港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

星光集团

0.184

-0.005-2.65%

成交量：362.60万

成交额：67.26万

市值：9,218.40万

市盈率：5.33

高：0.203

开：0.190

低：0.179

收：0.189

数据加载中...

总览公司新闻公告

星光集团盘中异动急速上涨7.41%报0.203港元

星光集团04月11日获主力加仓13万元

星光集团盘中异动股价大涨6.34%报0.218港元

星光集团04月10日主力净流入6万元散户资金抛售

星光集团盘中异动急速上涨11.17%

星光集团盘中异动快速下跌6.86%

星光集团盘中异动急速下挫6.51%

星光集团盘中异动早盘股价大涨10.86%报0.245港元

星光集团委任钟治塘为公司执行董事

星光集团(00403)：钟治塘获委任为执行董事

星光集团03月17日主力净流入4万元散户资金抛售

星光集团盘中异动下午盘股价大跌9.05%

星光集团(00403)股价下跌9.048%，现价港币$0.191

阿斯达克财经

星光集团03月07日主力净流入8万元散户资金抛售

星光集团盘中异动下午盘大幅拉升8.85%报0.209港元

星光集团盘中异动下午盘股价大涨5.58%

星光集团盘中异动股价大跌7.14%

星光集团盘中异动股价大涨7.53%

星光集团盘中异动早盘股价大涨5.15%报0.204港元

星光集团(00403)股价上升5.155%，现价港币$0.204

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00403/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00403","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00403\",,,,,undefined,":{"symbol":"00403","market":"HK","secType":"STK","nameCN":"星光集团","latestPrice":0.184,"timestamp":1744877289025,"preClose":0.189,"halted":0,"volume":3626000,"delay":0,"floatShares":501000000,"shares":501000000,"eps":0.034541,"marketStatus":"休市中","change":-0.005,"latestTime":"04-17 16:08:09","open":0.19,"high":0.203,"low":0.179,"amount":672606,"amplitude":0.126984,"askPrice":0.184,"askSize":300000,"bidPrice":0.181,"bidSize":132000,"shortable":0,"etf":0,"ttmEps":0.035442,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":731088000000,"exchange":"SEHK","adjPreClose":0.189,"dividendRate":0.13587,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":5.4022646005541635,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00403\",,,,,undefined,":{"symbol":"00403","floatShares":501000000,"roa":"1.47%","roe":"2.75%","lyrEps":0.034541,"volumeRatio":5.4022646005541635,"shares":501000000,"dividePrice":0.025,"high":0.203,"amplitude":0.126984,"preClose":0.189,"low":0.179,"week52Low":0.159,"pbRate":"0.14","psRate":"0.10","week52High":0.248,"institutionHeld":0,"latestPrice":0.184,"committee":-0.388889,"eps":0.034541,"divideRate":0.13587,"volume":3626000,"delay":0,"ttmEps":0.035442,"open":0.19,"prevYearClose":0.181,"prevWeekClose":0.214,"prevMonthClose":0.22,"prevQuarterClose":0.22,"fiveDayClose":0.205,"twentyDayClose":0.218,"sixtyDayClose":0.185},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00403\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528736644","title":"星光集团盘中异动 急速上涨7.41%报0.203港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528736644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528736644?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 11:01","pubTimestamp":1744858884,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘11时01分，星光集团股票出现波动，股价急速上涨7.41%。截至发稿，该股报0.203港元/股，成交量116万股，换手率0.23%，振幅8.47%。资金方面，该股资金流入16.6348万港元，流出5.2622万港元。星光集团股票所在的印刷及包装行业中，整体涨幅为0.70%。其相关个股中，HSSP INTL、新兴印刷、鸿兴印刷集团涨幅较大，振幅较大的相关个股有HSSP INTL、嘉耀控股、TEAMWAY INTL GP，振幅分别为77.35%、3.70%、1.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417110124a45be4e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417110124a45be4e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1157","00403"],"gpt_icon":0},{"id":"2526658321","title":"星光集团04月11日获主力加仓13万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526658321","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526658321?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:16","pubTimestamp":1744359418,"startTime":"0","endTime":"0","summary":"04月11日, 星光集团股价涨4.39%，报收0.21元，成交金额24万元，换手率0.23%，振幅11.22%，量比2.00。星光集团今日主力资金净流入13万元，上一交易日主力净流入6万元。该股近5个交易日下跌0.47%，主力资金累计净流入19万元；近20日主力资金累计净流入29万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170949a455f5b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170949a455f5b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1157","00403"],"gpt_icon":0},{"id":"2526584685","title":"星光集团盘中异动 股价大涨6.34%报0.218港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526584685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526584685?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 14:22","pubTimestamp":1744352564,"startTime":"0","endTime":"0","summary":"2025年04月11日下午盘14时22分，星光集团股票出现波动，股价大幅拉升6.34%。截至发稿，该股报0.218港元/股，成交量90.2万股，换手率0.18%，振幅10.73%。资金方面，该股资金流入13.1208万港元，流出1600港元。星光集团股票所在的印刷及包装行业中，整体涨幅为0.02%。其相关个股中，巨京控股、环球印馆(新)、中国铝罐涨幅较大，振幅较大的相关个股有HSSP INTL、中国铝罐、易和国际控股，振幅分别为27.71%、24.00%、18.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411142245a6b76c30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411142245a6b76c30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00403","BK1157"],"gpt_icon":0},{"id":"2526053607","title":"星光集团04月10日主力净流入6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526053607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526053607?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:15","pubTimestamp":1744272910,"startTime":"0","endTime":"0","summary":"04月10日, 星光集团股价涨4.06%，报收0.20元，成交金额9万元，换手率0.08%，振幅8.12%，量比0.84。星光集团今日主力资金净流入6万元，上一交易日主力净流出0万元。该股近5个交易日下跌7.24%，主力资金累计净流入6万元；近20日主力资金累计净流入16万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170100a454b54a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170100a454b54a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00403","BK1157"],"gpt_icon":0},{"id":"2526541376","title":"星光集团盘中异动 急速上涨11.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526541376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526541376?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:18","pubTimestamp":1744251506,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时18分，星光集团股票出现异动，股价急速上涨11.17%。截至发稿，该股报0.219港元/股，成交量28万股，换手率0.06%，振幅0.00%。星光集团股票所在的印刷及包装行业中，整体跌幅为0.03%。其相关个股中，环球印馆(新)、星光集团、中宝新材涨幅较大，振幅较大的相关个股有HSSP INTL、嘉耀控股、中宝新材，振幅分别为22.61%、11.56%、7.84%。星光集团公司简介：星光集团有限公司是一家主要从事印刷及包装材料业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410101826a45464fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410101826a45464fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00403","BK1157"],"gpt_icon":0},{"id":"2526890083","title":"星光集团盘中异动 快速下跌6.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526890083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526890083?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 14:32","pubTimestamp":1744180327,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘14时32分，星光集团股票出现异动，股价急速下跌6.86%。截至发稿，该股报0.190港元/股，成交量13.4万股，换手率0.03%，振幅6.86%。星光集团股票所在的印刷及包装行业中，整体涨幅为0.15%。其相关个股中，HSSP INTL、嘉耀控股、万成集团股份涨幅较大，振幅较大的相关个股有HSSP INTL、嘉耀控股、万成集团股份，振幅分别为124.08%、19.93%、12.24%。星光集团公司简介：星光集团有限公司是一家主要从事印刷及包装材料业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409143207aa2c6441&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409143207aa2c6441&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00403","BK1157"],"gpt_icon":0},{"id":"2525249065","title":"星光集团盘中异动 急速下挫6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525249065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525249065?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 14:12","pubTimestamp":1744006342,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘14时12分，星光集团股票出现波动，股价快速下挫6.51%。截至发稿，该股报0.201港元/股，成交量60.4万股，换手率0.12%，振幅6.05%。星光集团股票所在的印刷及包装行业中，整体跌幅为0.05%。其相关个股中，中国铝罐、环球印馆(旧)、盛龙锦秀国际涨幅较大，振幅较大的相关个股有嘉耀控股、澳狮环球、隽思集团，振幅分别为23.05%、12.09%、11.97%。星光集团公司简介：星光集团有限公司是一家主要从事印刷及包装材料业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504071412229730594d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504071412229730594d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1157","00403"],"gpt_icon":0},{"id":"2524792774","title":"星光集团盘中异动 早盘股价大涨10.86%报0.245港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524792774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524792774?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:26","pubTimestamp":1743647215,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘10时26分，星光集团股票出现异动，股价大幅上涨10.86%。截至发稿，该股报0.245港元/股，成交量3.8万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入9310港元，流出0港元。星光集团股票所在的印刷及包装行业中，整体跌幅为0.02%。其相关个股中，星光集团、易和国际控股、环球印馆(旧)涨幅较大，振幅较大的相关个股有常达控股、中宝新材、嘉耀控股，振幅分别为19.35%、5.26%、4.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403102655972cfc69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403102655972cfc69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00403","BK1157"],"gpt_icon":0},{"id":"2522326405","title":"星光集团委任钟治塘为公司执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2522326405","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522326405?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 17:40","pubTimestamp":1743068440,"startTime":"0","endTime":"0","summary":"格隆汇3月27日丨星光集团(00403.HK)宣布公司董事职位变动如下，自2025年4月1日起生效：(1)田诚辞任公司执行董事；及(2)钟治塘获委任为公司执行董事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032717404097251894&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032717404097251894&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00403","BK1157"],"gpt_icon":0},{"id":"2522132359","title":"星光集团(00403)：钟治塘获委任为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2522132359","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522132359?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 17:40","pubTimestamp":1743068409,"startTime":"0","endTime":"0","summary":"智通财经APP讯，星光集团(00403)发布公告，自2025年4月1日起生效：田诚先生辞任公司执行董事;钟治塘先生获委任为公司的执行董事。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1157","00403"],"gpt_icon":0},{"id":"2520518967","title":"星光集团03月17日主力净流入4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520518967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520518967?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:17","pubTimestamp":1742199440,"startTime":"0","endTime":"0","summary":"03月17日, 星光集团股价涨3.94%，报收0.21元，成交金额8万元，换手率0.07%，振幅7.88%，量比18.34。星光集团今日主力资金净流入4万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.44%，主力资金累计净流入4万元；近20日主力资金累计净流入20万元，其中净流入天数为3日。该股主力净额占比0.04%，港股市场排名182/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165725ab6917fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165725ab6917fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00403","BK1157"],"gpt_icon":0},{"id":"2518051207","title":"星光集团盘中异动 下午盘股价大跌9.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518051207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518051207?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 15:25","pubTimestamp":1741764353,"startTime":"0","endTime":"0","summary":"2025年03月12日下午盘15时25分，星光集团股票出现波动，股价大幅下跌9.05%。截至发稿，该股报0.191港元/股，成交量8.8万股，换手率0.02%，振幅10.00%。星光集团股票所在的印刷及包装行业中，整体涨幅为0.01%。其相关个股中，环球印馆、易和国际控股、巨京控股涨幅较大，振幅较大的相关个股有环球印馆、力图控股、易和国际控股，振幅分别为134.88%、18.87%、13.79%。星光集团公司简介：星光集团有限公司是一家主要从事印刷及包装材料业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031215255496424649&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031215255496424649&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00403","BK1157"],"gpt_icon":0},{"id":"2518805644","title":"星光集团(00403)股价下跌9.048%，现价港币$0.191","url":"https://stock-news.laohu8.com/highlight/detail?id=2518805644","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518805644?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 15:25","pubTimestamp":1741764300,"startTime":"0","endTime":"0","summary":"[下跌股]星光集团(00403) 股价在下午03:25比前收市价下跌9.048%，现股价为港币$0.191。至目前为止，今日最高价为$0.212，而最低价为$0.191。总成交量为8.8万股，总成交金额为港币$1.82万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503122673/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00403","BK1157"],"gpt_icon":0},{"id":"2517869109","title":"星光集团03月07日主力净流入8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517869109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517869109?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:16","pubTimestamp":1741335379,"startTime":"0","endTime":"0","summary":"03月07日, 星光集团股价涨5.21%，报收0.20元，成交金额11万元，换手率0.11%，振幅8.33%，量比348.94。星光集团今日主力资金净流入8万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.66%，主力资金累计净流入8万元；近20日主力资金累计净流入15万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170441abecc718&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170441abecc718&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00403","BK1157"],"gpt_icon":0},{"id":"2517122111","title":"星光集团盘中异动 下午盘大幅拉升8.85%报0.209港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517122111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517122111?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 14:02","pubTimestamp":1741327340,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘14时02分，星光集团股票出现波动，股价快速上涨8.85%。截至发稿，该股报0.209港元/股，成交量55.6万股，换手率0.11%，振幅6.25%。资金方面，该股资金流入11.1174万港元，流出0港元。星光集团股票所在的印刷及包装行业中，整体涨幅为0.02%。其相关个股中，港娱国际、星光集团、易和国际控股涨幅较大，振幅较大的相关个股有易和国际控股、嘉耀控股、中星集团控股，振幅分别为12.50%、11.90%、7.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307140220963d0fed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307140220963d0fed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1157","00403"],"gpt_icon":0},{"id":"2514531001","title":"星光集团盘中异动 下午盘股价大涨5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514531001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514531001?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 15:18","pubTimestamp":1740554297,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘15时18分，星光集团股票出现波动，股价急速拉升5.58%。截至发稿，该股报0.208港元/股，成交量2000股，换手率0.00%，振幅0.00%。星光集团股票所在的印刷及包装行业中，整体跌幅为0.01%。其相关个股中，易和国际控股、环球印馆、中星集团控股涨幅较大，振幅较大的相关个股有易和国际控股、嘉耀控股、环球印馆，振幅分别为23.08%、22.00%、15.91%。星光集团公司简介：星光集团有限公司是一家主要从事印刷及包装材料业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226151817a2547935&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226151817a2547935&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1157","00403"],"gpt_icon":0},{"id":"2512943974","title":"星光集团盘中异动 股价大跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512943974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512943974?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 15:13","pubTimestamp":1740035594,"startTime":"0","endTime":"0","summary":"2025年02月20日下午盘15时13分，星光集团股票出现异动，股价大幅下挫7.14%。截至发稿，该股报0.195港元/股，成交量32万股，换手率0.06%，振幅10.95%。星光集团股票所在的印刷及包装行业中，整体涨幅为0.01%。其相关个股中，REF HOLDINGS、华禧控股、透云生物涨幅较大，振幅较大的相关个股有环球印馆、星光集团、巨京控股，振幅分别为53.66%、10.95%、6.19%。星光集团公司简介：星光集团有限公司是一家主要从事印刷及包装材料业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220151315abd5ca05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220151315abd5ca05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1157","00403"],"gpt_icon":0},{"id":"2510600016","title":"星光集团盘中异动 股价大涨7.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510600016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510600016?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 13:37","pubTimestamp":1739165836,"startTime":"0","endTime":"0","summary":"2025年02月10日下午盘13时37分，星光集团股票出现波动，股价快速上涨7.53%。截至发稿，该股报0.200港元/股，成交量2000股，换手率0.00%，振幅0.00%。星光集团股票所在的印刷及包装行业中，整体跌幅为0.02%。其相关个股中，易和国际控股、华禧控股、中星集团控股涨幅较大，振幅较大的相关个股有易和国际控股、华禧控股、嘉耀控股，振幅分别为8.16%、8.00%、4.15%。星光集团公司简介：星光集团有限公司是一家主要从事印刷及包装材料业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210133717961d7f03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210133717961d7f03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1157","00403"],"gpt_icon":0},{"id":"2501147842","title":"星光集团盘中异动 早盘股价大涨5.15%报0.204港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501147842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501147842?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 10:45","pubTimestamp":1736131552,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘10时45分，星光集团股票出现异动，股价急速拉升5.15%。截至发稿，该股报0.204港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。星光集团股票所在的印刷及包装行业中，整体涨幅为0.01%。其相关个股中，中星集团控股、嘉耀控股、巨京控股涨幅较大，振幅较大的相关个股有HM INTL HLDGS、环球印馆、嘉耀控股，振幅分别为9.17%、7.32%、4.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010610455395f9ce68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010610455395f9ce68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00403","BK1157"],"gpt_icon":0},{"id":"2501414478","title":"星光集团(00403)股价上升5.155%，现价港币$0.204","url":"https://stock-news.laohu8.com/highlight/detail?id=2501414478","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501414478?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 10:45","pubTimestamp":1736131500,"startTime":"0","endTime":"0","summary":"[上升股]星光集团(00403) 股价在上午10:45比前收市价上升5.155%，现股价为港币$0.204。至目前为止，今日最高价为$0.204，而最低价为$0.204。总成交量为2000股，总成交金额为港币$408。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250106535/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1157","00403"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00403\",params:#limit:5,,,undefined,":[{"date":"2025-01-03","symbol":"00403","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-06","defaultRemindTime":1735867800000,"name":"星光集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-01-06","currency":"HKD","dateTimestamp":1735833600000,"payDate":"2025-02-19"},{"date":"2024-11-22","symbol":"00403","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-08-29","symbol":"00403","amount":0.015,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-30","defaultRemindTime":1724895000000,"name":"星光集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-08-30","currency":"HKD","dateTimestamp":1724860800000,"payDate":"2024-10-18"},{"date":"2024-06-27","symbol":"00403","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2024-01-05","symbol":"00403","amount":0.01,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-01-08","defaultRemindTime":1704418200000,"name":"星光集团","recordDate":"2024-02-21","payableDate":"2024-01-08","currency":"HKD","dateTimestamp":1704384000000,"payDate":"2024-02-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00403\",market:\"HK\",,,undefined,":[{"executeDate":"2016-01-04","recordDate":"2016-01-05","paymentDate":"2016-02-24","value":0.01,"currency":"HKD"},{"executeDate":"2016-08-18","recordDate":"2016-08-19","paymentDate":"2016-09-21","value":0.005,"currency":"HKD"},{"executeDate":"2016-08-18","recordDate":"2016-08-19","paymentDate":"2016-09-21","value":0.01,"currency":"HKD"},{"executeDate":"2016-12-30","recordDate":"2017-01-03","paymentDate":"2017-02-22","value":0.01,"currency":"HKD"},{"executeDate":"2020-08-28","recordDate":"2020-08-31","paymentDate":"2020-09-25","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00403\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00403\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00403","date":"2025-04-17","current":5.172761,"percent":0.557536,"low":-16.813493,"twenty":-2.061713,"median":0.413201,"eighty":16.974567,"high":27.804551,"avg":5.47718,"sd":10.276079,"marketCap":92116524},"quantilePoints":[{"date":"2020-04-24","current":-16.443966,"twenty":-16.813493,"median":-14.411566,"eighty":-10.531529,"marketCap":233685203},{"date":"2020-04-29","current":-15.889675,"twenty":-16.813493,"median":-14.503948,"eighty":-10.531529,"marketCap":225808173},{"date":"2020-05-08","current":-16.443966,"twenty":-16.702635,"median":-14.596329,"eighty":-10.531529,"marketCap":233685203},{"date":"2020-05-15","current":-15.704911,"twenty":-16.517872,"median":-14.596329,"eighty":-10.642387,"marketCap":223182497},{"date":"2020-05-22","current":-14.596329,"twenty":-16.443966,"median":-14.596329,"eighty":-10.716293,"marketCap":207428438},{"date":"2020-05-29","current":-14.596329,"twenty":-16.443966,"median":-14.596329,"eighty":-10.716293,"marketCap":207428438},{"date":"2020-06-05","current":-14.965857,"twenty":-16.443966,"median":-14.596329,"eighty":-10.716293,"marketCap":212679791},{"date":"2020-06-12","current":-15.520148,"twenty":-16.333108,"median":-14.781093,"eighty":-10.827151,"marketCap":220556820},{"date":"2020-06-19","current":-16.259202,"twenty":-16.259202,"median":-14.965857,"eighty":-10.901056,"marketCap":231059526},{"date":"2020-06-26","current":-16.074439,"twenty":-16.259202,"median":-14.965857,"eighty":-10.901056,"marketCap":228433850},{"date":"2020-07-03","current":27.186672,"twenty":-16.259202,"median":-14.965857,"eighty":-10.716293,"marketCap":231059526},{"date":"2020-07-10","current":26.568793,"twenty":-16.222249,"median":-14.781093,"eighty":-10.531529,"marketCap":225808173},{"date":"2020-07-17","current":25.641975,"twenty":-16.074439,"median":-14.596329,"eighty":-10.531529,"marketCap":217931144},{"date":"2020-07-24","current":25.333035,"twenty":-16.074439,"median":-14.596329,"eighty":-10.383718,"marketCap":215305468},{"date":"2020-07-31","current":24.097278,"twenty":-16.074439,"median":-14.596329,"eighty":-10.346765,"marketCap":204802762},{"date":"2020-08-07","current":24.406217,"twenty":-16.074439,"median":-14.596329,"eighty":-10.162002,"marketCap":207428438},{"date":"2020-08-14","current":24.715156,"twenty":-16.074439,"median":-14.411566,"eighty":24.097278,"marketCap":210054115},{"date":"2020-08-21","current":25.024096,"twenty":-16.037486,"median":-14.319184,"eighty":24.653368,"marketCap":212679791},{"date":"2020-08-28","current":21.007883,"twenty":-15.889675,"median":-14.226802,"eighty":24.715156,"marketCap":178545997},{"date":"2020-09-04","current":21.007883,"twenty":-15.889675,"median":-14.042038,"eighty":24.715156,"marketCap":178545997},{"date":"2020-09-11","current":19.772125,"twenty":-15.889675,"median":-13.857275,"eighty":24.715156,"marketCap":168043292},{"date":"2020-09-18","current":20.081065,"twenty":-15.889675,"median":-13.764893,"eighty":24.653368,"marketCap":170668968},{"date":"2020-09-25","current":19.463186,"twenty":-15.852722,"median":-12.194402,"eighty":24.406217,"marketCap":165417615},{"date":"2020-09-30","current":20.698944,"twenty":-15.741864,"median":-11.732492,"eighty":24.406217,"marketCap":175920321},{"date":"2020-10-09","current":19.772125,"twenty":-15.704911,"median":-10.901056,"eighty":24.406217,"marketCap":168043292},{"date":"2020-10-16","current":20.081065,"twenty":-15.704911,"median":-10.808675,"eighty":24.159066,"marketCap":170668968},{"date":"2020-10-23","current":19.772125,"twenty":-15.704911,"median":-10.716293,"eighty":24.097278,"marketCap":168043292},{"date":"2020-10-30","current":20.081065,"twenty":-15.704911,"median":-10.531529,"eighty":24.097278,"marketCap":170668968},{"date":"2020-11-06","current":20.390004,"twenty":-15.704911,"median":-10.531529,"eighty":22.614368,"marketCap":173294645},{"date":"2020-11-13","current":21.007883,"twenty":-15.704911,"median":-10.531529,"eighty":21.440398,"marketCap":178545997},{"date":"2020-11-20","current":20.081065,"twenty":-15.704911,"median":-10.531529,"eighty":21.131459,"marketCap":170668968},{"date":"2020-11-27","current":-2.12931,"twenty":-15.704911,"median":-10.346765,"eighty":21.007883,"marketCap":165417615},{"date":"2020-12-04","current":-1.858922,"twenty":-15.594053,"median":-10.346765,"eighty":21.007883,"marketCap":144412204},{"date":"2020-12-11","current":-1.926519,"twenty":-15.520148,"median":-10.162002,"eighty":21.007883,"marketCap":149663557},{"date":"2020-12-18","current":-1.825123,"twenty":-15.520148,"median":-10.06962,"eighty":21.007883,"marketCap":141786527},{"date":"2020-12-24","current":-1.89272,"twenty":-15.520148,"median":-2.044814,"eighty":21.007883,"marketCap":147037880},{"date":"2020-12-31","current":-1.926519,"twenty":-15.520148,"median":-1.926519,"eighty":21.007883,"marketCap":149663557},{"date":"2021-01-08","current":-1.89272,"twenty":-1.90624,"median":-1.858922,"eighty":-1.858922,"marketCap":147037880},{"date":"2021-01-15","current":-1.994116,"twenty":-1.953558,"median":-1.90962,"eighty":-1.858922,"marketCap":154914909},{"date":"2021-01-22","current":-2.027915,"twenty":-1.994116,"median":-1.926519,"eighty":-1.858922,"marketCap":157540586},{"date":"2021-01-29","current":-1.960318,"twenty":-2.027915,"median":-1.977217,"eighty":-1.879201,"marketCap":152289233},{"date":"2021-02-05","current":-1.926519,"twenty":-2.027915,"median":-1.960318,"eighty":-1.89272,"marketCap":149663557},{"date":"2021-02-11","current":-1.926519,"twenty":-2.027915,"median":-1.960318,"eighty":-1.90624,"marketCap":149663557},{"date":"2021-02-19","current":-2.163109,"twenty":-2.027915,"median":-1.994116,"eighty":-1.926519,"marketCap":168043292},{"date":"2021-02-26","current":-2.163109,"twenty":-2.061713,"median":-1.994116,"eighty":-1.926519,"marketCap":168043292},{"date":"2021-03-05","current":-2.095512,"twenty":-2.095512,"median":-1.994116,"eighty":-1.926519,"marketCap":162791939},{"date":"2021-03-12","current":-2.027915,"twenty":-2.095512,"median":-2.027915,"eighty":-1.926519,"marketCap":157540586},{"date":"2021-03-19","current":-2.163109,"twenty":-2.095512,"median":-2.027915,"eighty":-1.926519,"marketCap":168043292},{"date":"2021-03-26","current":-2.163109,"twenty":-2.12931,"median":-2.027915,"eighty":-1.926519,"marketCap":168043292},{"date":"2021-04-01","current":-1.960318,"twenty":-2.12931,"median":-2.027915,"eighty":-1.926519,"marketCap":152289233},{"date":"2021-04-09","current":-1.926519,"twenty":-2.109031,"median":-2.027915,"eighty":-1.926519,"marketCap":149663557},{"date":"2021-04-16","current":-1.994116,"twenty":-2.095512,"median":-2.027915,"eighty":-1.926519,"marketCap":154914909},{"date":"2021-04-23","current":-1.994116,"twenty":-2.095512,"median":-2.027915,"eighty":-1.946798,"marketCap":154914909},{"date":"2021-04-30","current":-1.960318,"twenty":-2.095512,"median":-2.011016,"eighty":-1.960318,"marketCap":152289233},{"date":"2021-05-07","current":-1.994116,"twenty":-2.095512,"median":-1.994116,"eighty":-1.960318,"marketCap":154914909},{"date":"2021-05-14","current":-1.994116,"twenty":-2.095512,"median":-1.994116,"eighty":-1.960318,"marketCap":154914909},{"date":"2021-05-21","current":-2.061713,"twenty":-2.081992,"median":-1.994116,"eighty":-1.960318,"marketCap":160166262},{"date":"2021-05-28","current":-2.095512,"twenty":-2.095512,"median":-1.994116,"eighty":-1.960318,"marketCap":162791939},{"date":"2021-06-04","current":-2.163109,"twenty":-2.095512,"median":-2.027915,"eighty":-1.960318,"marketCap":168043292},{"date":"2021-06-11","current":-2.230706,"twenty":-2.12931,"median":-2.027915,"eighty":-1.960318,"marketCap":173294645},{"date":"2021-06-18","current":-2.399699,"twenty":-2.12931,"median":-2.027915,"eighty":-1.960318,"marketCap":186423027},{"date":"2021-06-25","current":-2.298303,"twenty":-2.156349,"median":-2.027915,"eighty":-1.960318,"marketCap":178545997},{"date":"2021-07-02","current":-1.652291,"twenty":-2.163109,"median":-2.027915,"eighty":-1.960318,"marketCap":162791939},{"date":"2021-07-09","current":-1.70559,"twenty":-2.12931,"median":-2.027915,"eighty":-1.960318,"marketCap":168043292},{"date":"2021-07-16","current":-1.70559,"twenty":-2.12931,"median":-2.027915,"eighty":-1.926519,"marketCap":168043292},{"date":"2021-07-23","current":-1.70559,"twenty":-2.12931,"median":-2.027915,"eighty":-1.926519,"marketCap":168043292},{"date":"2021-07-30","current":-1.73224,"twenty":-2.12931,"median":-1.994116,"eighty":-1.89272,"marketCap":170668968},{"date":"2021-08-06","current":-1.81219,"twenty":-2.12931,"median":-1.994116,"eighty":-1.858922,"marketCap":178545997},{"date":"2021-08-13","current":-1.83884,"twenty":-2.12931,"median":-1.994116,"eighty":-1.81219,"marketCap":181171674},{"date":"2021-08-20","current":-1.70559,"twenty":-2.12931,"median":-1.994116,"eighty":-1.81219,"marketCap":168043292},{"date":"2021-08-27","current":-1.83884,"twenty":-2.12931,"median":-1.994116,"eighty":-1.81219,"marketCap":181171674},{"date":"2021-09-03","current":-1.998739,"twenty":-2.095512,"median":-1.994116,"eighty":-1.81219,"marketCap":196925733},{"date":"2021-09-10","current":-2.105338,"twenty":-2.105338,"median":-1.994116,"eighty":-1.81219,"marketCap":207428438},{"date":"2021-09-17","current":-2.078688,"twenty":-2.105338,"median":-1.994116,"eighty":-1.81219,"marketCap":204802762},{"date":"2021-09-24","current":-1.998739,"twenty":-2.105338,"median":-1.994116,"eighty":-1.81219,"marketCap":196925733},{"date":"2021-09-30","current":-1.945439,"twenty":-2.105338,"median":-1.994116,"eighty":-1.81219,"marketCap":191674380},{"date":"2021-10-08","current":-1.945439,"twenty":-2.099442,"median":-1.994116,"eighty":-1.82818,"marketCap":191674380},{"date":"2021-10-15","current":-1.945439,"twenty":-2.095512,"median":-1.994116,"eighty":-1.83884,"marketCap":191674380},{"date":"2021-10-22","current":-1.918789,"twenty":-2.095512,"median":-1.994116,"eighty":-1.83884,"marketCap":189048703},{"date":"2021-10-29","current":-1.945439,"twenty":-2.095512,"median":-1.994116,"eighty":-1.83884,"marketCap":191674380},{"date":"2021-11-05","current":-1.892139,"twenty":-2.095512,"median":-1.994116,"eighty":-1.83884,"marketCap":186423027},{"date":"2021-11-12","current":-1.918789,"twenty":-2.095512,"median":-1.972089,"eighty":-1.83884,"marketCap":189048703},{"date":"2021-11-19","current":-2.291887,"twenty":-2.095512,"median":-1.972089,"eighty":-1.846873,"marketCap":225808173},{"date":"2021-11-26","current":0.614073,"twenty":-2.095512,"median":-1.972089,"eighty":-1.846873,"marketCap":238936556},{"date":"2021-12-03","current":0.607325,"twenty":-2.095512,"median":-1.972089,"eighty":-1.83884,"marketCap":236310879},{"date":"2021-12-10","current":0.600577,"twenty":-2.095512,"median":-1.960318,"eighty":-1.81219,"marketCap":233685203},{"date":"2021-12-17","current":0.438624,"twenty":-2.095512,"median":-1.960318,"eighty":-1.81219,"marketCap":170668968},{"date":"2021-12-24","current":0.45212,"twenty":-2.095512,"median":-1.960318,"eighty":-1.76955,"marketCap":175920321},{"date":"2021-12-31","current":0.458431,"twenty":-2.095512,"median":-1.960318,"eighty":-1.75889,"marketCap":178375997},{"date":"2022-01-07","current":0.444524,"twenty":0.445372,"median":0.451689,"eighty":0.458431,"marketCap":172964645},{"date":"2022-01-14","current":0.4441,"twenty":0.445372,"median":0.454842,"eighty":0.458169,"marketCap":172799645},{"date":"2022-01-21","current":0.430231,"twenty":0.441408,"median":0.445372,"eighty":0.457994,"marketCap":167403292},{"date":"2022-01-28","current":0.42982,"twenty":0.437371,"median":0.444948,"eighty":0.457994,"marketCap":167243292},{"date":"2022-02-04","current":0.429409,"twenty":0.436536,"median":0.444312,"eighty":0.457994,"marketCap":167083292},{"date":"2022-02-11","current":0.422294,"twenty":0.42982,"median":0.443676,"eighty":0.457994,"marketCap":164315115},{"date":"2022-02-18","current":0.422294,"twenty":0.422294,"median":0.437371,"eighty":0.451689,"marketCap":164315115},{"date":"2022-02-25","current":0.414794,"twenty":0.422294,"median":0.436536,"eighty":0.451689,"marketCap":161396939},{"date":"2022-03-04","current":0.413998,"twenty":0.415591,"median":0.430231,"eighty":0.445372,"marketCap":161086939},{"date":"2022-03-11","current":0.399872,"twenty":0.414794,"median":0.429409,"eighty":0.445372,"marketCap":155590586},{"date":"2022-03-18","current":0.386543,"twenty":0.406537,"median":0.422496,"eighty":0.445372,"marketCap":150404233},{"date":"2022-03-25","current":0.393207,"twenty":0.399872,"median":0.422294,"eighty":0.444524,"marketCap":152997409},{"date":"2022-04-01","current":0.393207,"twenty":0.393207,"median":0.422294,"eighty":0.4441,"marketCap":152997409},{"date":"2022-04-08","current":0.379146,"twenty":0.393207,"median":0.41599,"eighty":0.4441,"marketCap":147526057},{"date":"2022-04-14","current":0.378413,"twenty":0.387288,"median":0.415192,"eighty":0.443846,"marketCap":147241057},{"date":"2022-04-22","current":0.384307,"twenty":0.386543,"median":0.414794,"eighty":0.443676,"marketCap":149534233},{"date":"2022-04-29","current":0.363722,"twenty":0.38535,"median":0.414794,"eighty":0.441154,"marketCap":141524704},{"date":"2022-05-06","current":0.370335,"twenty":0.383562,"median":0.413998,"eighty":0.437371,"marketCap":144097880},{"date":"2022-05-13","current":0.370335,"twenty":0.379878,"median":0.406537,"eighty":0.437371,"marketCap":144097880},{"date":"2022-05-20","current":0.363722,"twenty":0.379878,"median":0.402408,"eighty":0.437371,"marketCap":141524704},{"date":"2022-05-27","current":0.363722,"twenty":0.376949,"median":0.399872,"eighty":0.436536,"marketCap":141524704},{"date":"2022-06-02","current":0.357109,"twenty":0.372926,"median":0.39833,"eighty":0.431492,"marketCap":138951527},{"date":"2022-06-10","current":0.357109,"twenty":0.370335,"median":0.393207,"eighty":0.430231,"marketCap":138951527},{"date":"2022-06-17","current":0.350496,"twenty":0.369437,"median":0.393207,"eighty":0.430231,"marketCap":136378351},{"date":"2022-06-24","current":0.363722,"twenty":0.363722,"median":0.390247,"eighty":0.429902,"marketCap":141524704},{"date":"2022-06-30","current":0.388705,"twenty":0.363722,"median":0.387997,"eighty":0.429573,"marketCap":138951527},{"date":"2022-07-08","current":0.36711,"twenty":0.364146,"median":0.386543,"eighty":0.429162,"marketCap":131231998},{"date":"2022-07-15","current":0.348395,"twenty":0.363722,"median":0.386543,"eighty":0.425218,"marketCap":124541739},{"date":"2022-07-22","current":0.345516,"twenty":0.363722,"median":0.385052,"eighty":0.422456,"marketCap":123512469},{"date":"2022-07-29","current":0.354153,"twenty":0.362198,"median":0.383562,"eighty":0.422294,"marketCap":126600280},{"date":"2022-08-05","current":0.335438,"twenty":0.357109,"median":0.383562,"eighty":0.422294,"marketCap":119910022},{"date":"2022-08-12","current":0.348395,"twenty":0.357109,"median":0.379878,"eighty":0.422294,"marketCap":124541739},{"date":"2022-08-19","current":0.354153,"twenty":0.357109,"median":0.379878,"eighty":0.422294,"marketCap":126600280},{"date":"2022-08-26","current":0.342636,"twenty":0.357079,"median":0.378779,"eighty":0.422294,"marketCap":122483198},{"date":"2022-09-02","current":0.34197,"twenty":0.356457,"median":0.376949,"eighty":0.418512,"marketCap":122245198},{"date":"2022-09-09","current":0.346281,"twenty":0.354153,"median":0.374308,"eighty":0.41599,"marketCap":123786104},{"date":"2022-09-16","current":0.357079,"twenty":0.354153,"median":0.374308,"eighty":0.41583,"marketCap":127646186},{"date":"2022-09-23","current":0.357814,"twenty":0.354153,"median":0.371775,"eighty":0.415272,"marketCap":127908822},{"date":"2022-09-30","current":0.347795,"twenty":0.352339,"median":0.370335,"eighty":0.414794,"marketCap":124327374},{"date":"2022-10-07","current":0.340639,"twenty":0.352214,"median":0.370335,"eighty":0.414794,"marketCap":121769198},{"date":"2022-10-14","current":0.34207,"twenty":0.350528,"median":0.370335,"eighty":0.414794,"marketCap":122280833},{"date":"2022-10-21","current":0.333483,"twenty":0.349966,"median":0.368723,"eighty":0.414794,"marketCap":119211022},{"date":"2022-10-28","current":0.329328,"twenty":0.348395,"median":0.36711,"eighty":0.414794,"marketCap":117725751},{"date":"2022-11-04","current":0.33503,"twenty":0.345669,"median":0.365136,"eighty":0.414635,"marketCap":119764292},{"date":"2022-11-11","current":0.329328,"twenty":0.344862,"median":0.363722,"eighty":0.413839,"marketCap":117725751},{"date":"2022-11-18","current":0.33503,"twenty":0.343501,"median":0.363722,"eighty":0.411868,"marketCap":119764292},{"date":"2022-11-25","current":0.337882,"twenty":0.34207,"median":0.363722,"eighty":0.406537,"marketCap":120783563},{"date":"2022-12-02","current":-2.263987,"twenty":0.341352,"median":0.361817,"eighty":0.40591,"marketCap":116196845},{"date":"2022-12-09","current":-2.273916,"twenty":0.340639,"median":0.359912,"eighty":0.403004,"marketCap":116706480},{"date":"2022-12-16","current":-2.373214,"twenty":0.339757,"median":0.357814,"eighty":0.401414,"marketCap":121802833},{"date":"2022-12-23","current":-2.482441,"twenty":0.337969,"median":0.357109,"eighty":0.401106,"marketCap":127408822},{"date":"2022-12-30","current":-2.452652,"twenty":0.336794,"median":0.357109,"eighty":0.40018,"marketCap":125879916},{"date":"2023-01-06","current":-2.303706,"twenty":0.336412,"median":0.357109,"eighty":0.399872,"marketCap":118235386},{"date":"2023-01-13","current":-2.303706,"twenty":0.335438,"median":0.357109,"eighty":0.398947,"marketCap":118235386},{"date":"2023-01-20","current":-2.224267,"twenty":0.33503,"median":0.357109,"eighty":0.396874,"marketCap":114158304},{"date":"2023-01-27","current":-2.363284,"twenty":0.334259,"median":0.357109,"eighty":0.395903,"marketCap":121293198},{"date":"2023-02-03","current":-2.353354,"twenty":0.332179,"median":0.357109,"eighty":0.393966,"marketCap":120783563},{"date":"2023-02-10","current":-2.244127,"twenty":0.330753,"median":0.357033,"eighty":0.393207,"marketCap":115177575},{"date":"2023-02-17","current":-2.224267,"twenty":0.329328,"median":0.356339,"eighty":0.393207,"marketCap":114158304},{"date":"2023-02-24","current":-2.289275,"twenty":-2.194478,"median":0.355272,"eighty":0.393207,"marketCap":117494751},{"date":"2023-03-03","current":-2.249634,"twenty":-2.224267,"median":0.354211,"eighty":0.393207,"marketCap":115460210},{"date":"2023-03-10","current":-2.255102,"twenty":-2.32297,"median":-2.311781,"eighty":-2.284774,"marketCap":115740845},{"date":"2023-03-17","current":-2.369115,"twenty":-4.500171,"median":-2.269454,"eighty":0.357814,"marketCap":121592469},{"date":"2023-03-24","current":-2.230917,"twenty":-4.500171,"median":-2.269454,"eighty":0.357814,"marketCap":114499575},{"date":"2023-03-31","current":-2.319759,"twenty":-4.430937,"median":-2.267224,"eighty":0.357814,"marketCap":119059292},{"date":"2023-04-06","current":-2.211174,"twenty":-4.430937,"median":-2.263987,"eighty":0.357814,"marketCap":113486304},{"date":"2023-04-14","current":-2.339501,"twenty":-4.430937,"median":-2.263987,"eighty":0.357814,"marketCap":120072563},{"date":"2023-04-21","current":-2.378987,"twenty":-4.430937,"median":-2.263987,"eighty":0.357814,"marketCap":122099104},{"date":"2023-04-28","current":-2.300016,"twenty":-4.361704,"median":-2.263987,"eighty":0.357814,"marketCap":118046022},{"date":"2023-05-05","current":-2.250659,"twenty":-4.361704,"median":-2.254057,"eighty":0.357814,"marketCap":115512845},{"date":"2023-05-12","current":-2.290145,"twenty":-4.29247,"median":-2.249634,"eighty":0.357814,"marketCap":117539386},{"date":"2023-05-19","current":-2.151946,"twenty":-4.29247,"median":-2.241655,"eighty":0.357814,"marketCap":110446492},{"date":"2023-05-25","current":-2.132204,"twenty":-4.29247,"median":-2.240256,"eighty":0.357814,"marketCap":109433222},{"date":"2023-06-02","current":-2.092718,"twenty":-4.223237,"median":-2.230917,"eighty":0.357814,"marketCap":107406681},{"date":"2023-06-09","current":-2.053233,"twenty":-4.154004,"median":-2.224267,"eighty":0.357814,"marketCap":105380139},{"date":"2023-06-16","current":-2.171689,"twenty":-4.037218,"median":-2.214338,"eighty":0.357814,"marketCap":111459763},{"date":"2023-06-23","current":-2.201303,"twenty":-4.015537,"median":-2.211174,"eighty":0.357814,"marketCap":112979669},{"date":"2023-06-30","current":14.703216,"twenty":-4.003438,"median":-2.201303,"eighty":0.359632,"marketCap":95247434},{"date":"2023-07-07","current":15.954554,"twenty":-4.003438,"median":-2.199105,"eighty":0.363722,"marketCap":103353598},{"date":"2023-07-14","current":15.485302,"twenty":-4.003438,"median":-2.178489,"eighty":0.363722,"marketCap":100313787},{"date":"2023-07-21","current":14.937842,"twenty":-4.003438,"median":-2.171689,"eighty":0.36711,"marketCap":96767340},{"date":"2023-07-28","current":15.250616,"twenty":-4.003438,"median":-2.163109,"eighty":0.370335,"marketCap":98793491},{"date":"2023-08-04","current":15.346211,"twenty":-3.969157,"median":-2.163109,"eighty":0.370335,"marketCap":99412757},{"date":"2023-08-11","current":15.190412,"twenty":-3.79399,"median":-2.137139,"eighty":0.374308,"marketCap":98403491},{"date":"2023-08-18","current":15.16031,"twenty":-3.79399,"median":-2.130649,"eighty":0.376949,"marketCap":98208491},{"date":"2023-08-25","current":15.238056,"twenty":-3.79399,"median":-2.12931,"eighty":0.379878,"marketCap":98712124},{"date":"2023-09-01","current":15.393546,"twenty":-3.79399,"median":-2.122332,"eighty":0.383562,"marketCap":99719391},{"date":"2023-09-08","current":15.393546,"twenty":-3.79399,"median":-2.105338,"eighty":0.38535,"marketCap":99719391},{"date":"2023-09-15","current":15.238056,"twenty":-3.79399,"median":-2.10259,"eighty":0.386841,"marketCap":98712124},{"date":"2023-09-22","current":15.207799,"twenty":-3.79399,"median":-2.095512,"eighty":0.393207,"marketCap":98516124},{"date":"2023-09-29","current":15.052618,"twenty":-3.766296,"median":-2.095512,"eighty":0.394353,"marketCap":97510857},{"date":"2023-10-06","current":15.595753,"twenty":-3.766296,"median":-2.078688,"eighty":0.40018,"marketCap":101029290},{"date":"2023-10-13","current":15.983707,"twenty":-3.766296,"median":-2.061713,"eighty":0.40787,"marketCap":103542457},{"date":"2023-10-20","current":15.207799,"twenty":-3.738603,"median":-2.061713,"eighty":0.414794,"marketCap":98516124},{"date":"2023-10-27","current":14.838159,"twenty":-3.766296,"median":-2.061713,"eighty":0.415671,"marketCap":96121591},{"date":"2023-11-03","current":15.765543,"twenty":-3.766296,"median":-2.052038,"eighty":0.422294,"marketCap":102129190},{"date":"2023-11-10","current":15.147287,"twenty":-3.766296,"median":-2.027915,"eighty":0.425902,"marketCap":98124124},{"date":"2023-11-17","current":15.147287,"twenty":-3.766296,"median":-2.027915,"eighty":0.430231,"marketCap":98124124},{"date":"2023-11-24","current":15.070005,"twenty":-3.766296,"median":-2.025389,"eighty":0.437371,"marketCap":97623491},{"date":"2023-12-01","current":22.581565,"twenty":-3.766296,"median":-1.998739,"eighty":0.443676,"marketCap":100126657},{"date":"2023-12-08","current":23.146104,"twenty":-3.766296,"median":-1.994116,"eighty":0.445372,"marketCap":102629824},{"date":"2023-12-15","current":23.146104,"twenty":-3.766296,"median":-1.994116,"eighty":0.451775,"marketCap":102629824},{"date":"2023-12-22","current":23.033196,"twenty":-3.766296,"median":-1.994116,"eighty":0.458081,"marketCap":102129190},{"date":"2023-12-29","current":22.694472,"twenty":-3.766296,"median":-1.994116,"eighty":0.490904,"marketCap":100627290},{"date":"2024-01-05","current":22.129933,"twenty":-3.766296,"median":-1.972089,"eighty":0.600577,"marketCap":98124124},{"date":"2024-01-12","current":21.226671,"twenty":-3.766296,"median":-1.960318,"eighty":0.614073,"marketCap":94119058},{"date":"2024-01-19","current":21.000855,"twenty":-3.766296,"median":-1.960318,"eighty":3.4373,"marketCap":93117791},{"date":"2024-01-26","current":21.226671,"twenty":-3.766296,"median":-1.960318,"eighty":14.919921,"marketCap":94119058},{"date":"2024-02-02","current":21.226671,"twenty":-3.766296,"median":-1.960318,"eighty":14.960377,"marketCap":94119058},{"date":"2024-02-09","current":21.79121,"twenty":-3.375014,"median":-1.945439,"eighty":15.045416,"marketCap":96622224},{"date":"2024-02-16","current":22.355749,"twenty":-3.738603,"median":-1.945439,"eighty":15.052618,"marketCap":99125391},{"date":"2024-02-23","current":23.259012,"twenty":-3.738603,"median":-1.926519,"eighty":15.070005,"marketCap":103130457},{"date":"2024-03-01","current":22.694472,"twenty":-3.556808,"median":-1.926519,"eighty":15.082565,"marketCap":100627290},{"date":"2024-03-08","current":21.904118,"twenty":-3.556808,"median":-1.926519,"eighty":15.143871,"marketCap":97122857},{"date":"2024-03-15","current":22.80738,"twenty":-3.556808,"median":-1.918789,"eighty":15.147287,"marketCap":101127924},{"date":"2024-03-22","current":22.468657,"twenty":-3.556808,"median":-1.918789,"eighty":15.16031,"marketCap":99626024},{"date":"2024-03-28","current":22.581565,"twenty":-3.556808,"median":-1.918789,"eighty":15.204322,"marketCap":100126657},{"date":"2024-04-05","current":21.226671,"twenty":-3.79399,"median":-1.89272,"eighty":15.222136,"marketCap":94119058},{"date":"2024-04-12","current":21.79121,"twenty":-3.766296,"median":-1.892139,"eighty":15.238056,"marketCap":96622224},{"date":"2024-04-19","current":20.662131,"twenty":-3.766296,"median":-1.858922,"eighty":15.271728,"marketCap":91615891},{"date":"2024-04-26","current":22.920288,"twenty":-3.556808,"median":-1.858922,"eighty":15.315801,"marketCap":101628557},{"date":"2024-05-03","current":23.146104,"twenty":-3.556808,"median":-1.858922,"eighty":15.384079,"marketCap":102629824},{"date":"2024-05-10","current":22.920288,"twenty":-3.556808,"median":-1.83884,"eighty":15.393546,"marketCap":101628557},{"date":"2024-05-17","current":20.887947,"twenty":-3.556808,"median":-1.83884,"eighty":15.465147,"marketCap":92617158},{"date":"2024-05-24","current":21.452486,"twenty":-3.556808,"median":-1.825123,"eighty":15.511591,"marketCap":95120324},{"date":"2024-05-31","current":21.000855,"twenty":-3.556808,"median":-1.81219,"eighty":15.638731,"marketCap":93117791},{"date":"2024-06-07","current":21.226671,"twenty":-3.556808,"median":-1.78554,"eighty":15.765543,"marketCap":94119058},{"date":"2024-06-14","current":22.242841,"twenty":-3.556808,"median":-1.75889,"eighty":15.947665,"marketCap":98624757},{"date":"2024-06-21","current":20.887947,"twenty":-3.556808,"median":-1.73224,"eighty":16.195378,"marketCap":92617158},{"date":"2024-06-28","current":5.890818,"twenty":-3.4973,"median":-1.70559,"eighty":16.791206,"marketCap":102629824},{"date":"2024-07-05","current":5.660932,"twenty":-2.448821,"median":-1.70559,"eighty":16.791206,"marketCap":98624757},{"date":"2024-07-12","current":5.574725,"twenty":-2.427247,"median":-1.678941,"eighty":16.791206,"marketCap":97122857},{"date":"2024-07-19","current":5.574725,"twenty":-2.391087,"median":-1.652291,"eighty":16.791206,"marketCap":97122857},{"date":"2024-07-26","current":5.574725,"twenty":-2.373676,"median":0.329328,"eighty":16.791206,"marketCap":97122857},{"date":"2024-08-02","current":5.459782,"twenty":-2.369115,"median":0.332051,"eighty":16.791206,"marketCap":95120324},{"date":"2024-08-09","current":5.545989,"twenty":-2.363284,"median":0.332179,"eighty":16.791206,"marketCap":96622224},{"date":"2024-08-16","current":5.459782,"twenty":-2.357588,"median":0.33503,"eighty":16.791206,"marketCap":95120324},{"date":"2024-08-23","current":5.488518,"twenty":-2.333216,"median":0.336223,"eighty":16.791206,"marketCap":95620958},{"date":"2024-08-30","current":5.545989,"twenty":-2.323565,"median":0.336878,"eighty":16.791206,"marketCap":96622224},{"date":"2024-09-06","current":5.287368,"twenty":-2.319608,"median":0.339208,"eighty":16.791206,"marketCap":92116524},{"date":"2024-09-13","current":5.172425,"twenty":-2.308821,"median":0.340639,"eighty":16.791206,"marketCap":90113991},{"date":"2024-09-20","current":5.977025,"twenty":-2.303706,"median":0.341583,"eighty":16.893057,"marketCap":104131723},{"date":"2024-09-27","current":5.574725,"twenty":-2.300016,"median":0.342353,"eighty":16.893057,"marketCap":97122857},{"date":"2024-10-04","current":5.689668,"twenty":-2.298303,"median":0.343542,"eighty":16.893057,"marketCap":99125391},{"date":"2024-10-10","current":5.603461,"twenty":-2.290145,"median":0.344933,"eighty":16.791206,"marketCap":97623491},{"date":"2024-10-18","current":5.517254,"twenty":-2.283846,"median":0.347079,"eighty":16.893057,"marketCap":96121591},{"date":"2024-10-25","current":5.574725,"twenty":-2.273916,"median":0.349834,"eighty":16.893057,"marketCap":97122857},{"date":"2024-11-01","current":5.574725,"twenty":-2.263987,"median":0.350577,"eighty":16.893057,"marketCap":97122857},{"date":"2024-11-08","current":5.545989,"twenty":-2.255102,"median":0.352746,"eighty":16.893057,"marketCap":96622224},{"date":"2024-11-15","current":5.545989,"twenty":-2.249634,"median":0.354153,"eighty":16.893057,"marketCap":96622224},{"date":"2024-11-22","current":5.459782,"twenty":-2.240788,"median":0.355593,"eighty":16.893057,"marketCap":95120324},{"date":"2024-11-29","current":5.482002,"twenty":-2.230917,"median":0.357056,"eighty":16.893057,"marketCap":97623491},{"date":"2024-12-06","current":5.650679,"twenty":-2.230706,"median":0.357109,"eighty":16.893057,"marketCap":100627290},{"date":"2024-12-13","current":5.706905,"twenty":-2.214338,"median":0.357109,"eighty":16.893057,"marketCap":101628557},{"date":"2024-12-20","current":5.650679,"twenty":-2.211174,"median":0.357814,"eighty":16.893057,"marketCap":100627290},{"date":"2024-12-27","current":5.735017,"twenty":-2.201303,"median":0.359563,"eighty":16.893057,"marketCap":102129190},{"date":"2025-01-03","current":5.453889,"twenty":-2.201303,"median":0.363722,"eighty":16.893057,"marketCap":97122857},{"date":"2025-01-10","current":5.257099,"twenty":-2.191432,"median":0.363722,"eighty":16.893057,"marketCap":93618424},{"date":"2025-01-17","current":5.200874,"twenty":-2.171689,"median":0.366476,"eighty":16.893057,"marketCap":92617158},{"date":"2025-01-24","current":5.200874,"twenty":-2.163109,"median":0.370335,"eighty":16.893057,"marketCap":92617158},{"date":"2025-01-28","current":5.228986,"twenty":-2.163109,"median":0.370335,"eighty":16.791206,"marketCap":93117791},{"date":"2025-02-07","current":5.228986,"twenty":-2.163109,"median":0.371055,"eighty":16.974567,"marketCap":93117791},{"date":"2025-02-14","current":5.257099,"twenty":-2.132204,"median":0.374308,"eighty":16.974567,"marketCap":93618424},{"date":"2025-02-21","current":5.735017,"twenty":-2.12931,"median":0.378413,"eighty":16.974567,"marketCap":102129190},{"date":"2025-02-28","current":5.425776,"twenty":-2.12931,"median":0.379878,"eighty":16.974567,"marketCap":96622224},{"date":"2025-03-07","current":5.678792,"twenty":-2.112461,"median":0.383562,"eighty":17.056078,"marketCap":101127924},{"date":"2025-03-14","current":5.706905,"twenty":-2.103689,"median":0.386543,"eighty":17.056078,"marketCap":101628557},{"date":"2025-03-21","current":5.678792,"twenty":-2.095512,"median":0.387997,"eighty":17.056078,"marketCap":101127924},{"date":"2025-03-28","current":6.072371,"twenty":-2.095512,"median":0.393207,"eighty":17.056078,"marketCap":108136790},{"date":"2025-04-03","current":6.044259,"twenty":-2.0843,"median":0.397116,"eighty":17.056078,"marketCap":107636156},{"date":"2025-04-11","current":6.016146,"twenty":-2.061713,"median":0.402408,"eighty":17.056078,"marketCap":107135523},{"date":"2025-04-17","current":5.172761,"twenty":-2.061713,"median":0.413201,"eighty":16.974567,"marketCap":92116524}],"updateTime":1745057154189}}}