港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

敏实集团

17.980

-0.020-0.11%

成交量：394.98万

成交额：7,121.14万

市值：206.95亿

市盈率：8.34

高：18.380

开：17.840

低：17.720

收：18.000

数据加载中...

总览公司新闻公告

敏实集团03月14日获主力加仓1981万元

敏实集团盘中异动下午盘急速拉升5.12%

敏实集团03月13日获主力加仓56万元

广发证券：通用AI赋能通用机器人时代已经开启国内汽车行业或迎来新增长空间

敏实集团03月11日获主力加仓610万元

敏实集团盘中异动股价大跌5.03%报21.700港元

敏实集团盘中涨超5% 公司业务已扩展至机器人供应链

港股异动 | 敏实集团(00425)再涨超5% 公司业务已扩展至机器人供应链机构称其或恢复派息

敏实集团盘中异动早盘急速拉升5.04%报23.950港元

港股异动 | 敏实集团(00425)再涨超6% 公司进军人形机器人市场机构称其有望恢复派息

敏实集团盘中异动股价大涨5.16%

港股异动 | 敏实集团(00425)涨超5% 公司切入人形机器人赛道机构称其有望恢复派息

敏实集团盘中异动急速拉升5.11%报21.000港元

敏实集团03月04日主力净流出591万元散户资金买入

敏实集团盘中异动股价大跌6.07%报18.880港元

搭乘人形机器人概念，敏实集团（00425）能否走出估值低谷？

敏实集团盘中异动早盘股价大跌5.00%

敏实集团遭摩根大通减持约1280.60万股每股作价约22.15港元

摩根大通减持敏实集团(00425)约1280.60万股每股作价约22.15港元

智通财经网

人形机器人概念强势小鹏汽车(09868)涨7.34% 高盛预计2030年行业市场规模将达380亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00425/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00425","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00425\",,,,,undefined,":{"symbol":"00425","market":"HK","secType":"STK","nameCN":"敏实集团","latestPrice":17.98,"timestamp":1745914087024,"preClose":18,"halted":0,"volume":3949831,"delay":0,"floatShares":1151000000,"shares":1151000000,"eps":2.155328835231681,"marketStatus":"未开盘","change":-0.02,"latestTime":"04-29 16:08:07","open":17.84,"high":18.38,"low":17.72,"amount":71211416,"amplitude":0.036667,"askPrice":18.02,"askSize":56000,"bidPrice":17.98,"bidSize":18000,"shortable":3,"etf":0,"ttmEps":2.1553277678144687,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":1133366400000,"exchange":"SEHK","adjPreClose":18,"dividendRate":0.024191,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.7183491201793273,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00425\",,,,,undefined,":{"symbol":"00425","floatShares":1151000000,"roa":"4.17%","roe":"11.76%","lyrEps":2.155329,"volumeRatio":0.7183491201793273,"shares":1151000000,"dividePrice":0.436326,"high":18.38,"amplitude":0.036667,"preClose":18,"low":17.72,"week52Low":9.6,"pbRate":"0.95","psRate":"0.84","week52High":25.65,"institutionHeld":0,"latestPrice":17.98,"committee":-0.513514,"eps":2.155328835231681,"divideRate":0.024191,"volume":3949831,"delay":0,"ttmEps":2.1553277678144687,"open":17.84,"prevYearClose":15.12,"prevWeekClose":17.84,"prevMonthClose":20.7,"prevQuarterClose":20.7,"fiveDayClose":17.04,"twentyDayClose":21.2,"sixtyDayClose":15.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00425\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519586822","title":"敏实集团03月14日获主力加仓1981万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519586822","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519586822?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:15","pubTimestamp":1741940121,"startTime":"0","endTime":"0","summary":"03月14日, 敏实集团股价涨4.45%，报收23.45元，成交金额2.63亿元，换手率0.99%，振幅10.91%，量比1.21。敏实集团今日主力资金净流入1981万元，连续5日净流入，上一交易日主力净流入56万元。该股近5个交易日上涨3.06%，主力资金累计净流入3860万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入4076万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164711a1dc79cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164711a1dc79cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00425","BK1589","BK1509","BK1144"],"gpt_icon":0},{"id":"2519845713","title":"敏实集团盘中异动 下午盘急速拉升5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519845713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519845713?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 13:47","pubTimestamp":1741931226,"startTime":"0","endTime":"0","summary":"2025年03月14日下午盘13时47分，敏实集团股票出现异动，股价大幅拉升5.12%。截至发稿，该股报23.600港元/股，成交量652.261万股，换手率0.57%，振幅8.24%。机构评级方面，在所有11家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。敏实集团股票所在的汽车零件行业中，整体涨幅为1.46%。其相关个股中，京西国际、敏实集团、福耀玻璃涨幅较大，振幅较大的相关个股有首控集团、正道集团、京西国际，振幅分别为11.90%、9.09%、8.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031413470698a72da9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031413470698a72da9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00425","BK1509","BK1589"],"gpt_icon":0},{"id":"2519881593","title":"敏实集团03月13日获主力加仓56万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881593?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:44","pubTimestamp":1741855483,"startTime":"0","endTime":"0","summary":"03月13日，敏实集团股价收平报22.45元，成交金额2.27亿元，换手率0.87%，振幅5.57%，量比0.94。敏实集团今日主力资金净流入56万元，连续4日净流入，上一交易日主力净流入418万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为33.33%，平均涨幅为3.90%。该股近5个交易日下跌1.97%，主力资金累计净流入956万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2169万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181344ab63c2eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181344ab63c2eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1144","BK1509","00425"],"gpt_icon":0},{"id":"2519003008","title":"广发证券：通用AI赋能通用机器人时代已经开启 国内汽车行业或迎来新增长空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2519003008","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519003008?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 14:47","pubTimestamp":1741848423,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，广发证券发布研报称，2024年是人形机器人产业化进程的重要一年，经过了数年的探索、开发和方案迭代，目前全球大部分头部人形机器人产品都已经在24年取得了阶段性成果，陆续投入实际生产场景进行试点测试。通用AI赋能通用机器人时代已经开启，也给中国汽车行业带来了新的增长空间。车企需求或将加速人形机器人商业化落地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00425","BK1509","BK0183","BK1564","BK0028","BK1147","SG9999001093.SGD","01776","BK1589","000776","BK0012","BK0276","BK1144","BK0188"],"gpt_icon":0},{"id":"2518679202","title":"敏实集团03月11日获主力加仓610万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518679202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518679202?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 16:16","pubTimestamp":1741680977,"startTime":"0","endTime":"0","summary":"03月11日, 敏实集团股价涨0.22%，报收22.35元，成交金额1.38亿元，换手率0.54%，振幅5.61%，量比0.51。敏实集团今日主力资金净流入610万元，上一交易日主力净流入792万元。该股近5个交易日上涨11.61%，主力资金累计净流出1379万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1694万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165840abf60938&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165840abf60938&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","00425","BK1589","BK1144"],"gpt_icon":0},{"id":"2518611862","title":"敏实集团盘中异动 股价大跌5.03%报21.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518611862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518611862?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 13:25","pubTimestamp":1741584326,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘13时25分，敏实集团股票出现异动，股价大幅跳水5.03%。截至发稿，该股报21.700港元/股，成交量650.093万股，换手率0.56%，振幅9.19%。资金方面，该股资金流入6890.63万港元，流出6205.95万港元。敏实集团股票所在的汽车零件行业中，整体涨幅为0.02%。其相关个股中，正道集团、瑞丰动力、首控集团涨幅较大，振幅较大的相关个股有正道集团、首控集团、瑞丰动力，振幅分别为18.18%、11.43%、10.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031013252698a2235f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031013252698a2235f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","00425","BK1589","BK1144"],"gpt_icon":0},{"id":"2517627123","title":"敏实集团盘中涨超5% 公司业务已扩展至机器人供应链","url":"https://stock-news.laohu8.com/highlight/detail?id=2517627123","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517627123?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 11:51","pubTimestamp":1741319460,"startTime":"0","endTime":"0","summary":"　　敏实集团盘中一度涨超5%，截至发稿，股价上涨2.63%，现报23.40港元，成交额1.87亿港元。　　国证国际则指出，敏实集团历史上绝大部分时间保持40%的派息率。2023年公司由于资本开支和有息负债率较高未进行分红，2024公司从扩张期步入收获期，削减资本开支，现金流情况改善，回购股票，有望恢复派息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-07/doc-inenuzhp2685150.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1589","BK1144","BK1509","00425"],"gpt_icon":0},{"id":"2517286991","title":"港股异动 | 敏实集团(00425)再涨超5% 公司业务已扩展至机器人供应链 机构称其或恢复派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2517286991","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517286991?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 11:34","pubTimestamp":1741318471,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，敏实集团再涨超5%，截至发稿，涨4.17%，报23.75港元，成交额1.67亿港元。低空VTOL飞行器产品方面，产品有机身、舱门系统，已有多个客户，价值量大。国证国际则指出，敏实集团历史上绝大部分时间保持40%的派息率。2023年公司由于资本开支和有息负债率较高未进行分红，2024公司从扩张期步入收获期，削减资本开支，现金流情况改善，回购股票，有望恢复派息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00425","BK1144","BK1589","BK1509"],"gpt_icon":0},{"id":"2517781128","title":"敏实集团盘中异动 早盘急速拉升5.04%报23.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517781128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517781128?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 11:29","pubTimestamp":1741318152,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘11时29分，敏实集团股票出现异动，股价快速上涨5.04%。截至发稿，该股报23.950港元/股，成交量711.22万股，换手率0.62%，振幅8.11%。资金方面，该股资金流入9055.16万港元，流出5725.11万港元。敏实集团股票所在的汽车零件行业中，整体涨幅为0.39%。其相关个股中，中国汽车内饰、敏实集团、郑煤机涨幅较大，振幅较大的相关个股有正道集团、敏实集团、双桦控股，振幅分别为9.09%、7.89%、7.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307112912963cf28a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307112912963cf28a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","BK1589","BK1509","00425"],"gpt_icon":0},{"id":"2517188915","title":"港股异动 | 敏实集团(00425)再涨超6% 公司进军人形机器人市场 机构称其有望恢复派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2517188915","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517188915?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 14:00","pubTimestamp":1741240815,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，敏实集团再涨超6%，截至发稿，涨6.34%，报22.65港元，成交额2.72亿港元。值得一提的是，3月5日，国务院总理李强代表国务院向人大作2025年《政府工作报告》，具身智能作为政策重点关注的未来产业首次被提及。华龙证券认为，政府工作报告首提具身智能，政策支持与产业进步共振，有望为人形机器人量产按下加速键，维持行业“推荐”评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1144","BK1589","BK1509","00425"],"gpt_icon":0},{"id":"2517970834","title":"敏实集团盘中异动 股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517970834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517970834?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 09:48","pubTimestamp":1741225703,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时48分，敏实集团股票出现异动，股价急速拉升5.16%。截至发稿，该股报22.400港元/股，成交量209.2万股，换手率0.18%，振幅2.82%。资金方面，该股资金流入2409.25万港元，流出1322.18万港元。敏实集团股票所在的汽车零件行业中，整体涨幅为0.35%。其相关个股中，五菱汽车、敏实集团、耐世特涨幅较大，振幅较大的相关个股有瑞丰动力、五菱汽车、德昌电机控股，振幅分别为13.48%、6.52%、4.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306094823a2618b88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306094823a2618b88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1144","00425","BK1509"],"gpt_icon":0},{"id":"2517963588","title":"港股异动 | 敏实集团(00425)涨超5% 公司切入人形机器人赛道 机构称其有望恢复派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2517963588","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517963588?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 14:39","pubTimestamp":1741156789,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，敏实集团涨超5%，截至发稿，涨5.61%，报21.1港元，成交额1.38亿港元。公司也成立敏实研究院，以此聚焦新赛道发展。有望恢复派息：公司历史上绝大部分时间保持40%的派息率。2023年公司由于资本开支和有息负债率较高未进行分红，2024公司从扩张期步入收获期，削减资本开支，现金流情况改善，回购股票，有望恢复派息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","00425","BK1144","BK1509"],"gpt_icon":0},{"id":"2517323119","title":"敏实集团盘中异动 急速拉升5.11%报21.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517323119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517323119?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 09:36","pubTimestamp":1741138570,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘09时36分，敏实集团股票出现波动，股价急速拉升5.11%。截至发稿，该股报21.000港元/股，成交量60.1368万股，换手率0.05%，振幅4.25%。敏实集团股票所在的汽车零件行业中，整体涨幅为0.03%。其相关个股中，英恒科技、敏实集团、德昌电机控股涨幅较大，振幅较大的相关个股有英恒科技、敏实集团、耐世特，振幅分别为9.74%、4.00%、3.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305093611abe8ad26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305093611abe8ad26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00425","BK1589","BK1509"],"gpt_icon":0},{"id":"2516630625","title":"敏实集团03月04日主力净流出591万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2516630625","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516630625?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:37","pubTimestamp":1741081071,"startTime":"0","endTime":"0","summary":"03月04日, 敏实集团股价跌0.60%，报收19.98元，成交金额2.15亿元，换手率0.95%，振幅8.96%，量比0.53。敏实集团今日主力资金净流出591万元，上一交易日主力净流入447万元。该股近5个交易日下跌5.01%，主力资金累计净流入735万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2788万元，其中净流入天数为8日。该股主力净额占比0.03%，港股市场排名2500/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173931abe7916a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173931abe7916a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1144","00425","BK1509"],"gpt_icon":0},{"id":"2516691794","title":"敏实集团盘中异动 股价大跌6.07%报18.880港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516691794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516691794?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 09:30","pubTimestamp":1741051815,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘09时30分，敏实集团股票出现异动，股价急速跳水6.07%。截至发稿，该股报18.880港元/股，成交量23.8万股，换手率0.02%，振幅2.99%。资金方面，该股资金流入18.924万港元，流出168.748万港元。敏实集团股票所在的汽车零件行业中，整体跌幅为0.07%。其相关个股中，京东方精电、万马控股、华众车载涨幅较大，振幅较大的相关个股有敏实集团、京东方精电、郑煤机，振幅分别为2.99%、1.00%、0.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304093015a25df5f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304093015a25df5f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","00425","BK1144","BK1589"],"gpt_icon":0},{"id":"2514332654","title":"搭乘人形机器人概念，敏实集团（00425）能否走出估值低谷？","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332654","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514332654?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 20:36","pubTimestamp":1740746180,"startTime":"0","endTime":"0","summary":"搭乘人形机器人概念，多家投行纷纷吹捧，连跌四年的敏实集团好似看到了估值的春天。宇树科技点火了人形机器人概念，而在当日，中金公司发布研报，称敏实集团的业务或外延至人形机器人及低空领域，这“烟雾弹”使得资金大量涌入并大幅推高公司股价。在投行研报以及概念驱动下，敏实集团股价不断走高。其实敏实集团业绩保持稳健增长，但奈何估值2021-2024年连续四年下跌且已经腰斩，那么，人形机器人会是敏实集团估值的救命稻草吗？","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","BK1144","BK1509","00425"],"gpt_icon":1},{"id":"2514366548","title":"敏实集团盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514366548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514366548?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 09:38","pubTimestamp":1740706728,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时38分，敏实集团股票出现波动，股价快速跳水5.00%。截至发稿，该股报21.850港元/股，成交量128.8万股，换手率0.11%，振幅4.78%。敏实集团股票所在的汽车零件行业中，整体跌幅为0.10%。其相关个股中，浙江世宝、浦林成山、万马控股涨幅较大，振幅较大的相关个股有耐世特、德昌电机控股、敏实集团，振幅分别为8.41%、7.36%、4.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022809384996333cf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022809384996333cf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00425","BK1144","BK1589","BK1509"],"gpt_icon":0},{"id":"2514357843","title":"敏实集团遭摩根大通减持约1280.60万股 每股作价约22.15港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514357843","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514357843?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 07:49","pubTimestamp":1740700140,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，2月21日，摩根大通减持敏实集团（00425）1280.5999万股，每股作价22.1468港元，总金额约为2.84亿港元。减持后最新持股数目约为6212.26万股，最新持股比例为5.39%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-28/doc-inemysvr7274949.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0256863811.USD","LU1720051108.HKD","IE00BKDWB100.SGD","LU1084165304.USD","LU2430703095.HKD","LU0310799852.SGD","LU1668664300.SGD","LU2756315318.SGD","LU0323591593.USD","LU1032466523.USD","BK1589","BK4207","IE00BHPRN162.USD","LU2237443549.SGD","LU2023250504.SGD","BK4516","LU1363072403.SGD","IE00B3S45H60.SGD","LU1914381329.SGD","IE00BJTD4V19.USD","IE00B1BXHZ80.USD","LU0320765489.SGD","LU2552382215.SGD","BK4550","LU2237443465.HKD","LU0417517546.SGD","LU1496350502.SGD","LU1551013342.USD","LU0320765646.SGD","LU2106854487.HKD","LU2357305700.SGD","BK4585","LU2242649171.HKD","00425","LU0208291251.USD","LU0211326839.USD","LU0976567544.SGD","BK1509","IE00BWXC8680.SGD","LU2430703251.USD","SG9999002224.SGD","LU0882574139.USD","LU2592432038.USD","IE0034235188.USD","IE00BDRTCR15.USD","BK4581","LU1629891620.HKD","BK4533","LU1988902786.USD","LU0496365809.HKD"],"gpt_icon":0},{"id":"2514480355","title":"摩根大通减持敏实集团(00425)约1280.60万股 每股作价约22.15港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514480355","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514480355?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 19:14","pubTimestamp":1740654851,"startTime":"0","endTime":"0","summary":"2月21日，摩根大通减持敏实集团(00425)1280.5999万股，每股作价22.1468港元","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20250227/20250227191456_71035.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250227/20250227191456_71035.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4534","LU0976567544.SGD","LU1894683264.USD","LU1032466523.USD","LU0251132253.USD","IE00B1BXHZ80.USD","LU0211331839.USD","LU0267386448.USD","IE00BLSP4452.SGD","LU0496365809.HKD","LU2552382215.SGD","LU2237443382.USD","LU2237443895.HKD","BK4581","LU2505996509.AUD","LU0208291251.USD","LU0070302665.USD","LU2505996681.GBP","LU0882574139.USD","BK1144","LU2023250504.SGD","LU1244550577.SGD","LU1988902786.USD","BK4504","LU2242649171.HKD","BK4207","00425","LU1496350502.SGD","LU1917777945.USD","LU0234572021.USD","LU1366192091.USD","LU1496350171.SGD","IE00BWXC8680.SGD","BK4566","LU0149725797.USD","LU0211326839.USD","LU1064131342.USD","LU1551013342.USD","LU2023250330.USD","LU2357305700.SGD","LU2106854487.HKD","IE000M9KFDE8.USD","LU0323591593.USD","LU1267930490.SGD","LU2237443549.SGD","LU0215105999.USD","LU2237443465.HKD","LU1244550221.USD","BK4516","LU0203345920.USD"],"gpt_icon":0},{"id":"2514407816","title":"人形机器人概念强势 小鹏汽车(09868)涨7.34% 高盛预计2030年行业市场规模将达380亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514407816","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514407816?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:44","pubTimestamp":1740620667,"startTime":"0","endTime":"0","summary":"金吾财讯 | 机器人概念强势，小鹏汽车 涨7.34%，速腾聚创涨5.39%，地平线机器人涨4.38%，优必选涨4.07%，微创机器人涨3.23%，敏实集团涨2.11%。此外，高盛的分析师预测称，到2027年，全球人形机器人的出货量将达到7.6万台，到2035年将飙升至138万台。这预示着一个巨大的市场机遇，2030年的市场规模预计将达到380亿美元。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953992","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791807156.HKD","LU1668664300.SGD","LU2237443465.HKD","BK4555","LU2750360997.AUD","BK1183","LU2471134523.USD","LU0593848301.USD","BK1575","LU1868837136.USD","LU2471134952.CNY","LU0106831901.USD","LU1868836591.USD","BK1613","LU2237443895.HKD","LU0061475181.USD","BK4127","LU1868836757.USD","EVS.SI","IE0002270589.USD","IE0034235188.USD","LU2237443622.USD","XPEV","BK4504","02252","BK1179","BK4533","BK1100","IE0004091025.USD","BK1119","BK4505","BK4588","LU1868836914.USD","BK4526","BK1610","BK1144","BK1589","IE0004086264.USD","BK4551","LU2237443978.SGD","BK1509","BK4516","00425","BK1588","09868","BK4550","IE00B19Z3581.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00425\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"00425","amount":0.435,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"敏实集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-04","currency":"HKD","dateTimestamp":1748880000000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"00425","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-21","symbol":"00425","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盘后","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-03-26","symbol":"00425","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-22","symbol":"00425","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692667800000,"name":null,"time":"","dateTimestamp":1692633600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00425\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-02","paymentDate":"2015-06-16","value":0.516,"currency":"HKD"},{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-06-14","value":0.548,"currency":"HKD"},{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-20","value":0.68,"currency":"HKD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-20","value":0.85,"currency":"HKD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-06-20","value":0.661,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00425\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3889,"buy":0.6111,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6111,"analysts":18,"updateTime":1743004800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00425\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00425","date":"2025-04-28","current":8.40111,"percent":0.199511,"low":5.589578,"twenty":8.403132,"median":14.391947,"eighty":20.303409,"high":36.851717,"avg":15.370525,"sd":6.988328,"marketCap":20716325982},"quantilePoints":[{"date":"2020-05-08","current":12.12658,"twenty":11.348239,"median":16.223436,"eighty":18.180875,"marketCap":22461371200},{"date":"2020-05-15","current":12.187168,"twenty":11.368883,"median":16.082475,"eighty":18.130802,"marketCap":22484384900},{"date":"2020-05-22","current":12.514289,"twenty":11.409101,"median":15.808594,"eighty":18.054005,"marketCap":23013700000},{"date":"2020-05-29","current":13.192203,"twenty":11.443068,"median":15.294833,"eighty":18.017745,"marketCap":24221919250},{"date":"2020-06-05","current":14.683749,"twenty":11.523017,"median":14.683749,"eighty":17.824638,"marketCap":27157110000},{"date":"2020-06-12","current":13.44064,"twenty":11.63783,"median":14.598509,"eighty":17.66074,"marketCap":24855660000},{"date":"2020-06-19","current":13.664628,"twenty":11.717169,"median":14.148814,"eighty":17.609167,"marketCap":25315950000},{"date":"2020-06-26","current":14.391947,"twenty":11.767206,"median":13.979557,"eighty":17.485554,"marketCap":26639283750},{"date":"2020-07-03","current":14.221341,"twenty":11.836967,"median":13.802324,"eighty":17.305273,"marketCap":26364060100},{"date":"2020-07-10","current":14.548369,"twenty":11.968758,"median":14.185078,"eighty":17.180409,"marketCap":27227511850},{"date":"2020-07-17","current":14.27962,"twenty":12.026655,"median":14.27962,"eighty":17.039336,"marketCap":26767004250},{"date":"2020-07-24","current":13.842458,"twenty":12.138698,"median":14.258975,"eighty":17.008079,"marketCap":25845989050},{"date":"2020-07-31","current":14.165424,"twenty":12.213104,"median":14.27962,"eighty":17.002743,"marketCap":26604270000},{"date":"2020-08-07","current":14.211414,"twenty":12.325857,"median":14.261153,"eighty":16.960938,"marketCap":26719440000},{"date":"2020-08-14","current":14.817437,"twenty":12.363773,"median":14.308068,"eighty":16.816607,"marketCap":27928725000},{"date":"2020-08-21","current":14.780926,"twenty":12.377155,"median":14.395021,"eighty":16.784324,"marketCap":27986310000},{"date":"2020-08-28","current":21.349076,"twenty":12.407931,"median":14.406392,"eighty":16.784324,"marketCap":28101480000},{"date":"2020-09-04","current":25.693479,"twenty":12.452519,"median":14.456765,"eighty":17.008079,"marketCap":33934528200},{"date":"2020-09-11","current":26.23246,"twenty":12.516174,"median":14.548369,"eighty":17.538023,"marketCap":34683507600},{"date":"2020-09-18","current":26.282686,"twenty":12.531655,"median":14.598282,"eighty":18.018018,"marketCap":35086804200},{"date":"2020-09-25","current":25.263865,"twenty":12.596189,"median":14.683749,"eighty":18.292695,"marketCap":33458750000},{"date":"2020-09-30","current":29.175631,"twenty":12.694488,"median":14.702435,"eighty":18.535639,"marketCap":38823687500},{"date":"2020-10-09","current":28.029526,"twenty":12.757793,"median":14.754593,"eighty":18.916934,"marketCap":37835583750},{"date":"2020-10-16","current":28.854436,"twenty":12.774882,"median":14.781853,"eighty":19.143172,"marketCap":38933104500},{"date":"2020-10-23","current":28.738945,"twenty":12.78141,"median":14.817437,"eighty":19.616474,"marketCap":38837383200},{"date":"2020-10-30","current":27.408959,"twenty":12.810813,"median":14.836389,"eighty":21.89097,"marketCap":37045777725},{"date":"2020-11-06","current":29.58585,"twenty":12.874737,"median":14.878173,"eighty":25.240334,"marketCap":40455607500},{"date":"2020-11-13","current":31.376911,"twenty":13.028921,"median":15.162727,"eighty":25.370278,"marketCap":42940737675},{"date":"2020-11-20","current":33.951179,"twenty":13.113157,"median":15.392084,"eighty":25.982654,"marketCap":46755123525},{"date":"2020-11-27","current":32.684629,"twenty":13.116799,"median":15.716986,"eighty":26.25255,"marketCap":44905724325},{"date":"2020-12-04","current":31.21422,"twenty":13.12581,"median":15.840732,"eighty":27.36532,"marketCap":43194090050},{"date":"2020-12-11","current":30.198582,"twenty":13.151232,"median":16.109813,"eighty":27.6871,"marketCap":41688666000},{"date":"2020-12-18","current":31.95031,"twenty":13.181309,"median":16.249021,"eighty":28.365132,"marketCap":44178405775},{"date":"2020-12-24","current":32.001051,"twenty":13.198181,"median":16.315565,"eighty":28.532003,"marketCap":44294207625},{"date":"2020-12-31","current":34.252454,"twenty":13.216096,"median":16.363268,"eighty":28.734642,"marketCap":47429909950},{"date":"2021-01-08","current":36.851717,"twenty":33.422778,"median":33.981032,"eighty":34.64035,"marketCap":51488704200},{"date":"2021-01-15","current":33.662508,"twenty":33.691956,"median":34.382959,"eighty":34.87365,"marketCap":46966047750},{"date":"2021-01-22","current":32.263092,"twenty":33.396103,"median":34.202353,"eighty":34.816116,"marketCap":44994633400},{"date":"2021-01-29","current":29.318261,"twenty":32.503578,"median":33.938147,"eighty":34.650417,"marketCap":41225753025},{"date":"2021-02-05","current":29.830362,"twenty":30.898884,"median":33.711588,"eighty":34.526648,"marketCap":41694594300},{"date":"2021-02-11","current":32.356272,"twenty":30.801228,"median":32.996495,"eighty":34.462223,"marketCap":45289955700},{"date":"2021-02-19","current":31.389705,"twenty":30.870412,"median":32.989563,"eighty":34.358778,"marketCap":43956192600},{"date":"2021-02-26","current":28.304664,"twenty":30.49156,"median":32.564162,"eighty":34.242434,"marketCap":39548975400},{"date":"2021-03-05","current":29.000049,"twenty":29.989925,"median":32.356272,"eighty":34.158089,"marketCap":40419030000},{"date":"2021-03-12","current":29.842826,"twenty":29.730175,"median":31.699689,"eighty":33.980676,"marketCap":41520840000},{"date":"2021-03-19","current":28.727028,"twenty":29.353572,"median":30.982304,"eighty":33.962809,"marketCap":39955110000},{"date":"2021-03-26","current":21.729258,"twenty":29.00115,"median":30.808096,"eighty":33.860283,"marketCap":36011790000},{"date":"2021-04-01","current":22.733619,"twenty":28.414125,"median":30.565398,"eighty":33.713237,"marketCap":37577520000},{"date":"2021-04-09","current":22.053452,"twenty":27.971078,"median":30.512803,"eighty":33.712248,"marketCap":36533700000},{"date":"2021-04-16","current":21.970267,"twenty":26.297049,"median":30.120295,"eighty":33.68214,"marketCap":36533700000},{"date":"2021-04-23","current":21.637124,"twenty":22.547662,"median":29.859634,"eighty":33.423083,"marketCap":36069780000},{"date":"2021-04-30","current":21.86009,"twenty":22.29519,"median":29.767745,"eighty":33.103283,"marketCap":36591690000},{"date":"2021-05-07","current":21.030951,"twenty":22.020178,"median":29.494815,"eighty":32.992336,"marketCap":35431890000},{"date":"2021-05-14","current":19.976919,"twenty":21.781783,"median":29.121188,"eighty":32.909176,"marketCap":33634200000},{"date":"2021-05-21","current":21.693088,"twenty":21.65951,"median":29.0028,"eighty":32.778912,"marketCap":36533700000},{"date":"2021-05-28","current":22.402055,"twenty":21.65951,"median":28.727028,"eighty":32.58411,"marketCap":38099430000},{"date":"2021-06-04","current":23.70786,"twenty":21.705576,"median":28.162931,"eighty":32.464001,"marketCap":40129080000},{"date":"2021-06-11","current":23.26418,"twenty":21.726289,"median":27.412484,"eighty":32.42053,"marketCap":39375210000},{"date":"2021-06-18","current":24.317947,"twenty":21.729987,"median":26.478433,"eighty":32.337636,"marketCap":40824960000},{"date":"2021-06-25","current":24.540647,"twenty":21.749682,"median":25.022551,"eighty":32.212408,"marketCap":41172900000},{"date":"2021-07-02","current":24.618229,"twenty":21.8168,"median":25.220648,"eighty":32.009673,"marketCap":41230890000},{"date":"2021-07-09","current":23.464497,"twenty":21.86009,"median":24.689419,"eighty":31.389705,"marketCap":39259230000},{"date":"2021-07-16","current":23.776922,"twenty":21.953926,"median":24.597988,"eighty":31.004421,"marketCap":39781140000},{"date":"2021-07-23","current":22.115359,"twenty":21.970267,"median":24.317947,"eighty":30.982304,"marketCap":36997620000},{"date":"2021-07-30","current":22.663158,"twenty":21.86009,"median":24.291877,"eighty":30.978018,"marketCap":38041440000},{"date":"2021-08-06","current":23.658423,"twenty":21.953926,"median":24.21794,"eighty":30.842439,"marketCap":39616154865},{"date":"2021-08-13","current":23.522457,"twenty":21.970267,"median":23.919255,"eighty":30.773754,"marketCap":39442145400},{"date":"2021-08-20","current":21.820107,"twenty":21.970267,"median":23.854353,"eighty":30.574168,"marketCap":36483984495},{"date":"2021-08-27","current":22.725961,"twenty":21.953926,"median":23.765474,"eighty":30.556628,"marketCap":38166075990},{"date":"2021-09-03","current":14.75677,"twenty":21.732903,"median":23.716247,"eighty":30.512803,"marketCap":34231528600},{"date":"2021-09-10","current":15.167966,"twenty":21.693088,"median":23.681444,"eighty":30.475293,"marketCap":35275880320},{"date":"2021-09-17","current":14.087,"twenty":21.600908,"median":23.596379,"eighty":30.151696,"marketCap":32665001020},{"date":"2021-09-24","current":13.430232,"twenty":21.434585,"median":23.52686,"eighty":30.101454,"marketCap":31156492980},{"date":"2021-09-30","current":13.261009,"twenty":21.265349,"median":23.489392,"eighty":30.005247,"marketCap":30866868760},{"date":"2021-10-08","current":14.333511,"twenty":21.109081,"median":23.39454,"eighty":29.895573,"marketCap":33361747250},{"date":"2021-10-15","current":15.120831,"twenty":21.018007,"median":23.300221,"eighty":29.852911,"marketCap":35218401010},{"date":"2021-10-22","current":15.903438,"twenty":20.934112,"median":23.26418,"eighty":29.83784,"marketCap":37307136490},{"date":"2021-10-29","current":15.422176,"twenty":17.770225,"median":23.159775,"eighty":29.780268,"marketCap":36088707460},{"date":"2021-11-05","current":15.694303,"twenty":15.716222,"median":23.017487,"eighty":29.700948,"marketCap":36786014538},{"date":"2021-11-12","current":16.024307,"twenty":15.702386,"median":22.72979,"eighty":29.614733,"marketCap":37714368217},{"date":"2021-11-19","current":18.170156,"twenty":15.728347,"median":22.697636,"eighty":29.424193,"marketCap":42704269243},{"date":"2021-11-26","current":17.843506,"twenty":15.753386,"median":22.671141,"eighty":29.260491,"marketCap":41949981878},{"date":"2021-12-03","current":17.972183,"twenty":15.781335,"median":22.574773,"eighty":29.131717,"marketCap":42330620618},{"date":"2021-12-10","current":17.720048,"twenty":15.849545,"median":22.385292,"eighty":29.043345,"marketCap":41808020364},{"date":"2021-12-17","current":16.624035,"twenty":15.951786,"median":22.327724,"eighty":29.003351,"marketCap":39195019091},{"date":"2021-12-24","current":16.657383,"twenty":15.999566,"median":22.28526,"eighty":28.975797,"marketCap":39311152481},{"date":"2021-12-31","current":16.867709,"twenty":16.032247,"median":22.187301,"eighty":28.896941,"marketCap":39894107140},{"date":"2022-01-07","current":16.808765,"twenty":16.258693,"median":16.55869,"eighty":16.739497,"marketCap":39603757015},{"date":"2022-01-14","current":18.44454,"twenty":16.4237,"median":16.751041,"eighty":18.194209,"marketCap":43552518712},{"date":"2022-01-21","current":18.279729,"twenty":16.506066,"median":17.868342,"eighty":18.212347,"marketCap":43262168587},{"date":"2022-01-28","current":16.899744,"twenty":16.605267,"median":17.686721,"eighty":18.154456,"marketCap":39894107140},{"date":"2022-02-04","current":18.14451,"twenty":16.636319,"median":17.686721,"eighty":18.14451,"marketCap":42811548743},{"date":"2022-02-11","current":17.542831,"twenty":16.693318,"median":17.791038,"eighty":18.14451,"marketCap":41475503124},{"date":"2022-02-18","current":16.234607,"twenty":16.55869,"median":17.613806,"eighty":18.142364,"marketCap":38571056126},{"date":"2022-02-25","current":14.487411,"twenty":16.418556,"median":17.284529,"eighty":18.110187,"marketCap":34504830330},{"date":"2022-03-04","current":12.726979,"twenty":15.658109,"median":16.838237,"eighty":18.086641,"marketCap":30323601153},{"date":"2022-03-11","current":10.963706,"twenty":14.487411,"median":16.682249,"eighty":18.058235,"marketCap":26082944287},{"date":"2022-03-18","current":10.247606,"twenty":13.262375,"median":16.579913,"eighty":17.9662,"marketCap":24282117399},{"date":"2022-03-25","current":11.855251,"twenty":11.855251,"median":16.459855,"eighty":17.944999,"marketCap":21819050945},{"date":"2022-04-01","current":12.484426,"twenty":12.141841,"median":16.326581,"eighty":17.868342,"marketCap":23004348820},{"date":"2022-04-08","current":11.848764,"twenty":11.853954,"median":15.844099,"eighty":17.85534,"marketCap":21842513021},{"date":"2022-04-14","current":11.451739,"twenty":11.617585,"median":15.389004,"eighty":17.815458,"marketCap":21075701393},{"date":"2022-04-22","current":11.5026,"twenty":11.497682,"median":14.848725,"eighty":17.757064,"marketCap":20773624086},{"date":"2022-04-29","current":12.292297,"twenty":11.490733,"median":13.680658,"eighty":17.690598,"marketCap":21842513021},{"date":"2022-05-06","current":11.867803,"twenty":11.495988,"median":13.657551,"eighty":17.645925,"marketCap":20913044382},{"date":"2022-05-13","current":12.298842,"twenty":11.502326,"median":13.262375,"eighty":17.560274,"marketCap":21284831837},{"date":"2022-05-20","current":12.658303,"twenty":11.5026,"median":13.15207,"eighty":17.542831,"marketCap":22214300476},{"date":"2022-05-27","current":12.81507,"twenty":11.50359,"median":13.041765,"eighty":17.284529,"marketCap":22469904352},{"date":"2022-06-02","current":13.181652,"twenty":11.653148,"median":13.181652,"eighty":16.976701,"marketCap":23236715980},{"date":"2022-06-10","current":13.503111,"twenty":11.697871,"median":13.208224,"eighty":16.874116,"marketCap":23643358509},{"date":"2022-06-17","current":12.475024,"twenty":11.734639,"median":13.053711,"eighty":16.820554,"marketCap":21819276305},{"date":"2022-06-24","current":14.754519,"twenty":11.762983,"median":13.047738,"eighty":16.716407,"marketCap":25908938317},{"date":"2022-06-30","current":14.183464,"twenty":11.816413,"median":13.154056,"eighty":16.686677,"marketCap":24863286098},{"date":"2022-07-08","current":14.466822,"twenty":11.852656,"median":13.262375,"eighty":16.654691,"marketCap":25386112208},{"date":"2022-07-15","current":14.368248,"twenty":11.862782,"median":13.348434,"eighty":16.61521,"marketCap":24979469678},{"date":"2022-07-22","current":14.158471,"twenty":11.918559,"median":13.503111,"eighty":16.575669,"marketCap":24630918938},{"date":"2022-07-29","current":13.974463,"twenty":12.027698,"median":13.624063,"eighty":16.532156,"marketCap":24340459989},{"date":"2022-08-05","current":15.046698,"twenty":12.104612,"median":13.670949,"eighty":16.4817,"marketCap":26141305477},{"date":"2022-08-12","current":14.258213,"twenty":12.134073,"median":13.764107,"eighty":16.44022,"marketCap":24805194308},{"date":"2022-08-19","current":13.828977,"twenty":12.151685,"median":13.935569,"eighty":16.421986,"marketCap":23817633879},{"date":"2022-08-26","current":19.328237,"twenty":12.165496,"median":13.982052,"eighty":16.4817,"marketCap":27651692016},{"date":"2022-09-02","current":17.686306,"twenty":12.215127,"median":14.029497,"eighty":16.654691,"marketCap":25211836838},{"date":"2022-09-09","current":18.408415,"twenty":12.245007,"median":14.073897,"eighty":16.880523,"marketCap":26141305477},{"date":"2022-09-16","current":18.043343,"twenty":12.259668,"median":14.113973,"eighty":17.391264,"marketCap":25386112208},{"date":"2022-09-23","current":16.434764,"twenty":12.285906,"median":14.158471,"eighty":17.553297,"marketCap":22679034796},{"date":"2022-09-30","current":14.605101,"twenty":12.294915,"median":14.218898,"eighty":17.510667,"marketCap":20192706186},{"date":"2022-10-07","current":14.286594,"twenty":12.30734,"median":14.256754,"eighty":17.456476,"marketCap":19751208583},{"date":"2022-10-14","current":14.320837,"twenty":12.346885,"median":14.254331,"eighty":17.403067,"marketCap":19588551571},{"date":"2022-10-21","current":14.163007,"twenty":12.372824,"median":14.254814,"eighty":17.267931,"marketCap":19240000831},{"date":"2022-10-28","current":13.210643,"twenty":12.401786,"median":14.183464,"eighty":17.141178,"marketCap":17915508020},{"date":"2022-11-04","current":15.08571,"twenty":12.460177,"median":14.206844,"eighty":16.893337,"marketCap":20657440506},{"date":"2022-11-11","current":15.137473,"twenty":12.469455,"median":14.255296,"eighty":16.85592,"marketCap":20913044382},{"date":"2022-11-18","current":16.286529,"twenty":12.470437,"median":14.274757,"eighty":16.785676,"marketCap":22423430920},{"date":"2022-11-25","current":15.685248,"twenty":12.47278,"median":14.286594,"eighty":16.691104,"marketCap":21424252133},{"date":"2022-12-02","current":16.723571,"twenty":12.476904,"median":14.317319,"eighty":16.822308,"marketCap":23236715980},{"date":"2022-12-09","current":17.43957,"twenty":12.486059,"median":14.368248,"eighty":16.922034,"marketCap":24456643568},{"date":"2022-12-16","current":18.269242,"twenty":12.513319,"median":14.384904,"eighty":17.326691,"marketCap":25560387578},{"date":"2022-12-23","current":17.350377,"twenty":12.605412,"median":14.393888,"eighty":17.433227,"marketCap":24282368199},{"date":"2022-12-30","current":17.347163,"twenty":12.632939,"median":14.422614,"eighty":17.4346,"marketCap":24572827148},{"date":"2023-01-06","current":17.698466,"twenty":12.651828,"median":14.434337,"eighty":17.464816,"marketCap":25328020418},{"date":"2023-01-13","current":17.923972,"twenty":12.671211,"median":14.466822,"eighty":17.514181,"marketCap":26141305477},{"date":"2023-01-20","current":18.279989,"twenty":12.703008,"median":14.570591,"eighty":17.591158,"marketCap":26431764427},{"date":"2023-01-27","current":19.28044,"twenty":12.71847,"median":14.597161,"eighty":17.635935,"marketCap":27884059176},{"date":"2023-02-03","current":18.981342,"twenty":12.726979,"median":14.7633,"eighty":17.702453,"marketCap":27593647726},{"date":"2023-02-10","current":17.327187,"twenty":12.81507,"median":14.84846,"eighty":17.71132,"marketCap":25037604568},{"date":"2023-02-17","current":16.68092,"twenty":12.82545,"median":14.889685,"eighty":17.706752,"marketCap":23875766769},{"date":"2023-02-24","current":17.133911,"twenty":12.89851,"median":15.018928,"eighty":17.706104,"marketCap":24224318109},{"date":"2023-03-03","current":17.554865,"twenty":12.975395,"median":15.108228,"eighty":17.702453,"marketCap":24979512678},{"date":"2023-03-10","current":16.122505,"twenty":16.665406,"median":17.055758,"eighty":17.146376,"marketCap":22772020860},{"date":"2023-03-17","current":15.528073,"twenty":13.655704,"median":16.006816,"eighty":20.236725,"marketCap":22144628448},{"date":"2023-03-24","current":14.527321,"twenty":13.653444,"median":15.969263,"eighty":20.14035,"marketCap":25095696458},{"date":"2023-03-31","current":16.062392,"twenty":13.654065,"median":15.956978,"eighty":20.112549,"marketCap":27535555836},{"date":"2023-04-06","current":14.885952,"twenty":13.654685,"median":15.928045,"eighty":20.084749,"marketCap":25502339688},{"date":"2023-04-14","current":15.684276,"twenty":13.653444,"median":15.902018,"eighty":20.14035,"marketCap":26896545046},{"date":"2023-04-21","current":15.455098,"twenty":13.653444,"median":15.87287,"eighty":20.14035,"marketCap":26489901817},{"date":"2023-04-28","current":15.43445,"twenty":13.653444,"median":15.808594,"eighty":20.14035,"marketCap":26257534257},{"date":"2023-05-05","current":15.000089,"twenty":13.653444,"median":15.779524,"eighty":20.14035,"marketCap":25560431578},{"date":"2023-05-12","current":14.486203,"twenty":13.653444,"median":15.735167,"eighty":20.14035,"marketCap":24514777558},{"date":"2023-05-19","current":14.518722,"twenty":13.653444,"median":15.685248,"eighty":20.14035,"marketCap":24224318109},{"date":"2023-05-25","current":14.124221,"twenty":13.654065,"median":15.669926,"eighty":20.112549,"marketCap":23469123539},{"date":"2023-06-02","current":14.452918,"twenty":13.652561,"median":15.655749,"eighty":20.14035,"marketCap":23933858659},{"date":"2023-06-09","current":15.246673,"twenty":13.652382,"median":15.625267,"eighty":20.16815,"marketCap":25211880238},{"date":"2023-06-16","current":15.778938,"twenty":13.652382,"median":15.61358,"eighty":20.16815,"marketCap":25967074807},{"date":"2023-06-23","current":14.800675,"twenty":13.652203,"median":15.583419,"eighty":20.19595,"marketCap":24224318109},{"date":"2023-06-30","current":15.401404,"twenty":13.652203,"median":15.568123,"eighty":20.19595,"marketCap":24979512678},{"date":"2023-07-07","current":15.395622,"twenty":13.652203,"median":15.61099,"eighty":20.19595,"marketCap":24921420788},{"date":"2023-07-14","current":15.678042,"twenty":13.652203,"median":15.616171,"eighty":20.19595,"marketCap":25734707247},{"date":"2023-07-21","current":15.644579,"twenty":13.652203,"median":15.62802,"eighty":20.19595,"marketCap":25560431578},{"date":"2023-07-28","current":17.191883,"twenty":13.653097,"median":15.657855,"eighty":20.19595,"marketCap":28058382845},{"date":"2023-08-04","current":17.269957,"twenty":13.655306,"median":15.678042,"eighty":20.19595,"marketCap":28232658515},{"date":"2023-08-11","current":16.54807,"twenty":13.656103,"median":15.701647,"eighty":20.24968,"marketCap":26899781416},{"date":"2023-08-18","current":16.343416,"twenty":13.66399,"median":15.730704,"eighty":20.24968,"marketCap":26376891497},{"date":"2023-08-25","current":14.229206,"twenty":13.66399,"median":15.735364,"eighty":20.24968,"marketCap":26493089257},{"date":"2023-09-01","current":14.450248,"twenty":13.66399,"median":15.717796,"eighty":20.24968,"marketCap":27016351176},{"date":"2023-09-08","current":13.804794,"twenty":13.66399,"median":15.717796,"eighty":20.24968,"marketCap":25505759498},{"date":"2023-09-15","current":13.604969,"twenty":13.657301,"median":15.717796,"eighty":20.24968,"marketCap":25331460458},{"date":"2023-09-22","current":12.94387,"twenty":13.646205,"median":15.701647,"eighty":20.24968,"marketCap":23995167819},{"date":"2023-09-29","current":12.608834,"twenty":13.615761,"median":15.670129,"eighty":20.19595,"marketCap":23414171019},{"date":"2023-10-06","current":12.55227,"twenty":13.593452,"median":15.669299,"eighty":20.19595,"marketCap":23297971659},{"date":"2023-10-13","current":12.602398,"twenty":13.549178,"median":15.669299,"eighty":20.19595,"marketCap":23356071339},{"date":"2023-10-20","current":11.679916,"twenty":13.530097,"median":15.666787,"eighty":20.16815,"marketCap":21613080941},{"date":"2023-10-27","current":11.672365,"twenty":13.520283,"median":15.669299,"eighty":20.19595,"marketCap":21589841069},{"date":"2023-11-03","current":11.039958,"twenty":13.51451,"median":15.669299,"eighty":20.19595,"marketCap":20474327214},{"date":"2023-11-10","current":11.092401,"twenty":13.498901,"median":15.669299,"eighty":20.19595,"marketCap":20567286702},{"date":"2023-11-17","current":11.216844,"twenty":13.477569,"median":15.669299,"eighty":20.19595,"marketCap":20985604397},{"date":"2023-11-24","current":11.162216,"twenty":13.440607,"median":15.669299,"eighty":20.19595,"marketCap":21055324013},{"date":"2023-12-01","current":10.183644,"twenty":13.424694,"median":15.669299,"eighty":20.19595,"marketCap":19289093743},{"date":"2023-12-08","current":9.670605,"twenty":13.412386,"median":15.669299,"eighty":20.19595,"marketCap":18243299504},{"date":"2023-12-15","current":9.762064,"twenty":13.370818,"median":15.669299,"eighty":20.19595,"marketCap":18522177968},{"date":"2023-12-22","current":9.229294,"twenty":13.368087,"median":15.669299,"eighty":20.19595,"marketCap":17499623600},{"date":"2023-12-29","current":9.619247,"twenty":13.368087,"median":15.669299,"eighty":20.19595,"marketCap":18336258992},{"date":"2024-01-05","current":8.950872,"twenty":13.368087,"median":15.669299,"eighty":20.19595,"marketCap":16941866673},{"date":"2024-01-12","current":8.688402,"twenty":13.347601,"median":15.669299,"eighty":20.19595,"marketCap":16453829361},{"date":"2024-01-19","current":7.471489,"twenty":13.281734,"median":15.669299,"eighty":20.19595,"marketCap":14129842163},{"date":"2024-01-26","current":7.525354,"twenty":13.262375,"median":15.669299,"eighty":20.19595,"marketCap":14176321907},{"date":"2024-02-02","current":7.757304,"twenty":13.207148,"median":15.669299,"eighty":20.19595,"marketCap":14594639603},{"date":"2024-02-09","current":7.055528,"twenty":13.164815,"median":15.661192,"eighty":20.112549,"marketCap":13339686516},{"date":"2024-02-16","current":7.066293,"twenty":13.127293,"median":15.661192,"eighty":20.16815,"marketCap":13362926388},{"date":"2024-02-23","current":7.696749,"twenty":13.061552,"median":15.657982,"eighty":20.16815,"marketCap":14478440243},{"date":"2024-03-01","current":8.556216,"twenty":13.018081,"median":15.65463,"eighty":20.14035,"marketCap":16105231282},{"date":"2024-03-08","current":8.577095,"twenty":12.912335,"median":15.648795,"eighty":20.14035,"marketCap":16151711026},{"date":"2024-03-15","current":8.658806,"twenty":12.852127,"median":15.648795,"eighty":20.14035,"marketCap":16291150257},{"date":"2024-03-22","current":8.530737,"twenty":12.811046,"median":15.648795,"eighty":20.14035,"marketCap":16035511666},{"date":"2024-03-28","current":6.968557,"twenty":12.770155,"median":15.648795,"eighty":20.14035,"marketCap":14362240883},{"date":"2024-04-05","current":7.142399,"twenty":12.725277,"median":15.651712,"eighty":20.24968,"marketCap":14710838963},{"date":"2024-04-12","current":7.330055,"twenty":12.679585,"median":15.622974,"eighty":20.19595,"marketCap":15105916787},{"date":"2024-04-19","current":7.336318,"twenty":12.642115,"median":15.568123,"eighty":20.19595,"marketCap":15105916787},{"date":"2024-04-26","current":7.526184,"twenty":12.606829,"median":15.544252,"eighty":20.14035,"marketCap":15477754738},{"date":"2024-05-03","current":8.345594,"twenty":12.576104,"median":15.544252,"eighty":20.14035,"marketCap":17151025521},{"date":"2024-05-10","current":8.517615,"twenty":12.545679,"median":15.544252,"eighty":20.14035,"marketCap":17546103344},{"date":"2024-05-17","current":8.722206,"twenty":12.516684,"median":15.544252,"eighty":20.14035,"marketCap":17941181168},{"date":"2024-05-24","current":8.957328,"twenty":12.473341,"median":15.544252,"eighty":20.14035,"marketCap":18382738736},{"date":"2024-05-31","current":8.76722,"twenty":12.440222,"median":15.544252,"eighty":20.14035,"marketCap":18010900784},{"date":"2024-06-07","current":8.393002,"twenty":12.378788,"median":15.544252,"eighty":20.14035,"marketCap":17220745137},{"date":"2024-06-14","current":7.867861,"twenty":12.364773,"median":15.544252,"eighty":20.14035,"marketCap":16128471154},{"date":"2024-06-21","current":7.475379,"twenty":12.336238,"median":15.544252,"eighty":20.14035,"marketCap":15291835762},{"date":"2024-06-28","current":6.898843,"twenty":12.305326,"median":15.544252,"eighty":20.14035,"marketCap":14106602291},{"date":"2024-07-05","current":6.820766,"twenty":12.284322,"median":15.544252,"eighty":20.14035,"marketCap":13943923188},{"date":"2024-07-12","current":7.196705,"twenty":12.187865,"median":15.544252,"eighty":20.14035,"marketCap":14734078835},{"date":"2024-07-19","current":6.572261,"twenty":12.132684,"median":15.544252,"eighty":20.14035,"marketCap":13455885876},{"date":"2024-07-26","current":6.242591,"twenty":11.976987,"median":15.544252,"eighty":20.14035,"marketCap":12828409332},{"date":"2024-08-02","current":5.88413,"twenty":11.860272,"median":15.544252,"eighty":20.14035,"marketCap":12084733429},{"date":"2024-08-09","current":5.744008,"twenty":11.753178,"median":15.544252,"eighty":20.14035,"marketCap":11875574581},{"date":"2024-08-16","current":5.966503,"twenty":11.680343,"median":15.544252,"eighty":20.14035,"marketCap":12340372021},{"date":"2024-08-23","current":5.711808,"twenty":11.502996,"median":15.544252,"eighty":20.14035,"marketCap":12991088436},{"date":"2024-08-30","current":6.319025,"twenty":11.454491,"median":15.525864,"eighty":20.14035,"marketCap":14468646683},{"date":"2024-09-06","current":6.650538,"twenty":11.387248,"median":15.505214,"eighty":20.14035,"marketCap":15235043698},{"date":"2024-09-13","current":6.576511,"twenty":11.359901,"median":15.436312,"eighty":20.14035,"marketCap":15026026331},{"date":"2024-09-20","current":7.204174,"twenty":11.281312,"median":15.421803,"eighty":20.16815,"marketCap":16558820361},{"date":"2024-09-27","current":7.728118,"twenty":11.188458,"median":15.399015,"eighty":20.16815,"marketCap":17869938224},{"date":"2024-10-04","current":8.183113,"twenty":11.155194,"median":15.329206,"eighty":20.16815,"marketCap":18836087407},{"date":"2024-10-10","current":7.986361,"twenty":11.098636,"median":15.300231,"eighty":20.14035,"marketCap":18271475760},{"date":"2024-10-18","current":7.470089,"twenty":11.023616,"median":15.232852,"eighty":20.16815,"marketCap":16994413553},{"date":"2024-10-25","current":7.328071,"twenty":10.957828,"median":15.165029,"eighty":20.16815,"marketCap":16670269425},{"date":"2024-11-01","current":7.340217,"twenty":10.91227,"median":15.132706,"eighty":20.16815,"marketCap":16709153569},{"date":"2024-11-08","current":7.115268,"twenty":10.768359,"median":15.109075,"eighty":20.16815,"marketCap":16123611770},{"date":"2024-11-15","current":7.033613,"twenty":10.473759,"median":15.040104,"eighty":20.16815,"marketCap":15769798690},{"date":"2024-11-22","current":6.964782,"twenty":10.249299,"median":15.004411,"eighty":20.16815,"marketCap":15608077458},{"date":"2024-11-29","current":6.853079,"twenty":9.925916,"median":14.95695,"eighty":20.16815,"marketCap":15347449866},{"date":"2024-12-06","current":7.000546,"twenty":9.828864,"median":14.882909,"eighty":20.16815,"marketCap":15640776562},{"date":"2024-12-13","current":7.437932,"twenty":9.619496,"median":14.858632,"eighty":20.16815,"marketCap":16585194225},{"date":"2024-12-20","current":7.626684,"twenty":9.367071,"median":14.829946,"eighty":20.16815,"marketCap":16930719105},{"date":"2024-12-27","current":7.705296,"twenty":9.299921,"median":14.81761,"eighty":20.16815,"marketCap":17091964049},{"date":"2025-01-03","current":7.521396,"twenty":9.17554,"median":14.797912,"eighty":20.16815,"marketCap":16700369185},{"date":"2025-01-10","current":7.664555,"twenty":9.013639,"median":14.772113,"eighty":20.16815,"marketCap":16953754097},{"date":"2025-01-17","current":8.05378,"twenty":8.937918,"median":14.752097,"eighty":20.152144,"marketCap":17829083792},{"date":"2025-01-24","current":8.024311,"twenty":8.769039,"median":14.690364,"eighty":20.152144,"marketCap":17875153776},{"date":"2025-01-28","current":7.975887,"twenty":8.714036,"median":14.673907,"eighty":20.108338,"marketCap":17852118784},{"date":"2025-02-07","current":8.100315,"twenty":8.648519,"median":14.589222,"eighty":20.19595,"marketCap":18036398720},{"date":"2025-02-14","current":8.538929,"twenty":8.613807,"median":14.527321,"eighty":20.19595,"marketCap":19003868383},{"date":"2025-02-21","current":11.344774,"twenty":8.596586,"median":14.466822,"eighty":20.19595,"marketCap":25338491178},{"date":"2025-02-28","current":10.476878,"twenty":8.596586,"median":14.450248,"eighty":20.19595,"marketCap":23322929379},{"date":"2025-03-07","current":11.774781,"twenty":8.594594,"median":14.414544,"eighty":20.24968,"marketCap":26317478337},{"date":"2025-03-14","current":12.079571,"twenty":8.594594,"median":14.391263,"eighty":20.24968,"marketCap":27008528096},{"date":"2025-03-21","current":11.800889,"twenty":8.594594,"median":14.391263,"eighty":20.24968,"marketCap":26375065817},{"date":"2025-03-28","current":9.836967,"twenty":8.594594,"median":14.391263,"eighty":20.24968,"marketCap":24417091498},{"date":"2025-04-03","current":9.414755,"twenty":8.594594,"median":14.391263,"eighty":20.24968,"marketCap":23322929379},{"date":"2025-04-11","current":8.087652,"twenty":8.539984,"median":14.391263,"eighty":20.24968,"marketCap":19902233070},{"date":"2025-04-17","current":7.728672,"twenty":8.525619,"median":14.390579,"eighty":20.19595,"marketCap":19044050127},{"date":"2025-04-25","current":8.316492,"twenty":8.432021,"median":14.391947,"eighty":20.303409,"marketCap":20532180862},{"date":"2025-04-28","current":8.40111,"twenty":8.403132,"median":14.391947,"eighty":20.303409,"marketCap":20716325982}],"updateTime":1745956121366}}}