港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

盈大地产

0.196

-0.003-1.51%

成交量：43.30万

成交额：8.55万

市值：3.99亿

市盈率：-1.74

高：0.200

开：0.196

低：0.196

收：0.199

数据加载中...

总览公司新闻公告

盈大地产03月24日遭主力抛售6万元

盈大地产03月14日主力净流出7万元散户资金买入

盈大地产03月11日主力净流出5万元散户资金买入

盈大地产03月06日主力净流入1万元散户资金抛售

金十数据整理：每日港股市场要闻速递（2月20日周四）

《业绩》盈大地产(00432.HK)全年亏损收窄至2.3亿元

阿斯达克财经

盈大地产2024年税后净亏损缩减至2.3亿港元

盈大地产2024年综合收入增加10%至9.01亿港元

格隆汇资讯

盈大地产盘中异动快速拉升6.35%

盈大地产：补充披露富卫集团由李嘉诚为最终实益拥有

盈大地产（00432.HK）1月15日收盘下跌0.53%，成交3.72万港元

盈大地产1月8日收盘下跌0.52%，成交7648港元

盈大地产盘中异动急速拉升5.08%

盈大地产盘中异动临近收盘急速上涨6.06%

盈大地产(00432)股价上升6.061%，现价港币$0.21

阿斯达克财经

盈大地产10月09日主力资金流出10万元连续3日减仓

盈大地产10月08日遭主力抛售87万元环比增加1640.00%

盈大地产(00432)下跌7.56%，报0.208元/股

盈大地产盘中异动早盘急速跳水6.22%报0.211港元

盈大地产盘中异动股价大涨8.33%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00432/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00432","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00432\",,,,,undefined,":{"symbol":"00432","market":"HK","secType":"STK","nameCN":"盈大地产","latestPrice":0.196,"timestamp":1743667696027,"preClose":0.199,"halted":0,"volume":433023,"delay":0,"floatShares":2038236743,"shares":2038236743,"eps":-0.11284,"marketStatus":"休市中","change":-0.003,"latestTime":"04-03 16:08:16","open":0.196,"high":0.2,"low":0.196,"amount":85516,"amplitude":0.020101,"askPrice":0.197,"askSize":7000,"bidPrice":0.196,"bidSize":25000,"shortable":0,"etf":0,"ttmEps":-0.11284,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.199,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":2.9042844317381853,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00432\",,,,,undefined,":{"symbol":"00432","floatShares":2038236743,"roa":"-0.18%","roe":"-61.50%","lyrEps":-0.11284,"volumeRatio":2.9042844317381853,"shares":2038236743,"dividePrice":0,"high":0.2,"amplitude":0.020101,"preClose":0.199,"low":0.196,"week52Low":0.163,"pbRate":"-5.96","psRate":"0.44","week52High":0.235,"institutionHeld":0,"latestPrice":0.196,"committee":0.5625,"eps":-0.11284,"divideRate":0,"volume":433023,"delay":0,"ttmEps":-0.11284,"open":0.196,"prevYearClose":0.195,"prevWeekClose":0.2,"prevMonthClose":0.197,"prevQuarterClose":0.197,"fiveDayClose":0.201,"twentyDayClose":0.197,"sixtyDayClose":0.195},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00432\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521179734","title":"盈大地产03月24日遭主力抛售6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521179734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521179734?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:15","pubTimestamp":1742804124,"startTime":"0","endTime":"0","summary":"03月24日, 盈大地产股价跌0.99%，报收0.20元，成交金额6万元，换手率0.02%，振幅0.99%，量比0.47。盈大地产今日主力资金净流出6万元，上一交易日主力净流出5万元。该股近5个交易日上涨1.01%，主力资金累计净流入7万元；近20日主力资金累计净流出18万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165156a43fa776&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165156a43fa776&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1569","00432","BK1240"],"gpt_icon":0},{"id":"2519540822","title":"盈大地产03月14日主力净流出7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2519540822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519540822?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:16","pubTimestamp":1741940192,"startTime":"0","endTime":"0","summary":"03月14日，盈大地产股价收平报0.20元，成交金额13万元，换手率0.03%，振幅3.06%，量比3.74。盈大地产今日主力资金净流出7万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.00%，主力资金累计净流出12万元；近20日主力资金累计净流出18万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165315a1dc7c0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165315a1dc7c0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00432","BK1569","BK1240"],"gpt_icon":0},{"id":"2518797838","title":"盈大地产03月11日主力净流出5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518797838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518797838?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 16:15","pubTimestamp":1741680917,"startTime":"0","endTime":"0","summary":"03月11日，盈大地产股价收平报0.20元，成交金额5万元，换手率0.01%，振幅1.52%，量比1.13。盈大地产今日主力资金净流出5万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.51%，主力资金累计净流出11万元；近20日主力资金累计净流出14万元，其中净流出天数为7日。该股主力净额占比0.01%，港股市场排名2443/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165313a1d49b3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165313a1d49b3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1569","BK1240","00432"],"gpt_icon":0},{"id":"2517369021","title":"盈大地产03月06日主力净流入1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517369021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517369021?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:15","pubTimestamp":1741248910,"startTime":"0","endTime":"0","summary":"03月06日, 盈大地产股价涨1.03%，报收0.20元，成交金额6万元，换手率0.02%，振幅3.59%，量比1.34。盈大地产今日主力资金净流入1万元，上一交易日主力净流出7万元。该股近5个交易日下跌1.01%，主力资金累计净流出8万元；近20日主力资金累计净流出9万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165109a26227a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165109a26227a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00432","BK1569","BK1240"],"gpt_icon":0},{"id":"2512452187","title":"金十数据整理：每日港股市场要闻速递（2月20日 周四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2512452187","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512452187?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:07","pubTimestamp":1740013643,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["01672","02490","01477","00432","06826","01970","09696","BK1123","03698","YANG","BK1129","BK1161","BK1569","BK1515","IMAX","BK0233","09880","BK0183","BK1581","BK0197","BK1560","HSTECH","SG9999014674.SGD","00293","BK4590","BK1574","HSCEI","BK0196","BK1183","07226","002466","BK4108","BK0028","BK0182","BK1191","BK0155","BK0077","BK4144","GLP","BK1103","BK1593","BK1128","BK1235","BK1561","BK1613","BK1240"],"gpt_icon":0},{"id":"2512481221","title":"《业绩》盈大地产(00432.HK)全年亏损收窄至2.3亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512481221","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512481221?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 00:14","pubTimestamp":1739981640,"startTime":"0","endTime":"0","summary":"盈大地产(00432.HK) 公布2024年止年度业绩，收入录得9.01亿元，按年增加9.6%。亏损由上年度4.66亿元，收窄至2.3亿元，每股亏损11.29仙。不派末期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/07/24中期业绩无派息2024/02/21末期业绩无派息2023/08/01中期业绩无派息2023/02/14末期业绩无派息AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180321104207082_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180321104207082_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418580/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00432","BK1569","BK1240"],"gpt_icon":0},{"id":"2512110565","title":"盈大地产2024年税后净亏损缩减至2.3亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512110565","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512110565?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 19:07","pubTimestamp":1739963220,"startTime":"0","endTime":"0","summary":"观点网讯：2月19日，盈科大衍地产发展有限公司发布截至2024年12月31日止年度业绩公告。公告显示，截至2024年12月31日止年度，盈大地产录得综合收入为港币9.01亿元，较2023年港币8.22亿元增加10%，主要是由于日本北海道二世古的酒店业务及四季康乐活动业务的收入增加所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219194741988b0bef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219194741988b0bef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00432","BK1569","BK1240"],"gpt_icon":0},{"id":"2512172317","title":"盈大地产2024年综合收入增加10%至9.01亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512172317","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512172317?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 18:15","pubTimestamp":1739960101,"startTime":"0","endTime":"0","summary":"格隆汇2月19日丨盈大地产(00432.HK)公告，截至2024年12月31日止年度业绩，综合收入增加10%至港币9.01亿元；公司股东应占亏损为港币2.30亿元；每股基本亏损：港币11.29分；董事会不建议派发末期股息。日本旅游业于2024年发展畅旺，入境游客人数创历史新高；公司位于日本北海道的二世古花园柏悦酒店表现亦相当出色，平均入住率上升六个百分点。截至2024年12月31日止年度，集团自日本的酒店业务录得收入为港币3.49亿元，而2023年则为港币2.76亿元。香港中环己连拿利3–6号的物业发展项目上层建筑工程已于2024年4月展开，工程进展良好。该项目计划于2026年初竣工。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021918150796289062&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021918150796289062&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00432","BK1569","BK1240"],"gpt_icon":0},{"id":"2505508370","title":"盈大地产盘中异动 快速拉升6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505508370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505508370?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 15:32","pubTimestamp":1737617572,"startTime":"0","endTime":"0","summary":"2025年01月23日临近收盘15时32分，盈大地产股票出现异动，股价急速拉升6.35%。盈大地产股票所在的地产发展商行业中，整体跌幅为0.34%。其相关个股中，领地控股、恒盛地产、伟业控股涨幅较大，振幅较大的相关个股有中国三迪、粤港湾控股、华音国际控股，振幅分别为25.93%、23.44%、20.00%。盈大地产公司简介：盈科大衍地产发展有限公司是一家主要从事物业及基建业务的公司。其他业务分部从事日本物业管理及中国香港物业投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501231532529870483b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501231532529870483b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00432","BK1569","BK1240"],"gpt_icon":0},{"id":"2504725794","title":"盈大地产：补充披露富卫集团由李嘉诚为最终实益拥有","url":"https://stock-news.laohu8.com/highlight/detail?id=2504725794","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504725794?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 17:32","pubTimestamp":1737365520,"startTime":"0","endTime":"0","summary":"观点网讯：1月20日，盈科大衍地产发展有限公司（以下简称“盈大地产”）发布补充公告，进一步披露与富卫集团的持续关联交易详情。盈大地产于2024年12月30日公告了与富卫集团的持续关联交易，此次补充公告旨在提供有关富卫集团的附加资料。富卫集团由李嘉诚先生最终实益拥有，且为单一最大股东，间接持有超过50%的股份，无其他股东直接或间接控制富卫集团三分之一或以上股份。公告强调，除补充公告所披露的信息外，原公告的所有其他资料维持不变，补充公告应与原公告一并阅读。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120175426960a1de8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120175426960a1de8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","LU1571399168.USD","LU1048588211.SGD","LU0072462343.USD","BK1230","BK1240","BK1569","BK1521","IE0032431581.USD","00432","BK1601","00001"],"gpt_icon":0},{"id":"2503691960","title":"盈大地产（00432.HK）1月15日收盘下跌0.53%，成交3.72万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503691960","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503691960?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 16:53","pubTimestamp":1736931222,"startTime":"0","endTime":"0","summary":"1月15日，截至港股收盘，恒生指数上涨0.34%，报19286.07点。盈大地产收报0.189港元/股，下跌0.53%，成交量19.64万股，成交额3.72万港元，振幅3.16%。最近一个月来，盈大地产累计跌幅2.56%，今年来累计跌幅2.56%，跑赢恒生指数-4.19%的跌幅。财务数据显示，截至2024年6月30日，盈大地产实现营业总收入4.97亿元，同比增长20.58%；归母净利润-1.4亿元，同比增长30.77%；毛利率70.64%，资产负债率99.77%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/15165347480220.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00432","BK1569","BK1240"],"gpt_icon":0},{"id":"2501174882","title":"盈大地产1月8日收盘下跌0.52%，成交7648港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501174882","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501174882?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 16:47","pubTimestamp":1736326065,"startTime":"0","endTime":"0","summary":"1月8日，截至港股收盘，恒生指数下跌0.86%，报19279.84点。盈大地产收报0.193港元/股，下跌0.52%，成交量3.97万股，成交额7648港元，振幅0.0%。最近一个月来，盈大地产累计跌幅0.51%，今年来累计跌幅0.51%，跑赢恒生指数-3.05%的跌幅。财务数据显示，截至2024年6月30日，盈大地产实现营业总收入4.97亿元，同比增长20.58%；归母净利润-1.4亿元，同比增长30.77%；毛利率70.64%，资产负债率99.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108165138985f155c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108165138985f155c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1569","00432"],"gpt_icon":0},{"id":"2481054981","title":"盈大地产盘中异动 急速拉升5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481054981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481054981?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 14:52","pubTimestamp":1730789521,"startTime":"0","endTime":"0","summary":"2024年11月05日下午盘14时52分，盈大地产股票出现异动，股价快速拉升5.08%。资金方面，该股资金流入11.7057万港元，流出1.8287万港元。盈大地产股票所在的地产发展商行业中，整体涨幅为0.31%。其相关个股中，景瑞控股、明发集团、裕田中国涨幅较大，振幅较大的相关个股有景瑞控股、新明中国、中国三迪，振幅分别为83.33%、52.63%、35.14%。其他业务分部从事日本物业管理及中国香港物业投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105145202a2176b2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105145202a2176b2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00432","BK1240","BK1569"],"gpt_icon":0},{"id":"2477809951","title":"盈大地产盘中异动 临近收盘急速上涨6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477809951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477809951?lang=zh_cn&edition=fundamental","pubTime":"2024-10-22 15:59","pubTimestamp":1729583943,"startTime":"0","endTime":"0","summary":"2024年10月22日临近收盘15时59分，盈大地产股票出现波动，股价大幅拉升6.06%。资金方面，该股资金流入6210港元，流出200港元。盈大地产股票所在的地产发展商行业中，整体跌幅为0.52%。其相关个股中，阳光100中国、万城控股、裕田中国涨幅较大，振幅较大的相关个股有伟业控股、建德国际控股、中国文旅农业，振幅分别为43.87%、22.22%、21.13%。其他业务分部从事日本物业管理及中国香港物业投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022155903a1e2af23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022155903a1e2af23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00432","BK1569","BK1240"],"gpt_icon":0},{"id":"2477014408","title":"盈大地产(00432)股价上升6.061%，现价港币$0.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2477014408","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477014408?lang=zh_cn&edition=fundamental","pubTime":"2024-10-22 15:59","pubTimestamp":1729583940,"startTime":"0","endTime":"0","summary":"[上升股]盈大地产(00432) 股价在下午03:59比前收市价上升6.061%，现股价为港币$0.21。至目前为止，今日最高价为$0.21，而最低价为$0.2。总成交量为3.358万股，总成交金额为港币$6711。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410221306/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1569","00432","BK1240"],"gpt_icon":0},{"id":"2474290714","title":"盈大地产10月09日主力资金流出10万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2474290714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474290714?lang=zh_cn&edition=fundamental","pubTime":"2024-10-09 16:16","pubTimestamp":1728461769,"startTime":"0","endTime":"0","summary":"10月09日, 盈大地产股价跌4.17%，报收0.21元，成交金额33万元，换手率0.08%，振幅4.17%，量比0.27。盈大地产今日主力资金净流出10万元，连续3日净流出，上一交易日主力净流出87万元，今日环比减少88.51%。该股主力净额占比0.02%，港股市场排名2304/2640。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410091617109f343d4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410091617109f343d4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00432","BK1240","BK1569"],"gpt_icon":0},{"id":"2473412223","title":"盈大地产10月08日遭主力抛售87万元 环比增加1640.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473412223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473412223?lang=zh_cn&edition=fundamental","pubTime":"2024-10-08 16:15","pubTimestamp":1728375349,"startTime":"0","endTime":"0","summary":"10月08日, 盈大地产股价跌4.00%，报收0.22元，成交金额124万元，换手率0.28%，振幅6.67%，量比1.00。盈大地产今日主力资金净流出87万元，上一交易日主力净流出5万元，今日环比增加1640.00%。该股近5个交易日上涨12.50%，主力资金累计净流出78万元；近20日主力资金累计净流出67万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410081616479f317552&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410081616479f317552&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00432","BK1240","BK1569"],"gpt_icon":0},{"id":"2473549744","title":"盈大地产(00432)下跌7.56%，报0.208元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2473549744","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473549744?lang=zh_cn&edition=fundamental","pubTime":"2024-10-08 14:19","pubTimestamp":1728368363,"startTime":"0","endTime":"0","summary":"10月8日，盈大地产(00432)盘中下跌7.56%，截至14:19，报0.208元/股，成交113.13万元。盈科大衍地产发展有限公司是一家专注于物业和基建业务的投资控股公司，其主要业务包括物业投资、物业发展、设施管理和康乐活动经营等，业务遍布日本、印尼、泰国和香港等地。关键经营数据显示，公司在日本北海道的度假村项目、香港的Villa Bel-Air房屋销售和数码港项目等方面表现出色，同时在物业管理、物业投资和资产管理等领域也有稳定的收入来源。截至2024年中报，盈大地产营业总收入4.97亿元、净利润-1.4亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/08141943757358.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00432","BK1240","BK1569"],"gpt_icon":0},{"id":"2473464905","title":"盈大地产盘中异动 早盘急速跳水6.22%报0.211港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473464905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473464905?lang=zh_cn&edition=fundamental","pubTime":"2024-10-08 10:58","pubTimestamp":1728356335,"startTime":"0","endTime":"0","summary":"2024年10月08日早盘10时58分，盈大地产股票出现波动，股价急速跳水6.22%。截至发稿，该股报0.211港元/股，成交量256.093万股，换手率0.13%，振幅5.33%。盈大地产股票所在的地产发展商行业中，整体跌幅为2.03%。其相关个股中，粤港湾控股、景业名邦集团、大中华控股涨幅较大，振幅较大的相关个股有辰兴发展、融信中国、中骏集团控股，振幅分别为49.09%、45.00%、40.00%。其他业务分部从事日本物业管理及中国香港物业投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008105855a1dee080&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008105855a1dee080&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00432","BK1569"],"gpt_icon":0},{"id":"2473496117","title":"盈大地产盘中异动 股价大涨8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473496117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473496117?lang=zh_cn&edition=fundamental","pubTime":"2024-10-07 10:15","pubTimestamp":1728267343,"startTime":"0","endTime":"0","summary":"2024年10月07日早盘10时15分，盈大地产股票出现波动，股价大幅拉升8.33%。截至发稿，该股报0.234港元/股，成交量100.794万股，换手率0.05%，振幅8.33%。盈大地产股票所在的地产发展商行业中，整体涨幅为0.26%。其相关个股中，中国唐商、宏基资本、西王置业涨幅较大，振幅较大的相关个股有辰兴发展、朗诗绿色管理、融信中国，振幅分别为76.03%、60.00%、38.46%。盈大地产公司简介：盈科大衍地产发展有限公司是一家主要从事物业及基建业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100710154398e3ac70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100710154398e3ac70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1569","00432"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00432\",params:#limit:5,,,undefined,":[{"date":"2025-02-19","symbol":"00432","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739928600000,"name":null,"time":"盘后","dateTimestamp":1739894400000,"actualEps":null},{"date":"2024-07-24","symbol":"00432","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721784600000,"name":null,"time":"盘后","dateTimestamp":1721750400000,"actualEps":null},{"date":"2024-02-21","symbol":"00432","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708479000000,"name":null,"time":"","dateTimestamp":1708444800000,"actualEps":null},{"date":"2023-08-01","symbol":"00432","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1690853400000,"name":null,"time":"","dateTimestamp":1690819200000,"actualEps":null},{"date":"2023-02-14","symbol":"00432","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1676338200000,"name":null,"time":"","dateTimestamp":1676304000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00432\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00432\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00432\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00432","date":"2025-04-03","current":-1.736932,"percent":0.262774,"low":-8.219718,"twenty":-1.867502,"median":-1.207699,"eighty":-0.995909,"high":-0.730441,"avg":-1.469297,"sd":0.795779,"marketCap":399494401},"quantilePoints":[{"date":"2020-04-09","current":-1.77236,"twenty":-2.099565,"median":-1.745093,"eighty":-1.618939,"marketCap":522846106},{"date":"2020-04-17","current":-1.81326,"twenty":-2.099565,"median":-1.755015,"eighty":-1.618939,"marketCap":534911786},{"date":"2020-04-24","current":-1.826894,"twenty":-2.099565,"median":-1.77236,"eighty":-1.618939,"marketCap":538933679},{"date":"2020-04-29","current":-1.908695,"twenty":-2.091385,"median":-1.77236,"eighty":-1.618939,"marketCap":563065038},{"date":"2020-05-08","current":-1.908695,"twenty":-2.085931,"median":-1.785993,"eighty":-1.625048,"marketCap":563065038},{"date":"2020-05-15","current":-1.922329,"twenty":-2.06139,"median":-1.79281,"eighty":-1.629121,"marketCap":567086931},{"date":"2020-05-22","current":-1.826894,"twenty":-2.03685,"median":-1.799627,"eighty":-1.63523,"marketCap":538933679},{"date":"2020-05-29","current":-1.717826,"twenty":-2.023217,"median":-1.799627,"eighty":-1.639303,"marketCap":506758534},{"date":"2020-06-05","current":-1.881428,"twenty":-2.009583,"median":-1.81326,"eighty":-1.651521,"marketCap":555021251},{"date":"2020-06-12","current":-1.854161,"twenty":-1.99595,"median":-1.81326,"eighty":-1.659667,"marketCap":546977465},{"date":"2020-06-19","current":-1.867794,"twenty":-1.974136,"median":-1.81326,"eighty":-1.659667,"marketCap":550999358},{"date":"2020-06-26","current":-1.867794,"twenty":-1.963229,"median":-1.826894,"eighty":-1.66657,"marketCap":550999358},{"date":"2020-07-03","current":-1.949596,"twenty":-1.963229,"median":-1.826894,"eighty":-1.676925,"marketCap":575130717},{"date":"2020-07-10","current":-1.949596,"twenty":-1.963229,"median":-1.833711,"eighty":-1.676925,"marketCap":575130717},{"date":"2020-07-17","current":-2.00413,"twenty":-1.963229,"median":-1.854161,"eighty":-1.677546,"marketCap":591218290},{"date":"2020-07-24","current":-1.990496,"twenty":-1.990496,"median":-1.867794,"eighty":-1.682067,"marketCap":587196396},{"date":"2020-07-31","current":-1.935962,"twenty":-1.990496,"median":-1.867794,"eighty":-1.693009,"marketCap":571108824},{"date":"2020-08-07","current":-1.49795,"twenty":-1.990496,"median":-1.867794,"eighty":-1.676925,"marketCap":587196396},{"date":"2020-08-14","current":-2.287965,"twenty":-1.990496,"median":-1.867794,"eighty":-1.67328,"marketCap":896882167},{"date":"2020-08-21","current":-2.113546,"twenty":-1.990496,"median":-1.867794,"eighty":-1.676925,"marketCap":828509984},{"date":"2020-08-28","current":-1.939127,"twenty":-2.001403,"median":-1.867794,"eighty":-1.676925,"marketCap":760137801},{"date":"2020-09-04","current":-1.836528,"twenty":-1.990496,"median":-1.867794,"eighty":-1.677546,"marketCap":719918870},{"date":"2020-09-11","current":-2.113546,"twenty":-2.001403,"median":-1.867794,"eighty":-1.682067,"marketCap":828509984},{"date":"2020-09-18","current":-1.980167,"twenty":-2.00413,"median":-1.867794,"eighty":-1.693009,"marketCap":776225374},{"date":"2020-09-25","current":-1.939127,"twenty":-2.009584,"median":-1.867794,"eighty":-1.704192,"marketCap":760137801},{"date":"2020-09-30","current":-8.219718,"twenty":-2.010947,"median":-1.881428,"eighty":-1.704192,"marketCap":3222129637},{"date":"2020-10-09","current":-4.939929,"twenty":-2.02049,"median":-1.895062,"eighty":-1.7093,"marketCap":1936452294},{"date":"2020-10-16","current":-4.251579,"twenty":-2.04503,"median":-1.903391,"eighty":-1.716376,"marketCap":1666618777},{"date":"2020-10-23","current":-3.846666,"twenty":-2.083399,"median":-1.908695,"eighty":-1.728732,"marketCap":1507893180},{"date":"2020-10-30","current":-3.32028,"twenty":-2.099565,"median":-1.908695,"eighty":-1.731459,"marketCap":1301549902},{"date":"2020-11-06","current":-3.725193,"twenty":-2.113546,"median":-1.929145,"eighty":-1.731459,"marketCap":1460275500},{"date":"2020-11-13","current":-3.441754,"twenty":-2.154294,"median":-1.935962,"eighty":-1.731459,"marketCap":1349167582},{"date":"2020-11-20","current":-3.401263,"twenty":-2.178639,"median":-1.935962,"eighty":-1.739639,"marketCap":1333295022},{"date":"2020-11-27","current":-3.482245,"twenty":-2.214086,"median":-1.935962,"eighty":-1.745093,"marketCap":1365040141},{"date":"2020-12-04","current":-3.441754,"twenty":-2.288953,"median":-1.937545,"eighty":-1.74882,"marketCap":1349167582},{"date":"2020-12-11","current":-3.360772,"twenty":-3.295985,"median":-1.939127,"eighty":-1.755758,"marketCap":1317422462},{"date":"2020-12-18","current":-3.441754,"twenty":-3.360772,"median":-1.949492,"eighty":-1.766906,"marketCap":1349167582},{"date":"2020-12-24","current":-3.360772,"twenty":-3.360772,"median":-1.949596,"eighty":-1.77236,"marketCap":1317422462},{"date":"2020-12-31","current":-3.32028,"twenty":-3.360772,"median":-1.949596,"eighty":-1.77236,"marketCap":1301549902},{"date":"2021-01-08","current":-3.32028,"twenty":-3.376968,"median":-3.360772,"eighty":-3.32028,"marketCap":1301549902},{"date":"2021-01-15","current":-3.32028,"twenty":-3.360772,"median":-3.32028,"eighty":-3.32028,"marketCap":1301549902},{"date":"2021-01-22","current":-3.32028,"twenty":-3.360772,"median":-3.32028,"eighty":-3.32028,"marketCap":1301549902},{"date":"2021-01-29","current":-3.360772,"twenty":-3.376968,"median":-3.32028,"eighty":-3.32028,"marketCap":1317422462},{"date":"2021-02-05","current":-1.737717,"twenty":-3.376968,"median":-3.32028,"eighty":-3.32028,"marketCap":1301549902},{"date":"2021-02-11","current":-1.737717,"twenty":-3.360772,"median":-3.32028,"eighty":-2.36726,"marketCap":1301549902},{"date":"2021-02-19","current":-1.716525,"twenty":-3.360772,"median":-3.32028,"eighty":-1.737717,"marketCap":1285677342},{"date":"2021-02-26","current":-1.758908,"twenty":-3.360772,"median":-3.32028,"eighty":-1.737717,"marketCap":1317422462},{"date":"2021-03-05","current":-1.737717,"twenty":-3.360772,"median":-3.32028,"eighty":-1.737717,"marketCap":1301549902},{"date":"2021-03-12","current":-1.737717,"twenty":-3.360772,"median":-2.540541,"eighty":-1.737717,"marketCap":1301549902},{"date":"2021-03-19","current":-1.674142,"twenty":-3.360772,"median":-1.758908,"eighty":-1.737717,"marketCap":1253932223},{"date":"2021-03-26","current":-2.149809,"twenty":-3.352674,"median":-1.758908,"eighty":-1.720763,"marketCap":1610207026},{"date":"2021-04-01","current":-2.068171,"twenty":-3.32028,"median":-1.907519,"eighty":-1.737717,"marketCap":1549059924},{"date":"2021-04-09","current":-1.986532,"twenty":-3.32028,"median":-2.013745,"eighty":-1.737717,"marketCap":1487912822},{"date":"2021-04-16","current":-1.95932,"twenty":-3.32028,"median":-1.986532,"eighty":-1.737717,"marketCap":1467530454},{"date":"2021-04-23","current":-1.932107,"twenty":-3.32028,"median":-1.986532,"eighty":-1.737717,"marketCap":1447148087},{"date":"2021-04-30","current":-1.95932,"twenty":-3.32028,"median":-1.95932,"eighty":-1.737717,"marketCap":1467530454},{"date":"2021-05-07","current":-1.932107,"twenty":-3.32028,"median":-1.95932,"eighty":-1.737717,"marketCap":1447148087},{"date":"2021-05-14","current":-1.877681,"twenty":-3.32028,"median":-1.932107,"eighty":-1.737717,"marketCap":1406383352},{"date":"2021-05-21","current":-1.877681,"twenty":-3.32028,"median":-1.932107,"eighty":-1.737717,"marketCap":1406383352},{"date":"2021-05-28","current":-1.932107,"twenty":-3.32028,"median":-1.932107,"eighty":-1.737717,"marketCap":1447148087},{"date":"2021-06-04","current":-1.932107,"twenty":-3.32028,"median":-1.932107,"eighty":-1.737717,"marketCap":1447148087},{"date":"2021-06-11","current":-2.013745,"twenty":-3.32028,"median":-1.932107,"eighty":-1.737717,"marketCap":1508295189},{"date":"2021-06-18","current":-1.986532,"twenty":-3.32028,"median":-1.932107,"eighty":-1.737717,"marketCap":1487912822},{"date":"2021-06-25","current":-2.013745,"twenty":-3.312182,"median":-1.932107,"eighty":-1.737717,"marketCap":1508295189},{"date":"2021-07-02","current":-1.95932,"twenty":-3.279789,"median":-1.932107,"eighty":-1.737717,"marketCap":1467530454},{"date":"2021-07-09","current":-1.904894,"twenty":-2.149809,"median":-1.932107,"eighty":-1.737717,"marketCap":1426765720},{"date":"2021-07-16","current":-1.904894,"twenty":-2.122596,"median":-1.932107,"eighty":-1.737717,"marketCap":1426765720},{"date":"2021-07-23","current":-1.877681,"twenty":-2.122596,"median":-1.932107,"eighty":-1.758908,"marketCap":1406383352},{"date":"2021-07-30","current":-1.823256,"twenty":-2.095384,"median":-1.932107,"eighty":-1.758908,"marketCap":1365618617},{"date":"2021-08-06","current":-1.4511,"twenty":-2.068171,"median":-1.932107,"eighty":-1.737717,"marketCap":1324853882},{"date":"2021-08-13","current":-1.4511,"twenty":-2.068171,"median":-1.932107,"eighty":-1.737717,"marketCap":1324853882},{"date":"2021-08-20","current":-1.428775,"twenty":-2.068171,"median":-1.932107,"eighty":-1.737717,"marketCap":1304471515},{"date":"2021-08-27","current":-1.473424,"twenty":-2.068171,"median":-1.932107,"eighty":-1.737717,"marketCap":1345236250},{"date":"2021-09-03","current":-1.473424,"twenty":-2.068171,"median":-1.932107,"eighty":-1.716525,"marketCap":1345236250},{"date":"2021-09-10","current":-1.4511,"twenty":-2.013745,"median":-1.904894,"eighty":-1.716525,"marketCap":1324853882},{"date":"2021-09-17","current":-1.384126,"twenty":-2.013745,"median":-1.904894,"eighty":-1.695333,"marketCap":1263706780},{"date":"2021-09-24","current":-1.361801,"twenty":-2.013745,"median":-1.904894,"eighty":-1.51979,"marketCap":1243324413},{"date":"2021-09-30","current":-1.339477,"twenty":-2.013745,"median":-1.877681,"eighty":-1.473424,"marketCap":1222942045},{"date":"2021-10-08","current":-1.384126,"twenty":-2.013745,"median":-1.877681,"eighty":-1.4511,"marketCap":1263706780},{"date":"2021-10-15","current":-1.384126,"twenty":-2.013745,"median":-1.877681,"eighty":-1.4511,"marketCap":1263706780},{"date":"2021-10-22","current":-1.473424,"twenty":-2.013745,"median":-1.877681,"eighty":-1.4511,"marketCap":1345236250},{"date":"2021-10-29","current":-1.428775,"twenty":-2.00286,"median":-1.877681,"eighty":-1.4511,"marketCap":1304471515},{"date":"2021-11-05","current":-1.384126,"twenty":-1.986532,"median":-1.850469,"eighty":-1.4511,"marketCap":1263706780},{"date":"2021-11-12","current":-1.384126,"twenty":-1.986532,"median":-1.836863,"eighty":-1.4511,"marketCap":1263706780},{"date":"2021-11-19","current":-1.384126,"twenty":-1.986532,"median":-1.823256,"eighty":-1.428775,"marketCap":1263706780},{"date":"2021-11-26","current":-1.361801,"twenty":-1.986532,"median":-1.796043,"eighty":-1.428775,"marketCap":1243324413},{"date":"2021-12-03","current":-1.317152,"twenty":-1.986532,"median":-1.758908,"eighty":-1.428775,"marketCap":1202559678},{"date":"2021-12-10","current":-1.294827,"twenty":-1.986532,"median":-1.758908,"eighty":-1.40645,"marketCap":1182177310},{"date":"2021-12-17","current":-1.294827,"twenty":-1.986532,"median":-1.737717,"eighty":-1.384126,"marketCap":1182177310},{"date":"2021-12-24","current":-1.361801,"twenty":-1.986532,"median":-1.737717,"eighty":-1.384126,"marketCap":1243324413},{"date":"2021-12-31","current":-1.339477,"twenty":-1.986532,"median":-1.737717,"eighty":-1.384126,"marketCap":1222942045},{"date":"2022-01-07","current":-1.339477,"twenty":-1.339477,"median":-1.317152,"eighty":-1.317152,"marketCap":1222942045},{"date":"2022-01-14","current":-1.317152,"twenty":-1.339477,"median":-1.339477,"eighty":-1.317152,"marketCap":1202559678},{"date":"2022-01-21","current":-1.339477,"twenty":-1.339477,"median":-1.339477,"eighty":-1.317152,"marketCap":1222942045},{"date":"2022-01-28","current":-1.294827,"twenty":-1.339477,"median":-1.317152,"eighty":-1.317152,"marketCap":1182177310},{"date":"2022-02-04","current":-1.317152,"twenty":-1.339477,"median":-1.317152,"eighty":-1.317152,"marketCap":1202559678},{"date":"2022-02-11","current":-1.317152,"twenty":-1.339477,"median":-1.317152,"eighty":-1.317152,"marketCap":1202559678},{"date":"2022-02-18","current":-1.317152,"twenty":-1.339477,"median":-1.317152,"eighty":-1.317152,"marketCap":1202559678},{"date":"2022-02-25","current":-1.432942,"twenty":-1.339477,"median":-1.317152,"eighty":-1.317152,"marketCap":1182177310},{"date":"2022-03-04","current":-1.38353,"twenty":-1.38353,"median":-1.339477,"eighty":-1.317152,"marketCap":1141412576},{"date":"2022-03-11","current":-1.198236,"twenty":-1.361801,"median":-1.334119,"eighty":-1.317152,"marketCap":988544820},{"date":"2022-03-18","current":-1.136471,"twenty":-1.339477,"median":-1.317152,"eighty":-1.294827,"marketCap":937588901},{"date":"2022-03-25","current":-1.210589,"twenty":-1.339477,"median":-1.317152,"eighty":-1.260001,"marketCap":998736004},{"date":"2022-04-01","current":-1.210589,"twenty":-1.339477,"median":-1.317152,"eighty":-1.222942,"marketCap":998736004},{"date":"2022-04-08","current":-1.235295,"twenty":-1.339477,"median":-1.317152,"eighty":-1.220471,"marketCap":1019118371},{"date":"2022-04-14","current":-1.235295,"twenty":-1.339477,"median":-1.317152,"eighty":-1.210589,"marketCap":1019118371},{"date":"2022-04-22","current":-1.198236,"twenty":-1.339477,"median":-1.317152,"eighty":-1.210589,"marketCap":988544820},{"date":"2022-04-29","current":-1.161177,"twenty":-1.339477,"median":-1.317152,"eighty":-1.203177,"marketCap":957971269},{"date":"2022-05-06","current":-1.148824,"twenty":-1.339477,"median":-1.294827,"eighty":-1.198236,"marketCap":947780085},{"date":"2022-05-13","current":-1.161177,"twenty":-1.339477,"median":-1.294827,"eighty":-1.17353,"marketCap":957971269},{"date":"2022-05-20","current":-1.161177,"twenty":-1.339477,"median":-1.272354,"eighty":-1.161177,"marketCap":957971269},{"date":"2022-05-27","current":-1.161177,"twenty":-1.339477,"median":-1.235295,"eighty":-1.161177,"marketCap":957971269},{"date":"2022-06-02","current":-1.148824,"twenty":-1.339477,"median":-1.235295,"eighty":-1.158706,"marketCap":947780085},{"date":"2022-06-10","current":-1.148824,"twenty":-1.339477,"median":-1.229119,"eighty":-1.148824,"marketCap":947780085},{"date":"2022-06-17","current":-1.148824,"twenty":-1.339477,"median":-1.222942,"eighty":-1.148824,"marketCap":947780085},{"date":"2022-06-24","current":-1.210589,"twenty":-1.339477,"median":-1.210589,"eighty":-1.148824,"marketCap":998736004},{"date":"2022-06-30","current":-1.235295,"twenty":-1.336262,"median":-1.210589,"eighty":-1.148824,"marketCap":1019118371},{"date":"2022-07-08","current":-1.210589,"twenty":-1.323939,"median":-1.222942,"eighty":-1.148824,"marketCap":998736004},{"date":"2022-07-15","current":-1.210589,"twenty":-1.317152,"median":-1.216765,"eighty":-1.148824,"marketCap":998736004},{"date":"2022-07-22","current":-1.161177,"twenty":-1.317152,"median":-1.210589,"eighty":-1.148824,"marketCap":957971269},{"date":"2022-07-29","current":-1.124118,"twenty":-1.317152,"median":-1.210589,"eighty":-1.148824,"marketCap":927397718},{"date":"2022-08-05","current":-1.161177,"twenty":-1.317152,"median":-1.210589,"eighty":-1.148824,"marketCap":957971269},{"date":"2022-08-12","current":-1.2602,"twenty":-1.317152,"median":-1.210589,"eighty":-1.148824,"marketCap":937588901},{"date":"2022-08-19","current":-1.205409,"twenty":-1.317152,"median":-1.210589,"eighty":-1.148824,"marketCap":896824166},{"date":"2022-08-26","current":-1.150618,"twenty":-1.317152,"median":-1.210589,"eighty":-1.148824,"marketCap":856059432},{"date":"2022-09-02","current":-1.13692,"twenty":-1.317152,"median":-1.205409,"eighty":-1.148824,"marketCap":845868248},{"date":"2022-09-09","current":-1.13692,"twenty":-1.317152,"median":-1.201823,"eighty":-1.148824,"marketCap":845868248},{"date":"2022-09-16","current":-1.082128,"twenty":-1.317152,"median":-1.198236,"eighty":-1.148824,"marketCap":805103513},{"date":"2022-09-23","current":-1.027337,"twenty":-1.317152,"median":-1.198236,"eighty":-1.148824,"marketCap":764338778},{"date":"2022-09-30","current":-0.931452,"twenty":-1.317152,"median":-1.198236,"eighty":-1.13692,"marketCap":693000492},{"date":"2022-10-07","current":-0.94515,"twenty":-1.317152,"median":-1.194974,"eighty":-1.13692,"marketCap":703191676},{"date":"2022-10-14","current":-0.904057,"twenty":-1.317152,"median":-1.185883,"eighty":-1.136471,"marketCap":672618125},{"date":"2022-10-21","current":-0.904057,"twenty":-1.317152,"median":-1.181948,"eighty":-1.136471,"marketCap":672618125},{"date":"2022-10-28","current":-0.849265,"twenty":-1.317152,"median":-1.17353,"eighty":-1.136471,"marketCap":631853390},{"date":"2022-11-04","current":-0.82187,"twenty":-1.312687,"median":-1.162746,"eighty":-1.136471,"marketCap":611471022},{"date":"2022-11-11","current":-0.862963,"twenty":-1.294827,"median":-1.161177,"eighty":-1.123401,"marketCap":642044574},{"date":"2022-11-18","current":-0.904057,"twenty":-1.294827,"median":-1.161177,"eighty":-1.083114,"marketCap":672618125},{"date":"2022-11-25","current":-0.876661,"twenty":-1.294827,"median":-1.161177,"eighty":-1.041035,"marketCap":652235757},{"date":"2022-12-02","current":-0.876661,"twenty":-1.292803,"median":-1.161177,"eighty":-0.991723,"marketCap":652235757},{"date":"2022-12-09","current":-1.054733,"twenty":-1.279806,"median":-1.161177,"eighty":-0.958848,"marketCap":784721146},{"date":"2022-12-16","current":-1.041035,"twenty":-1.26016,"median":-1.150618,"eighty":-0.964327,"marketCap":774529962},{"date":"2022-12-23","current":-1.041035,"twenty":-1.260001,"median":-1.150618,"eighty":-0.991723,"marketCap":774529962},{"date":"2022-12-30","current":-1.027337,"twenty":-1.260001,"median":-1.150618,"eighty":-1.00816,"marketCap":764338778},{"date":"2023-01-06","current":-1.054733,"twenty":-1.260001,"median":-1.148824,"eighty":-1.021858,"marketCap":784721146},{"date":"2023-01-13","current":-1.054733,"twenty":-1.260001,"median":-1.148824,"eighty":-1.027337,"marketCap":784721146},{"date":"2023-01-20","current":-1.054733,"twenty":-1.245177,"median":-1.148824,"eighty":-1.027337,"marketCap":784721146},{"date":"2023-01-27","current":-1.054733,"twenty":-1.235295,"median":-1.148824,"eighty":-1.027337,"marketCap":784721146},{"date":"2023-02-03","current":-1.13692,"twenty":-1.235295,"median":-1.148824,"eighty":-1.027337,"marketCap":845868248},{"date":"2023-02-10","current":-1.109524,"twenty":-1.235295,"median":-1.148824,"eighty":-1.027337,"marketCap":825485880},{"date":"2023-02-17","current":-1.329285,"twenty":-1.260001,"median":-1.148824,"eighty":-1.027337,"marketCap":794912329},{"date":"2023-02-24","current":-1.329285,"twenty":-1.2602,"median":-1.148824,"eighty":-1.041035,"marketCap":794912329},{"date":"2023-03-03","current":-1.295201,"twenty":-1.294827,"median":-1.148824,"eighty":-1.041035,"marketCap":774529962},{"date":"2023-03-10","current":-1.295201,"twenty":-1.312243,"median":-1.312243,"eighty":-1.305426,"marketCap":774529962},{"date":"2023-03-17","current":-1.261116,"twenty":-2.409395,"median":-1.842943,"eighty":-1.294977,"marketCap":754147594},{"date":"2023-03-24","current":-1.244074,"twenty":-2.398661,"median":-1.826894,"eighty":-1.294827,"marketCap":743956411},{"date":"2023-03-31","current":-1.20999,"twenty":-2.398661,"median":-1.826581,"eighty":-1.294827,"marketCap":723574043},{"date":"2023-04-06","current":-1.192948,"twenty":-2.388322,"median":-1.823256,"eighty":-1.294827,"marketCap":713382860},{"date":"2023-04-14","current":-1.175906,"twenty":-2.367644,"median":-1.81326,"eighty":-1.261116,"marketCap":703191676},{"date":"2023-04-21","current":-1.175906,"twenty":-2.357305,"median":-1.81326,"eighty":-1.260001,"marketCap":703191676},{"date":"2023-04-28","current":-1.192948,"twenty":-2.357305,"median":-1.802215,"eighty":-1.244074,"marketCap":713382860},{"date":"2023-05-05","current":-1.158864,"twenty":-2.346966,"median":-1.799627,"eighty":-1.235295,"marketCap":693000492},{"date":"2023-05-12","current":-1.124779,"twenty":-2.346966,"median":-1.792033,"eighty":-1.235295,"marketCap":672618125},{"date":"2023-05-19","current":-1.141822,"twenty":-2.328241,"median":-1.785993,"eighty":-1.227032,"marketCap":682809308},{"date":"2023-05-25","current":-1.107737,"twenty":-2.326288,"median":-1.77236,"eighty":-1.222942,"marketCap":662426941},{"date":"2023-06-02","current":-1.090695,"twenty":-2.315949,"median":-1.758908,"eighty":-1.219107,"marketCap":652235757},{"date":"2023-06-09","current":-1.073653,"twenty":-2.303708,"median":-1.751305,"eighty":-1.210589,"marketCap":642044574},{"date":"2023-06-16","current":-1.056611,"twenty":-2.295271,"median":-1.745093,"eighty":-1.210589,"marketCap":631853390},{"date":"2023-06-23","current":-1.039569,"twenty":-2.284932,"median":-1.737717,"eighty":-1.21023,"marketCap":621662206},{"date":"2023-06-30","current":-1.20999,"twenty":-2.282447,"median":-1.737717,"eighty":-1.205409,"marketCap":723574043},{"date":"2023-07-07","current":-1.158864,"twenty":-2.273784,"median":-1.737717,"eighty":-1.198236,"marketCap":693000492},{"date":"2023-07-14","current":-1.20999,"twenty":-2.254837,"median":-1.734588,"eighty":-1.198236,"marketCap":723574043},{"date":"2023-07-21","current":-1.141822,"twenty":-2.22425,"median":-1.717176,"eighty":-1.192948,"marketCap":682809308},{"date":"2023-07-28","current":-1.244074,"twenty":-2.214744,"median":-1.716525,"eighty":-1.192948,"marketCap":743956411},{"date":"2023-08-04","current":-1.498083,"twenty":-2.203223,"median":-1.704192,"eighty":-1.192948,"marketCap":723574043},{"date":"2023-08-11","current":-1.413684,"twenty":-2.18121,"median":-1.700395,"eighty":-1.192948,"marketCap":682809308},{"date":"2023-08-18","current":-1.308185,"twenty":-2.172006,"median":-1.697864,"eighty":-1.192948,"marketCap":631853390},{"date":"2023-08-25","current":-1.223786,"twenty":-2.167732,"median":-1.680031,"eighty":-1.192948,"marketCap":591088655},{"date":"2023-09-01","current":-1.265986,"twenty":-2.162803,"median":-1.673256,"eighty":-1.192948,"marketCap":611471022},{"date":"2023-09-08","current":-1.223786,"twenty":-2.1536,"median":-1.659667,"eighty":-1.192948,"marketCap":591088655},{"date":"2023-09-15","current":-1.160487,"twenty":-2.144396,"median":-1.651218,"eighty":-1.192453,"marketCap":560515104},{"date":"2023-09-22","current":-1.181587,"twenty":-2.123953,"median":-1.639303,"eighty":-1.185883,"marketCap":570706288},{"date":"2023-09-29","current":-1.181587,"twenty":-2.114194,"median":-1.629121,"eighty":-1.181587,"marketCap":570706288},{"date":"2023-10-06","current":-1.139387,"twenty":-2.102292,"median":-1.618939,"eighty":-1.180872,"marketCap":550323920},{"date":"2023-10-13","current":-1.160487,"twenty":-2.098379,"median":-1.608757,"eighty":-1.175906,"marketCap":560515104},{"date":"2023-10-20","current":-1.139387,"twenty":-2.082766,"median":-1.598575,"eighty":-1.175906,"marketCap":550323920},{"date":"2023-10-27","current":-1.076088,"twenty":-2.068171,"median":-1.588393,"eighty":-1.175906,"marketCap":519750369},{"date":"2023-11-03","current":-1.054988,"twenty":-2.046421,"median":-1.588393,"eighty":-1.163687,"marketCap":509559185},{"date":"2023-11-10","current":-1.033888,"twenty":-2.041726,"median":-1.578211,"eighty":-1.161177,"marketCap":499368002},{"date":"2023-11-17","current":-1.021228,"twenty":-2.015991,"median":-1.578211,"eighty":-1.161177,"marketCap":493253291},{"date":"2023-11-24","current":-1.008568,"twenty":-2.013745,"median":-1.568029,"eighty":-1.160487,"marketCap":487138581},{"date":"2023-12-01","current":-1.021228,"twenty":-2.010947,"median":-1.557847,"eighty":-1.160487,"marketCap":493253291},{"date":"2023-12-08","current":-1.004349,"twenty":-2.001376,"median":-1.557847,"eighty":-1.158864,"marketCap":485100344},{"date":"2023-12-15","current":-0.970589,"twenty":-1.990496,"median":-1.547665,"eighty":-1.158864,"marketCap":468794450},{"date":"2023-12-22","current":-0.970589,"twenty":-1.990427,"median":-1.547665,"eighty":-1.150618,"marketCap":468794450},{"date":"2023-12-29","current":-1.029668,"twenty":-1.987938,"median":-1.53899,"eighty":-1.150618,"marketCap":497329765},{"date":"2024-01-05","current":-0.991689,"twenty":-1.986532,"median":-1.537483,"eighty":-1.148824,"marketCap":478985634},{"date":"2024-01-12","current":-1.025448,"twenty":-1.986532,"median":-1.527301,"eighty":-1.148824,"marketCap":495291528},{"date":"2024-01-19","current":-0.953709,"twenty":-1.98144,"median":-1.527301,"eighty":-1.148824,"marketCap":460641503},{"date":"2024-01-26","current":-0.932609,"twenty":-1.971298,"median":-1.498083,"eighty":-1.148824,"marketCap":450450320},{"date":"2024-02-02","current":-0.88619,"twenty":-1.963229,"median":-1.476983,"eighty":-1.148824,"marketCap":428029716},{"date":"2024-02-09","current":-0.966369,"twenty":-1.962069,"median":-1.473424,"eighty":-1.141822,"marketCap":466756214},{"date":"2024-02-16","current":-0.974809,"twenty":-1.95932,"median":-1.457279,"eighty":-1.141822,"marketCap":470832687},{"date":"2024-02-23","current":-1.005997,"twenty":-1.95932,"median":-1.4511,"eighty":-1.139387,"marketCap":468794450},{"date":"2024-03-01","current":-0.992875,"twenty":-1.951124,"median":-1.4511,"eighty":-1.137413,"marketCap":462679740},{"date":"2024-03-08","current":-0.979753,"twenty":-1.949596,"median":-1.4511,"eighty":-1.13692,"marketCap":456565030},{"date":"2024-03-15","current":-1.001623,"twenty":-1.941921,"median":-1.4511,"eighty":-1.13692,"marketCap":466756214},{"date":"2024-03-22","current":-0.844162,"twenty":-1.938494,"median":-1.432942,"eighty":-1.136471,"marketCap":393379691},{"date":"2024-03-28","current":-0.826667,"twenty":-1.935962,"median":-1.428775,"eighty":-1.136471,"marketCap":385226744},{"date":"2024-04-05","current":-0.817919,"twenty":-1.935962,"median":-1.428775,"eighty":-1.136471,"marketCap":381150270},{"date":"2024-04-12","current":-0.756684,"twenty":-1.932718,"median":-1.428775,"eighty":-1.124779,"marketCap":352614956},{"date":"2024-04-19","current":-0.743563,"twenty":-1.932718,"median":-1.413684,"eighty":-1.124118,"marketCap":346500246},{"date":"2024-04-26","current":-0.778554,"twenty":-1.932107,"median":-1.408236,"eighty":-1.118287,"marketCap":362806140},{"date":"2024-05-03","current":-0.765432,"twenty":-1.932107,"median":-1.40645,"eighty":-1.109524,"marketCap":356691430},{"date":"2024-05-10","current":-0.809171,"twenty":-1.932107,"median":-1.384126,"eighty":-1.107737,"marketCap":377073797},{"date":"2024-05-17","current":-0.949136,"twenty":-1.932107,"median":-1.384126,"eighty":-1.090695,"marketCap":442297373},{"date":"2024-05-24","current":-0.887901,"twenty":-1.932107,"median":-1.384126,"eighty":-1.082128,"marketCap":413762058},{"date":"2024-05-31","current":-0.848536,"twenty":-1.923514,"median":-1.384126,"eighty":-1.073653,"marketCap":395417928},{"date":"2024-06-07","current":-0.835415,"twenty":-1.923514,"median":-1.384126,"eighty":-1.073653,"marketCap":389303217},{"date":"2024-06-14","current":-0.866032,"twenty":-1.923514,"median":-1.371484,"eighty":-1.073653,"marketCap":403570875},{"date":"2024-06-21","current":-0.857284,"twenty":-1.920725,"median":-1.361801,"eighty":-1.056611,"marketCap":399494401},{"date":"2024-06-28","current":-0.909771,"twenty":-1.908695,"median":-1.361801,"eighty":-1.054784,"marketCap":423953242},{"date":"2024-07-05","current":-0.861658,"twenty":-1.905064,"median":-1.361801,"eighty":-1.054733,"marketCap":401532638},{"date":"2024-07-12","current":-0.87478,"twenty":-1.904894,"median":-1.339477,"eighty":-1.054733,"marketCap":407647348},{"date":"2024-07-19","current":-0.861658,"twenty":-1.89339,"median":-1.339477,"eighty":-1.051561,"marketCap":401532638},{"date":"2024-07-26","current":-1.008876,"twenty":-1.881428,"median":-1.339477,"eighty":-1.041035,"marketCap":401532638},{"date":"2024-08-02","current":-0.98327,"twenty":-1.880679,"median":-1.334119,"eighty":-1.041035,"marketCap":391341454},{"date":"2024-08-09","current":-0.973028,"twenty":-1.880679,"median":-1.329285,"eighty":-1.041035,"marketCap":387264981},{"date":"2024-08-16","current":-0.967906,"twenty":-1.880679,"median":-1.317152,"eighty":-1.039569,"marketCap":385226744},{"date":"2024-08-23","current":-1.013997,"twenty":-1.880679,"median":-1.317152,"eighty":-1.033888,"marketCap":403570875},{"date":"2024-08-30","current":-0.998634,"twenty":-1.880679,"median":-1.317152,"eighty":-1.027337,"marketCap":397456164},{"date":"2024-09-06","current":-0.952543,"twenty":-1.880679,"median":-1.317152,"eighty":-1.025448,"marketCap":379112034},{"date":"2024-09-13","current":-0.952543,"twenty":-1.880679,"median":-1.317152,"eighty":-1.021228,"marketCap":379112034},{"date":"2024-09-20","current":-0.998634,"twenty":-1.881428,"median":-1.312243,"eighty":-1.013997,"marketCap":397456164},{"date":"2024-09-27","current":-0.988391,"twenty":-1.881428,"median":-1.295201,"eighty":-1.008876,"marketCap":393379691},{"date":"2024-10-04","current":-1.106179,"twenty":-1.881428,"median":-1.295201,"eighty":-1.008568,"marketCap":440259136},{"date":"2024-10-10","current":-1.065209,"twenty":-1.880679,"median":-1.294827,"eighty":-1.00863,"marketCap":423953242},{"date":"2024-10-18","current":-1.029361,"twenty":-1.881428,"median":-1.294827,"eighty":-1.008568,"marketCap":409685585},{"date":"2024-10-25","current":-1.029361,"twenty":-1.881428,"median":-1.294827,"eighty":-1.008568,"marketCap":409685585},{"date":"2024-11-01","current":-1.019118,"twenty":-1.881428,"median":-1.265986,"eighty":-1.008568,"marketCap":405609111},{"date":"2024-11-08","current":-1.039603,"twenty":-1.881428,"median":-1.260658,"eighty":-1.008568,"marketCap":413762058},{"date":"2024-11-15","current":-1.02424,"twenty":-1.881428,"median":-1.252444,"eighty":-1.008568,"marketCap":407647348},{"date":"2024-11-22","current":-1.013997,"twenty":-1.881428,"median":-1.244886,"eighty":-1.008568,"marketCap":403570875},{"date":"2024-11-29","current":-1.019118,"twenty":-1.881428,"median":-1.244074,"eighty":-1.008568,"marketCap":405609111},{"date":"2024-12-06","current":-0.998634,"twenty":-1.881428,"median":-1.235295,"eighty":-1.003755,"marketCap":397456164},{"date":"2024-12-13","current":-0.998634,"twenty":-1.881428,"median":-1.235295,"eighty":-1.003755,"marketCap":397456164},{"date":"2024-12-20","current":-1.003755,"twenty":-1.881428,"median":-1.227032,"eighty":-1.003755,"marketCap":399494401},{"date":"2024-12-27","current":-1.029361,"twenty":-1.881428,"median":-1.227032,"eighty":-1.003755,"marketCap":409685585},{"date":"2025-01-03","current":-0.998634,"twenty":-1.881428,"median":-1.223786,"eighty":-0.998634,"marketCap":397456164},{"date":"2025-01-10","current":-0.978149,"twenty":-1.881428,"median":-1.222942,"eighty":-0.998634,"marketCap":389303217},{"date":"2025-01-17","current":-0.993512,"twenty":-1.881428,"median":-1.219107,"eighty":-0.998634,"marketCap":395417928},{"date":"2025-01-24","current":-1.019118,"twenty":-1.881428,"median":-1.210589,"eighty":-0.997249,"marketCap":405609111},{"date":"2025-01-28","current":-1.019118,"twenty":-1.880679,"median":-1.210589,"eighty":-0.997249,"marketCap":405609111},{"date":"2025-02-07","current":-0.998634,"twenty":-1.881428,"median":-1.210589,"eighty":-0.997249,"marketCap":397456164},{"date":"2025-02-14","current":-1.02424,"twenty":-1.877681,"median":-1.20999,"eighty":-0.996981,"marketCap":407647348},{"date":"2025-02-21","current":-1.719208,"twenty":-1.877681,"median":-1.20999,"eighty":-0.995909,"marketCap":395417928},{"date":"2025-02-28","current":-1.763518,"twenty":-1.867794,"median":-1.20999,"eighty":-0.995909,"marketCap":405609111},{"date":"2025-03-07","current":-1.77238,"twenty":-1.867794,"median":-1.207699,"eighty":-0.995909,"marketCap":407647348},{"date":"2025-03-14","current":-1.736932,"twenty":-1.867794,"median":-1.207699,"eighty":-0.995909,"marketCap":399494401},{"date":"2025-03-21","current":-1.790104,"twenty":-1.867502,"median":-1.207699,"eighty":-0.995909,"marketCap":411723822},{"date":"2025-03-28","current":-1.77238,"twenty":-1.867502,"median":-1.207699,"eighty":-0.995909,"marketCap":407647348},{"date":"2025-04-03","current":-1.736932,"twenty":-1.867502,"median":-1.207699,"eighty":-0.995909,"marketCap":399494401}],"updateTime":1743914129001}}}