty":5.430666,"median":9.245063,"eighty":37.930536,"marketCap":4564230174},{"date":"2025-03-14","current":9.74934,"twenty":5.430666,"median":9.245063,"eighty":37.703558,"marketCap":4486870340},{"date":"2025-03-21","current":9.581248,"twenty":5.430666,"median":9.245063,"eighty":37.199163,"marketCap":4409510507},{"date":"2025-03-28","current":9.581248,"twenty":5.430666,"median":9.245063,"eighty":18.992298,"marketCap":4409510507},{"date":"2025-04-03","current":8.626794,"twenty":5.430666,"median":9.191315,"eighty":18.879696,"marketCap":4061391256}],"updateTime":1743914126817}}}