港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

北方矿业

0.033

+0.000

成交量：1,892.00万

成交额：64.32万

市值：4.13亿

市盈率：-6.00

高：0.037

开：0.033

低：0.033

收：0.033

数据加载中...

总览公司新闻公告

北方矿业(00433)股价下跌5%，现价港币$0.019

阿斯达克财经

北方矿业盘中异动下午盘股价大跌5.00%报0.019港元

北方矿业盘中异动早盘股价大跌5.00%

北方矿业盘中异动股价大跌5.00%报0.019港元

北方矿业盘中异动下午盘急速下挫5.00%

北方矿业：委任苏亚文舜为核数师

北方矿业(00433)委任苏亚文舜会计师事务所为核数师

北方矿业(00433.HK)更换核数师

阿斯达克财经

北方矿业盘中异动急速上涨5.00%报0.021港元

北方矿业(00433)：成功重续安全生产牌照

北方矿业(00433.HK)重续陕西安全生产牌照

阿斯达克财经

北方矿业盘中异动临近午盘股价大跌9.09%

北方矿业(00433)股价下跌9.091%，现价港币$0.02

阿斯达克财经

北方矿业(00433)股价下跌8%，现价港币$0.023

阿斯达克财经

北方矿业盘中异动急速下挫7.14%

北方矿业盘中异动临近收盘大幅拉升7.14%

北方矿业盘中异动下午盘股价大涨7.41%报0.029港元

北方矿业盘中异动早盘股价大跌6.90%

北方矿业盘中异动股价大涨6.90%报0.031港元

北方矿业盘中异动早盘急速拉升7.69%报0.028港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00433/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00433","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00433\",,,,,undefined,":{"symbol":"00433","market":"HK","secType":"STK","nameCN":"北方矿业","latestPrice":0.033,"timestamp":1743667696024,"preClose":0.033,"halted":0,"volume":18920000,"delay":0,"floatShares":12511640397,"shares":12511640397,"eps":-0.0055,"marketStatus":"休市中","change":0,"latestTime":"04-03 16:08:16","open":0.033,"high":0.037,"low":0.033,"amount":643230,"amplitude":0.121212,"askPrice":0.035,"askSize":1700000,"bidPrice":0.033,"bidSize":3240000,"shortable":0,"etf":0,"ttmEps":-0.0055,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.033,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":1.2246851209744676,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00433\",,,,,undefined,":{"symbol":"00433","floatShares":12511640397,"roa":"-17.50%","roe":"-33.43%","lyrEps":-0.0055,"volumeRatio":1.2246851209744676,"shares":12511640397,"dividePrice":0,"high":0.037,"amplitude":0.121212,"preClose":0.033,"low":0.033,"week52Low":0.012,"pbRate":"9.54","psRate":"0.37","week52High":0.067,"institutionHeld":0,"latestPrice":0.033,"committee":0.311741,"eps":-0.0055,"divideRate":0,"volume":18920000,"delay":0,"ttmEps":-0.0055,"open":0.033,"prevYearClose":0.023,"prevWeekClose":0.033,"prevMonthClose":0.032,"prevQuarterClose":0.032,"fiveDayClose":0.032,"twentyDayClose":0.027,"sixtyDayClose":0.021},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00433\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489486451","title":"北方矿业(00433)股价下跌5%，现价港币$0.019","url":"https://stock-news.laohu8.com/highlight/detail?id=2489486451","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489486451?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 15:28","pubTimestamp":1733383680,"startTime":"0","endTime":"0","summary":"[下跌股]北方矿业(00433) 股价在下午03:28比前收市价下跌5%，现股价为港币$0.019。至目前为止，今日最高价为$0.02，而最低价为$0.019。总成交量为14.15万股，总成交金额为港币$2770。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412051773/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1190","00433"],"gpt_icon":0},{"id":"2488139160","title":"北方矿业盘中异动 下午盘股价大跌5.00%报0.019港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488139160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488139160?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 13:55","pubTimestamp":1733291721,"startTime":"0","endTime":"0","summary":"2024年12月04日下午盘13时55分，北方矿业股票出现异动，股价急速跳水5.00%。截至发稿，该股报0.019港元/股，成交量287.5万股，换手率0.02%，振幅5.00%。资金方面，该股资金流入5.72万港元，流出190港元。北方矿业股票所在的其它金属矿物行业中，整体跌幅为0.20%。其相关个股中，能源及能量环球、中国石墨、新源万恒控股涨幅较大，振幅较大的相关个股有能源及能量环球、中国石墨、烯石电车新材料，振幅分别为82.56%、39.73%、12.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204135521971b87b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204135521971b87b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","00433"],"gpt_icon":0},{"id":"2488793110","title":"北方矿业盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488793110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488793110?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 10:03","pubTimestamp":1733191432,"startTime":"0","endTime":"0","summary":"2024年12月03日早盘10时03分，北方矿业股票出现波动，股价快速下挫5.00%。截至发稿，该股报0.019港元/股，成交量21万股，换手率0.00%，振幅5.00%。资金方面，该股资金流入0港元，流出3800港元。北方矿业股票所在的其它金属矿物行业中，整体涨幅为0.00%。其相关个股中，金力永磁、中国稀土、金川国际涨幅较大，振幅较大的相关个股有金力永磁、中国稀土、金川国际，振幅分别为8.36%、4.65%、3.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203100352abf15da2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203100352abf15da2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00433","BK1190"],"gpt_icon":0},{"id":"2486334092","title":"北方矿业盘中异动 股价大跌5.00%报0.019港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486334092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486334092?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 10:33","pubTimestamp":1732761187,"startTime":"0","endTime":"0","summary":"2024年11月28日早盘10时33分，北方矿业股票出现异动，股价大幅下跌5.00%。截至发稿，该股报0.019港元/股，成交量7万股，换手率0.00%，振幅5.00%。资金方面，该股资金流入600港元，流出760港元。北方矿业股票所在的其它金属矿物行业中，整体跌幅为0.10%。其相关个股中，烯石电车新材料、兴合控股、金力永磁涨幅较大，振幅较大的相关个股有中国金石、烯石电车新材料、力勤资源，振幅分别为10.48%、9.09%、3.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128103307abe4af04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128103307abe4af04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00433","BK1190"],"gpt_icon":0},{"id":"2486815160","title":"北方矿业盘中异动 下午盘急速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486815160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486815160?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 14:56","pubTimestamp":1732690616,"startTime":"0","endTime":"0","summary":"2024年11月27日下午盘14时56分，北方矿业股票出现波动，股价快速下挫5.00%。截至发稿，该股报0.019港元/股，成交量1008.05万股，换手率0.08%，振幅5.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。北方矿业股票所在的其它金属矿物行业中，整体涨幅为0.11%。其相关个股中，新源万恒控股、烯石电车新材料、能源及能量环球涨幅较大，振幅较大的相关个股有中国金石、烯石电车新材料、金力永磁，振幅分别为16.54%、13.95%、11.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112714565698e44d9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112714565698e44d9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00433","BK1190"],"gpt_icon":0},{"id":"2486902484","title":"北方矿业：委任苏亚文舜为核数师","url":"https://stock-news.laohu8.com/highlight/detail?id=2486902484","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486902484?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 17:37","pubTimestamp":1732613826,"startTime":"0","endTime":"0","summary":"格隆汇11月26日丨北方矿业发布公告，开元信德会计师事务所有限公司经考虑包括其现时可得内部资源等多项因素后，已辞任公司核数师，自2024年11月26日起生效。董事会经参考审核委员会的推荐意见后，议决委任苏亚文舜会计师事务所有限公司为公司核数师，自2024年11月26日起生效，以填补开元信德辞任后的临时空缺。苏亚文舜的任期将直至公司下届股东周年大会结束为止。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126174200abe02e01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126174200abe02e01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","00433"],"gpt_icon":0},{"id":"2486720026","title":"北方矿业(00433)委任苏亚文舜会计师事务所为核数师","url":"https://stock-news.laohu8.com/highlight/detail?id=2486720026","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486720026?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 17:21","pubTimestamp":1732612886,"startTime":"0","endTime":"0","summary":"智通财经APP讯，北方矿业(00433)发布公告，开元信德会计师事务所有限公司经考虑包括其现时可得内部资源等多项因素后，已辞任公司核数师，自2024年11月26日起生效。董事会经参考审核委员会的推荐意见后，议决委任苏亚文舜会计师事务所有限公司为公司核数师，自2024年11月26日起生效，以填补开元信德辞任后的临时空缺。苏亚文舜的任期将直至公司下届股东周年大会结束为止。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1190","00433"],"gpt_icon":0},{"id":"2486029758","title":"北方矿业(00433.HK)更换核数师","url":"https://stock-news.laohu8.com/highlight/detail?id=2486029758","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486029758?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 17:20","pubTimestamp":1732612800,"startTime":"0","endTime":"0","summary":"北方矿业(00433.HK) 公布，开元信德已辞任公司核数师，自今日起生效。另外，公司委任苏亚文舜会计师事务所公司为新任核数师，同为今日起生效，以填补开元信德辞任后的临时空缺。(vc/u)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191120161952833_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191120161952833_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1399601/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00433","BK1190"],"gpt_icon":0},{"id":"2486347043","title":"北方矿业盘中异动 急速上涨5.00%报0.021港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486347043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486347043?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 14:14","pubTimestamp":1732601659,"startTime":"0","endTime":"0","summary":"2024年11月26日下午盘14时14分，北方矿业股票出现波动，股价大幅拉升5.00%。截至发稿，该股报0.021港元/股，成交量477万股，换手率0.04%，振幅5.00%。资金方面，该股资金流入8.124万港元，流出4400港元。北方矿业股票所在的其它金属矿物行业中，整体跌幅为0.45%。其相关个股中，中国金石、中核国际、能源及能量环球涨幅较大，振幅较大的相关个股有中国金石、金力永磁、中核国际，振幅分别为30.43%、8.79%、8.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126141419971a88f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126141419971a88f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","00433"],"gpt_icon":0},{"id":"2486777014","title":"北方矿业(00433)：成功重续安全生产牌照","url":"https://stock-news.laohu8.com/highlight/detail?id=2486777014","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486777014?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 17:02","pubTimestamp":1732525355,"startTime":"0","endTime":"0","summary":"智通财经APP讯，北方矿业(00433)发布公告，中国陕西省应急管理厅于2024年10月18日向集团授予及发出安全生产许可证，成功重续后安全生产许可证的有效期将直至2027年10月17日。安全生产许可证为集团进行钼矿场的采矿活动所需的重大牌照。由于取得安全生产许可证，集团的采矿业务现时可全面恢复营运。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00433","BK1190"],"gpt_icon":0},{"id":"2486143770","title":"北方矿业(00433.HK)重续陕西安全生产牌照","url":"https://stock-news.laohu8.com/highlight/detail?id=2486143770","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486143770?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 17:01","pubTimestamp":1732525260,"startTime":"0","endTime":"0","summary":"北方矿业(00433.HK) 表示，陕西省应急管理厅于10月18日向集团授予及发出安全生产许可证，成功重续后安全生产许可证的有效期将直至2027年10月17日。安全生产许可证为集团进行钼矿场的采矿活动所需的重大牌照。由于取得安全生产许可证，集团的采矿业务现时可全面恢复营运。(ha/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191120161952833_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191120161952833_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1399281&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00433","BK1190"],"gpt_icon":0},{"id":"2486725904","title":"北方矿业盘中异动 临近午盘股价大跌9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486725904","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486725904?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 11:49","pubTimestamp":1732506551,"startTime":"0","endTime":"0","summary":"2024年11月25日临近午盘11时49分，北方矿业股票出现波动，股价大幅跳水9.09%。截至发稿，该股报0.020港元/股，成交量489万股，换手率0.04%，振幅9.09%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。北方矿业股票所在的其它金属矿物行业中，整体涨幅为0.26%。其相关个股中，烯石电车新材料、赣锋锂业、中国金石涨幅较大，振幅较大的相关个股有烯石电车新材料、金力永磁、CWT INT'L，振幅分别为16.33%、13.62%、12.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112511491198e44519&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112511491198e44519&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","00433"],"gpt_icon":0},{"id":"2486726509","title":"北方矿业(00433)股价下跌9.091%，现价港币$0.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2486726509","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486726509?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 11:49","pubTimestamp":1732506540,"startTime":"0","endTime":"0","summary":"[下跌股]北方矿业(00433) 股价在上午11:49比前收市价下跌9.091%，现股价为港币$0.02。至目前为止，今日最高价为$0.022，而最低价为$0.02。总成交量为479万股，总成交金额为港币$9.952万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411251146/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1190","00433"],"gpt_icon":0},{"id":"2485740872","title":"北方矿业(00433)股价下跌8%，现价港币$0.023","url":"https://stock-news.laohu8.com/highlight/detail?id=2485740872","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485740872?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 10:30","pubTimestamp":1732242600,"startTime":"0","endTime":"0","summary":"[下跌股]北方矿业(00433) 股价在上午10:30比前收市价下跌8%，现股价为港币$0.023。至目前为止，今日最高价为$0.025，而最低价为$0.023。总成交量为415万股，总成交金额为港币$10.09万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241122709/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1190","00433"],"gpt_icon":0},{"id":"2485360484","title":"北方矿业盘中异动 急速下挫7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485360484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485360484?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 11:41","pubTimestamp":1732160472,"startTime":"0","endTime":"0","summary":"2024年11月21日临近午盘11时41分，北方矿业股票出现异动，股价急速下挫7.14%。截至发稿，该股报0.026港元/股，成交量419万股，换手率0.03%，振幅10.71%。资金方面，该股资金流入1.45万港元，流出8.551万港元。北方矿业股票所在的其它金属矿物行业中，整体跌幅为0.28%。其相关个股中，中国诚通发展集团、中广核矿业、力勤资源涨幅较大，振幅较大的相关个股有稀镁科技、新源万恒控股、力勤资源，振幅分别为10.81%、9.09%、7.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121114112abd3a18c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121114112abd3a18c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","00433"],"gpt_icon":0},{"id":"2484165540","title":"北方矿业盘中异动 临近收盘大幅拉升7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484165540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484165540?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 15:41","pubTimestamp":1732088495,"startTime":"0","endTime":"0","summary":"2024年11月20日临近收盘15时41分，北方矿业股票出现异动，股价急速上涨7.14%。截至发稿，该股报0.030港元/股，成交量233万股，换手率0.02%，振幅10.71%。资金方面，该股资金流入3.427万港元，流出3.105万港元。北方矿业股票所在的其它金属矿物行业中，整体跌幅为0.18%。其相关个股中，新源万恒控股、北方矿业、烯石电车新材料涨幅较大，振幅较大的相关个股有稀镁科技、力勤资源、北方矿业，振幅分别为30.10%、11.32%、10.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120154135971a79f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120154135971a79f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","00433"],"gpt_icon":0},{"id":"2484613161","title":"北方矿业盘中异动 下午盘股价大涨7.41%报0.029港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484613161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484613161?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 14:21","pubTimestamp":1731910876,"startTime":"0","endTime":"0","summary":"2024年11月18日下午盘14时21分，北方矿业股票出现波动，股价快速拉升7.41%。截至发稿，该股报0.029港元/股，成交量46万股，换手率0.00%，振幅7.41%。资金方面，该股资金流入5660港元，流出7020港元。北方矿业股票所在的其它金属矿物行业中，整体涨幅为0.14%。其相关个股中，中广核矿业、中核国际、北方矿业涨幅较大，振幅较大的相关个股有稀镁科技、新时代集团控股、新源万恒控股，振幅分别为12.36%、11.32%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118142116a241e3c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118142116a241e3c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","00433"],"gpt_icon":0},{"id":"2483930583","title":"北方矿业盘中异动 早盘股价大跌6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483930583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483930583?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 10:58","pubTimestamp":1731639484,"startTime":"0","endTime":"0","summary":"2024年11月15日早盘10时58分，北方矿业股票出现异动，股价急速下挫6.90%。截至发稿，该股报0.027港元/股，成交量39万股，换手率0.00%，振幅3.45%。资金方面，该股资金流入1.036万港元，流出540港元。北方矿业股票所在的其它金属矿物行业中，整体涨幅为0.07%。其相关个股中，金川国际、稀镁科技、新疆新鑫矿业涨幅较大，振幅较大的相关个股有稀镁科技、南方锰业、赣锋锂业，振幅分别为7.73%、6.49%、5.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115105804abc2ea71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115105804abc2ea71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","00433"],"gpt_icon":0},{"id":"2483956618","title":"北方矿业盘中异动 股价大涨6.90%报0.031港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483956618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483956618?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 10:32","pubTimestamp":1731551554,"startTime":"0","endTime":"0","summary":"2024年11月14日早盘10时32分，北方矿业股票出现波动，股价大幅拉升6.90%。截至发稿，该股报0.031港元/股，成交量60万股，换手率0.00%，振幅6.90%。资金方面，该股资金流入1.51万港元，流出0港元。北方矿业股票所在的其它金属矿物行业中，整体跌幅为0.21%。其相关个股中，北方矿业、力勤资源、倍搏集团涨幅较大，振幅较大的相关个股有烯石电车新材料、能源及能量环球、金力永磁，振幅分别为15.58%、12.24%、7.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111410323498e4286b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111410323498e4286b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00433","BK1190"],"gpt_icon":0},{"id":"2483018011","title":"北方矿业盘中异动 早盘急速拉升7.69%报0.028港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483018011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483018011?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 10:15","pubTimestamp":1731464128,"startTime":"0","endTime":"0","summary":"2024年11月13日早盘10时15分，北方矿业股票出现波动，股价大幅上涨7.69%。截至发稿，该股报0.028港元/股，成交量20万股，换手率0.00%，振幅3.85%。资金方面，该股资金流入5430港元，流出0港元。北方矿业股票所在的其它金属矿物行业中，整体涨幅为0.19%。其相关个股中，中国稀土、金力永磁、中广核矿业涨幅较大，振幅较大的相关个股有中国稀土、金力永磁、赣锋锂业，振幅分别为7.69%、5.90%、5.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113101528abbb9e98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113101528abbb9e98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00433","BK1190"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":111}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00433\",params:#limit:5,,,undefined,":[{"date":"2025-04-01","symbol":"00433","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743471000000,"name":null,"time":"","dateTimestamp":1743436800000,"actualEps":null},{"date":"2024-08-30","symbol":"00433","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-04-01","symbol":"00433","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711935000000,"name":null,"time":"","dateTimestamp":1711900800000,"actualEps":null},{"market":"HK","date":"2023-09-19","symbol":"00433","defaultRemindTime":1695087000000,"type":"split","dateTimestamp":1695052800000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2023-08-31","symbol":"00433","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00433\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00433\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00433\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00433","date":"2025-04-03","current":-6.028738,"percent":0.074468,"low":-20.70712,"twenty":-1.246684,"median":-0.480577,"eighty":-0.243558,"high":-0.102137,"avg":-1.386093,"sd":2.194961,"marketCap":412884133},"quantilePoints":[{"date":"2020-04-09","current":-0.63168,"twenty":-10.120648,"median":-3.246587,"eighty":-0.63168,"marketCap":236449249},{"date":"2020-04-17","current":-0.689106,"twenty":-10.120648,"median":-3.244052,"eighty":-0.63168,"marketCap":257944635},{"date":"2020-04-24","current":-0.63168,"twenty":-10.120648,"median":-3.18033,"eighty":-0.63168,"marketCap":236449249},{"date":"2020-04-29","current":-0.574255,"twenty":-10.120648,"median":-3.147201,"eighty":-0.63168,"marketCap":214953862},{"date":"2020-05-08","current":-0.574255,"twenty":-10.120648,"median":-3.18033,"eighty":-0.63168,"marketCap":214953862},{"date":"2020-05-15","current":-0.574255,"twenty":-10.120648,"median":-3.18033,"eighty":-0.63168,"marketCap":214953862},{"date":"2020-05-22","current":-0.574255,"twenty":-10.120648,"median":-3.18033,"eighty":-0.63168,"marketCap":214953862},{"date":"2020-05-29","current":-0.574255,"twenty":-10.120648,"median":-3.147201,"eighty":-0.63168,"marketCap":214953862},{"date":"2020-06-05","current":-0.803957,"twenty":-10.120648,"median":-3.147201,"eighty":-0.63168,"marketCap":300935408},{"date":"2020-06-12","current":-0.803957,"twenty":-10.120648,"median":-3.147201,"eighty":-0.63168,"marketCap":300935408},{"date":"2020-06-19","current":-0.918807,"twenty":-10.120648,"median":-3.147201,"eighty":-0.689106,"marketCap":343926180},{"date":"2020-06-26","current":-0.861382,"twenty":-10.120648,"median":-3.18033,"eighty":-0.708581,"marketCap":322430794},{"date":"2020-07-03","current":-0.434106,"twenty":-10.120648,"median":-3.18033,"eighty":-0.708581,"marketCap":322430794},{"date":"2020-07-10","current":-0.405166,"twenty":-10.120648,"median":-3.18033,"eighty":-0.708581,"marketCap":300935408},{"date":"2020-07-17","current":-0.463047,"twenty":-10.120648,"median":-3.18033,"eighty":-0.708581,"marketCap":343926180},{"date":"2020-07-24","current":-0.405166,"twenty":-10.120648,"median":-3.18033,"eighty":-0.708581,"marketCap":300935408},{"date":"2020-07-31","current":-0.405166,"twenty":-10.120648,"median":-3.18033,"eighty":-0.708581,"marketCap":300935408},{"date":"2020-08-07","current":-0.566367,"twenty":-10.120648,"median":-3.18033,"eighty":-0.708581,"marketCap":420666953},{"date":"2020-08-14","current":-0.534902,"twenty":-10.120648,"median":-3.18033,"eighty":-0.708581,"marketCap":397296566},{"date":"2020-08-21","current":-0.534902,"twenty":-10.120648,"median":-3.18033,"eighty":-0.708581,"marketCap":397296566},{"date":"2020-08-28","current":-0.503437,"twenty":-10.120648,"median":-3.18033,"eighty":-0.708581,"marketCap":373926180},{"date":"2020-09-04","current":-0.534902,"twenty":-10.120648,"median":-3.147201,"eighty":-0.708581,"marketCap":397296566},{"date":"2020-09-11","current":-0.503437,"twenty":-10.120648,"median":-3.147201,"eighty":-0.708581,"marketCap":373926180},{"date":"2020-09-18","current":-0.534902,"twenty":-10.120648,"median":-3.147201,"eighty":-0.708581,"marketCap":397296566},{"date":"2020-09-25","current":-0.591479,"twenty":-10.120648,"median":-3.147201,"eighty":-0.708581,"marketCap":373926180},{"date":"2020-09-30","current":-0.554512,"twenty":-10.120648,"median":-3.114073,"eighty":-0.696896,"marketCap":350555794},{"date":"2020-10-09","current":-0.628447,"twenty":-10.120648,"median":-3.147201,"eighty":-0.708581,"marketCap":397296566},{"date":"2020-10-16","current":-0.591479,"twenty":-10.120648,"median":-3.147201,"eighty":-0.708581,"marketCap":373926180},{"date":"2020-10-23","current":-0.591479,"twenty":-10.120648,"median":-3.114073,"eighty":-0.696896,"marketCap":373926180},{"date":"2020-10-30","current":-0.554512,"twenty":-10.120648,"median":-3.147201,"eighty":-0.708581,"marketCap":350555794},{"date":"2020-11-06","current":-0.517544,"twenty":-10.120648,"median":-3.147201,"eighty":-0.708581,"marketCap":327185408},{"date":"2020-11-13","current":-0.517544,"twenty":-10.120648,"median":-3.147201,"eighty":-0.708581,"marketCap":327185408},{"date":"2020-11-20","current":-0.517544,"twenty":-10.120648,"median":-3.147201,"eighty":-0.708581,"marketCap":327185408},{"date":"2020-11-27","current":-0.554512,"twenty":-10.120648,"median":-3.147201,"eighty":-0.708581,"marketCap":350555794},{"date":"2020-12-04","current":-0.517544,"twenty":-10.120648,"median":-3.147201,"eighty":-0.708581,"marketCap":327185408},{"date":"2020-12-11","current":-0.591479,"twenty":-10.120648,"median":-3.147201,"eighty":-0.708581,"marketCap":373926180},{"date":"2020-12-18","current":-0.554512,"twenty":-10.120648,"median":-3.18033,"eighty":-0.708581,"marketCap":350555794},{"date":"2020-12-24","current":-0.628447,"twenty":-10.120648,"median":-3.18033,"eighty":-0.708581,"marketCap":397296566},{"date":"2020-12-31","current":-0.739349,"twenty":-10.120648,"median":-3.18033,"eighty":-0.708581,"marketCap":467407725},{"date":"2021-01-08","current":-0.591479,"twenty":-10.120648,"median":-3.18033,"eighty":-0.746079,"marketCap":373926180},{"date":"2021-01-15","current":-0.628447,"twenty":-10.120648,"median":-3.18033,"eighty":-0.746079,"marketCap":397296566},{"date":"2021-01-22","current":-0.591479,"twenty":-10.120648,"median":-3.18033,"eighty":-0.746079,"marketCap":373926180},{"date":"2021-01-29","current":-0.517544,"twenty":-10.120648,"median":-3.18033,"eighty":-0.746079,"marketCap":327185408},{"date":"2021-02-05","current":-0.406642,"twenty":-10.120648,"median":-3.244052,"eighty":-0.772998,"marketCap":257074249},{"date":"2021-02-11","current":-0.406642,"twenty":-10.120648,"median":-3.18033,"eighty":-0.772998,"marketCap":257074249},{"date":"2021-02-19","current":-0.517544,"twenty":-10.120648,"median":-3.244052,"eighty":-0.772998,"marketCap":327185408},{"date":"2021-02-26","current":-0.554512,"twenty":-10.120648,"median":-3.244052,"eighty":-0.772998,"marketCap":350555794},{"date":"2021-03-05","current":-0.517544,"twenty":-10.120648,"median":-3.244052,"eighty":-0.772998,"marketCap":327185408},{"date":"2021-03-12","current":-0.517544,"twenty":-10.120648,"median":-3.244052,"eighty":-0.772998,"marketCap":327185408},{"date":"2021-03-19","current":-0.517544,"twenty":-10.120648,"median":-3.244052,"eighty":-0.772998,"marketCap":327185408},{"date":"2021-03-26","current":-0.480577,"twenty":-10.120648,"median":-3.244052,"eighty":-0.772998,"marketCap":303815021},{"date":"2021-04-01","current":-0.480577,"twenty":-10.120648,"median":-3.244052,"eighty":-0.772998,"marketCap":303815021},{"date":"2021-04-09","current":-0.480577,"twenty":-10.120648,"median":-3.244052,"eighty":-0.772998,"marketCap":303815021},{"date":"2021-04-16","current":-0.480577,"twenty":-10.120648,"median":-3.244052,"eighty":-0.772998,"marketCap":303815021},{"date":"2021-04-23","current":-0.480577,"twenty":-9.912028,"median":-3.18033,"eighty":-0.772998,"marketCap":303815021},{"date":"2021-04-30","current":-0.480577,"twenty":-9.607247,"median":-3.114073,"eighty":-0.708581,"marketCap":303815021},{"date":"2021-05-07","current":-0.480577,"twenty":-9.527739,"median":-3.096595,"eighty":-0.689106,"marketCap":303815021},{"date":"2021-05-14","current":-0.480577,"twenty":-9.275962,"median":-3.047816,"eighty":-0.634177,"marketCap":303815021},{"date":"2021-05-21","current":-0.480577,"twenty":-9.092211,"median":-2.949139,"eighty":-0.63168,"marketCap":303815021},{"date":"2021-05-28","current":-0.480577,"twenty":-9.010935,"median":-2.949139,"eighty":-0.63168,"marketCap":303815021},{"date":"2021-06-04","current":-0.480577,"twenty":-8.902841,"median":-2.801682,"eighty":-0.63168,"marketCap":303815021},{"date":"2021-06-10","current":-0.480577,"twenty":-8.792468,"median":-2.801682,"eighty":-0.628447,"marketCap":303815021},{"date":"2021-06-18","current":-0.480577,"twenty":-8.625075,"median":-2.801682,"eighty":-0.628447,"marketCap":303815021},{"date":"2021-06-25","current":-0.480577,"twenty":-8.544464,"median":-2.654225,"eighty":-0.591479,"marketCap":303815021},{"date":"2021-06-30","current":-0.480577,"twenty":-8.492725,"median":-2.654225,"eighty":-0.591479,"marketCap":303815021},{"date":"2021-07-09","current":-0.480577,"twenty":-8.414623,"median":-2.654225,"eighty":-0.591479,"marketCap":303815021},{"date":"2021-07-16","current":-0.480577,"twenty":-8.298591,"median":-2.623218,"eighty":-0.591479,"marketCap":303815021},{"date":"2021-07-23","current":-0.480577,"twenty":-8.252969,"median":-2.509165,"eighty":-0.591479,"marketCap":303815021},{"date":"2021-07-30","current":-0.480577,"twenty":-8.20355,"median":-2.506768,"eighty":-0.574255,"marketCap":303815021},{"date":"2021-08-06","current":-0.480577,"twenty":-8.192982,"median":-2.506768,"eighty":-0.574255,"marketCap":303815021},{"date":"2021-08-13","current":-0.480577,"twenty":-8.154131,"median":-2.359311,"eighty":-0.574255,"marketCap":303815021},{"date":"2021-08-20","current":-0.480577,"twenty":-8.143024,"median":-2.359311,"eighty":-0.574255,"marketCap":303815021},{"date":"2021-08-27","current":-0.480577,"twenty":-8.104712,"median":-2.348698,"eighty":-0.574255,"marketCap":303815021},{"date":"2021-09-03","current":-0.480577,"twenty":-8.104712,"median":-2.281059,"eighty":-0.566367,"marketCap":303815021},{"date":"2021-09-10","current":-0.480577,"twenty":-8.097585,"median":-2.281059,"eighty":-0.561625,"marketCap":303815021},{"date":"2021-09-17","current":-0.480577,"twenty":-8.055293,"median":-2.224032,"eighty":-0.554512,"marketCap":303815021},{"date":"2021-09-24","current":-0.480577,"twenty":-8.022564,"median":-2.167006,"eighty":-0.554512,"marketCap":303815021},{"date":"2021-09-30","current":-0.480577,"twenty":-7.993153,"median":-2.167006,"eighty":-0.554512,"marketCap":303815021},{"date":"2021-10-08","current":-0.480577,"twenty":-7.956455,"median":-2.109979,"eighty":-0.554512,"marketCap":303815021},{"date":"2021-10-15","current":-0.480577,"twenty":-7.951914,"median":-2.109979,"eighty":-0.554512,"marketCap":303815021},{"date":"2021-10-22","current":-0.480577,"twenty":-7.943196,"median":-1.995926,"eighty":-0.554512,"marketCap":303815021},{"date":"2021-10-29","current":-0.480577,"twenty":-7.907036,"median":-1.9389,"eighty":-0.534902,"marketCap":303815021},{"date":"2021-11-05","current":-0.480577,"twenty":-7.893238,"median":-1.9389,"eighty":-0.534902,"marketCap":303815021},{"date":"2021-11-12","current":-0.480577,"twenty":-7.857617,"median":-1.881873,"eighty":-0.517544,"marketCap":303815021},{"date":"2021-11-19","current":-0.480577,"twenty":-7.843281,"median":-1.881873,"eighty":-0.517544,"marketCap":303815021},{"date":"2021-11-26","current":-0.480577,"twenty":-7.843281,"median":-1.881873,"eighty":-0.517544,"marketCap":303815021},{"date":"2021-12-03","current":-0.480577,"twenty":-7.808198,"median":-1.881873,"eighty":-0.517544,"marketCap":303815021},{"date":"2021-12-10","current":-0.480577,"twenty":-7.758779,"median":-1.881873,"eighty":-0.517544,"marketCap":303815021},{"date":"2021-12-14","current":-0.480577,"twenty":-7.743367,"median":-1.881873,"eighty":-0.517544,"marketCap":303815021},{"date":"2023-06-23","current":-1.246684,"twenty":-2.281059,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-06-30","current":-1.246684,"twenty":-2.224032,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-07-07","current":-1.246684,"twenty":-2.202884,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-07-14","current":-1.246684,"twenty":-2.167006,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-07-21","current":-1.246684,"twenty":-2.167006,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-07-28","current":-1.246684,"twenty":-2.109979,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-08-04","current":-1.246684,"twenty":-2.052953,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-08-11","current":-1.246684,"twenty":-1.995926,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-08-18","current":-1.246684,"twenty":-1.9389,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-08-25","current":-1.246684,"twenty":-1.881873,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-09-01","current":-1.933933,"twenty":-1.881873,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-09-08","current":-1.933933,"twenty":-1.881873,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-09-15","current":-1.933933,"twenty":-1.881873,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-09-22","current":-1.933933,"twenty":-1.881873,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-09-29","current":-20.70712,"twenty":-1.881873,"median":-0.772998,"eighty":-0.480577,"marketCap":3253026503},{"date":"2023-10-06","current":-8.442134,"twenty":-1.881873,"median":-0.772998,"eighty":-0.480577,"marketCap":1326233882},{"date":"2023-10-13","current":-8.203205,"twenty":-1.881873,"median":-0.772998,"eighty":-0.480577,"marketCap":1288698960},{"date":"2023-10-20","current":-7.566063,"twenty":-1.881873,"median":-0.772998,"eighty":-0.480577,"marketCap":1188605837},{"date":"2023-10-27","current":-6.769636,"twenty":-1.933933,"median":-0.772998,"eighty":-0.480577,"marketCap":1063489433},{"date":"2023-11-03","current":-5.973208,"twenty":-1.933933,"median":-0.772998,"eighty":-0.480577,"marketCap":938373029},{"date":"2023-11-10","current":-6.212136,"twenty":-1.933933,"median":-0.772998,"eighty":-0.480577,"marketCap":975907950},{"date":"2023-11-17","current":-6.371422,"twenty":-1.933933,"median":-0.772998,"eighty":-0.480577,"marketCap":1000931231},{"date":"2023-11-24","current":-6.291779,"twenty":-1.9389,"median":-0.772998,"eighty":-0.480577,"marketCap":988419591},{"date":"2023-12-01","current":-5.813922,"twenty":-1.995926,"median":-0.772998,"eighty":-0.480577,"marketCap":913349748},{"date":"2023-12-08","current":-5.336066,"twenty":-2.052953,"median":-0.772998,"eighty":-0.480577,"marketCap":838279906},{"date":"2023-12-15","current":-5.973208,"twenty":-2.087169,"median":-0.772998,"eighty":-0.480577,"marketCap":938373029},{"date":"2023-12-22","current":-5.973208,"twenty":-2.087169,"median":-0.772998,"eighty":-0.480577,"marketCap":938373029},{"date":"2023-12-29","current":-5.973208,"twenty":-2.087169,"median":-0.772998,"eighty":-0.480577,"marketCap":938373029},{"date":"2024-01-05","current":-6.291779,"twenty":-2.087169,"median":-0.772998,"eighty":-0.480577,"marketCap":988419591},{"date":"2024-01-12","current":-6.769636,"twenty":-2.211854,"median":-0.772998,"eighty":-0.480577,"marketCap":1063489433},{"date":"2024-01-19","current":-6.61035,"twenty":-2.359311,"median":-0.772998,"eighty":-0.480577,"marketCap":1038466152},{"date":"2024-01-26","current":-5.973208,"twenty":-2.359311,"median":-0.772998,"eighty":-0.480577,"marketCap":938373029},{"date":"2024-02-02","current":-5.654637,"twenty":-2.506768,"median":-0.772998,"eighty":-0.480577,"marketCap":888326468},{"date":"2024-02-09","current":-6.132493,"twenty":-2.506768,"median":-0.803957,"eighty":-0.480577,"marketCap":963396310},{"date":"2024-02-16","current":-6.052851,"twenty":-2.506768,"median":-0.772998,"eighty":-0.480577,"marketCap":950884670},{"date":"2024-02-23","current":-5.574994,"twenty":-2.654225,"median":-0.772998,"eighty":-0.480577,"marketCap":875814827},{"date":"2024-03-01","current":-5.574994,"twenty":-2.654225,"median":-0.788477,"eighty":-0.480577,"marketCap":875814827},{"date":"2024-03-08","current":-5.495351,"twenty":-2.683716,"median":-0.788477,"eighty":-0.480577,"marketCap":863303187},{"date":"2024-03-15","current":-5.813922,"twenty":-2.801682,"median":-0.788477,"eighty":-0.480577,"marketCap":913349748},{"date":"2024-03-22","current":-5.017495,"twenty":-2.801682,"median":-0.788477,"eighty":-0.480577,"marketCap":788233345},{"date":"2024-03-28","current":-5.017495,"twenty":-2.949139,"median":-0.788477,"eighty":-0.480577,"marketCap":788233345},{"date":"2024-04-05","current":-0.459836,"twenty":-2.949139,"median":-0.772998,"eighty":-0.480577,"marketCap":750698423},{"date":"2024-04-12","current":-0.475164,"twenty":-2.949139,"median":-0.772998,"eighty":-0.480577,"marketCap":775721704},{"date":"2024-04-19","current":-0.459836,"twenty":-2.949139,"median":-0.772998,"eighty":-0.480577,"marketCap":750698423},{"date":"2024-04-26","current":-0.406188,"twenty":-2.949139,"median":-0.772998,"eighty":-0.480577,"marketCap":663116941},{"date":"2024-05-03","current":-0.42918,"twenty":-2.949139,"median":-0.772998,"eighty":-0.480577,"marketCap":700651862},{"date":"2024-05-10","current":-0.383197,"twenty":-2.801682,"median":-0.772998,"eighty":-0.480577,"marketCap":625582019},{"date":"2024-05-17","current":-0.398525,"twenty":-2.801682,"median":-0.723965,"eighty":-0.480577,"marketCap":650605300},{"date":"2024-05-24","current":-0.367869,"twenty":-2.683716,"median":-0.705481,"eighty":-0.480577,"marketCap":600558739},{"date":"2024-05-31","current":-0.352541,"twenty":-2.654225,"median":-0.67726,"eighty":-0.480577,"marketCap":575535458},{"date":"2024-06-07","current":-0.352541,"twenty":-2.654225,"median":-0.63168,"eighty":-0.480577,"marketCap":575535458},{"date":"2024-06-14","current":-0.268238,"twenty":-2.536259,"median":-0.63168,"eighty":-0.480577,"marketCap":437907413},{"date":"2024-06-21","current":-0.25291,"twenty":-2.506768,"median":-0.63168,"eighty":-0.480577,"marketCap":412884133},{"date":"2024-06-28","current":-0.275902,"twenty":-2.506768,"median":-0.628447,"eighty":-0.480577,"marketCap":450419054},{"date":"2024-07-05","current":-0.268238,"twenty":-2.359311,"median":-0.628447,"eighty":-0.480577,"marketCap":437907413},{"date":"2024-07-12","current":-0.229918,"twenty":-2.359311,"median":-0.591479,"eighty":-0.480577,"marketCap":375349211},{"date":"2024-07-19","current":-0.222254,"twenty":-1.989517,"median":-0.591479,"eighty":-0.480577,"marketCap":362837571},{"date":"2024-07-26","current":-0.222254,"twenty":-1.933933,"median":-0.591479,"eighty":-0.480577,"marketCap":362837571},{"date":"2024-08-02","current":-0.168607,"twenty":-1.933933,"median":-0.591479,"eighty":-0.480577,"marketCap":275256088},{"date":"2024-08-09","current":-0.153279,"twenty":-1.933933,"median":-0.582867,"eighty":-0.480577,"marketCap":250232807},{"date":"2024-08-16","current":-0.130287,"twenty":-1.933933,"median":-0.574255,"eighty":-0.480577,"marketCap":212697886},{"date":"2024-08-23","current":-0.122623,"twenty":-1.417162,"median":-0.574255,"eighty":-0.480577,"marketCap":200186246},{"date":"2024-08-30","current":-0.122623,"twenty":-1.352746,"median":-0.574255,"eighty":-0.480577,"marketCap":200186246},{"date":"2024-09-06","current":-0.125707,"twenty":-1.246684,"median":-0.574255,"eighty":-0.480577,"marketCap":200186246},{"date":"2024-09-13","current":-0.125707,"twenty":-1.246684,"median":-0.570311,"eighty":-0.480577,"marketCap":200186246},{"date":"2024-09-20","current":-0.125707,"twenty":-1.246684,"median":-0.566367,"eighty":-0.480577,"marketCap":200186246},{"date":"2024-09-27","current":-0.102137,"twenty":-1.246684,"median":-0.554512,"eighty":-0.480577,"marketCap":162651325},{"date":"2024-10-04","current":-0.259271,"twenty":-1.246684,"median":-0.554512,"eighty":-0.480577,"marketCap":412884133},{"date":"2024-10-10","current":-0.188561,"twenty":-1.246684,"median":-0.554512,"eighty":-0.480577,"marketCap":300279369},{"date":"2024-10-18","current":-0.219988,"twenty":-1.246684,"median":-0.554512,"eighty":-0.475164,"marketCap":350325931},{"date":"2024-10-25","current":-0.212131,"twenty":-1.246684,"median":-0.554512,"eighty":-0.471973,"marketCap":337814290},{"date":"2024-11-01","current":-0.212131,"twenty":-1.246684,"median":-0.554512,"eighty":-0.468403,"marketCap":337814290},{"date":"2024-11-08","current":-0.219988,"twenty":-1.246684,"median":-0.534902,"eighty":-0.463047,"marketCap":350325931},{"date":"2024-11-15","current":-0.212131,"twenty":-1.246684,"median":-0.534902,"eighty":-0.444149,"marketCap":337814290},{"date":"2024-11-22","current":-0.172847,"twenty":-1.246684,"median":-0.517544,"eighty":-0.434106,"marketCap":275256088},{"date":"2024-11-29","current":-0.157134,"twenty":-1.246684,"median":-0.517544,"eighty":-0.434106,"marketCap":250232807},{"date":"2024-12-06","current":-0.157134,"twenty":-1.246684,"median":-0.517544,"eighty":-0.434106,"marketCap":250232807},{"date":"2024-12-13","current":-0.157134,"twenty":-1.246684,"median":-0.517544,"eighty":-0.421516,"marketCap":250232807},{"date":"2024-12-20","current":-0.141421,"twenty":-1.246684,"median":-0.517544,"eighty":-0.406642,"marketCap":225209527},{"date":"2024-12-27","current":-0.149277,"twenty":-1.246684,"median":-0.517544,"eighty":-0.406188,"marketCap":237721167},{"date":"2025-01-03","current":-0.164991,"twenty":-1.246684,"median":-0.517544,"eighty":-0.405166,"marketCap":262744448},{"date":"2025-01-10","current":-0.157134,"twenty":-1.246684,"median":-0.517544,"eighty":-0.398525,"marketCap":250232807},{"date":"2025-01-17","current":-0.133564,"twenty":-1.246684,"median":-0.503437,"eighty":-0.387795,"marketCap":212697886},{"date":"2025-01-24","current":-0.141421,"twenty":-1.246684,"median":-0.503437,"eighty":-0.375533,"marketCap":225209527},{"date":"2025-01-28","current":-0.149277,"twenty":-1.246684,"median":-0.503437,"eighty":-0.367869,"marketCap":237721167},{"date":"2025-02-07","current":-0.133564,"twenty":-1.246684,"median":-0.500796,"eighty":-0.352541,"marketCap":212697886},{"date":"2025-02-14","current":-0.196418,"twenty":-1.246684,"median":-0.480577,"eighty":-0.340279,"marketCap":312791009},{"date":"2025-02-21","current":-0.235701,"twenty":-1.246684,"median":-0.480577,"eighty":-0.271304,"marketCap":375349211},{"date":"2025-02-28","current":-0.227844,"twenty":-1.246684,"median":-0.480577,"eighty":-0.268238,"marketCap":362837571},{"date":"2025-03-07","current":-0.204274,"twenty":-1.246684,"median":-0.480577,"eighty":-0.260574,"marketCap":325302650},{"date":"2025-03-14","current":-0.219988,"twenty":-1.246684,"median":-0.480577,"eighty":-0.254182,"marketCap":350325931},{"date":"2025-03-21","current":-0.235701,"twenty":-1.246684,"median":-0.480577,"eighty":-0.243896,"marketCap":375349211},{"date":"2025-03-28","current":-0.259271,"twenty":-1.246684,"median":-0.480577,"eighty":-0.243558,"marketCap":412884133},{"date":"2025-04-03","current":-6.028738,"twenty":-1.246684,"median":-0.480577,"eighty":-0.243558,"marketCap":412884133}],"updateTime":1743814399966}}}