港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

彩虹新能源

2.120

+0.0301.44%

成交量：200.00

成交额：424.00

市值：3.74亿

市盈率：-0.94

高：2.120

开：2.120

低：2.120

收：2.090

数据加载中...

总览公司新闻公告

光伏太阳能股股价回暖协鑫科技(03800)涨6.67% 机构指产业链上游价格有所回暖

彩虹新能源主要人员发生变更：新增高锋安为其他人员，陈晓宁从监事会主席退出

彩虹新能源盘中异动急速拉升5.19%报2.840港元

彩虹新能源盘中异动早盘股价大跌5.21%报2.730港元

彩虹新能源盘中异动大幅下挫7.83%报2.590港元

彩虹新能源（00438.HK）2月3日收盘下跌3.09%，成交1.38万港元

《盈警》彩虹新能源(00438.HK)料上年度亏损扩大至最多4亿人民币

阿斯达克财经

彩虹新能源(00438)发盈警，预期年度归母净亏损3.5亿元至4亿元同比增加约51.52%至73.16%

彩虹新能源盘中异动下午盘急速下跌6.55%报2.710港元

彩虹新能源盘中异动早盘急速下挫8.25%

彩虹新能源（00438.HK）1月13日收盘下跌0.71%，成交3.12万港元

彩虹新能源盘中异动早盘快速下挫5.07%报2.810港元

【彩虹新能源(00438.HK)附属与工业智能订立设备租赁合同】彩虹新能源(00438.HK)发布公告，于2024年12月30日，公司全资附属公司合肥光伏与工业智能订立设备租赁合同。合肥光伏同意向工业智能租用租赁设备，租赁期限为三年，从2024年12月30日起至2027年12月29日止，每月租金为人民币37.39万元(含税)。

彩虹新能源(00438)附属与工业智能订立设备租赁合同

彩虹新能源（00438.HK）12月24日收盘下跌3.9%，成交1208港元

彩虹新能源(00438)股价下跌5.706%，现价港币$3.14

阿斯达克财经

彩虹新能源盘中异动早盘快速跳水8.11%报3.060港元

彩虹新能源盘中异动下午盘股价大跌7.96%报3.120港元

彩虹新能源盘中异动股价大涨5.38%

彩虹新能源盘中异动股价大涨7.14%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00438/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00438","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00438\",,,,,undefined,":{"symbol":"00438","market":"HK","secType":"STK","nameCN":"彩虹新能源","latestPrice":2.12,"timestamp":1745827737024,"preClose":2.09,"halted":0,"volume":200,"delay":0,"floatShares":96248700,"shares":176322070,"eps":-2.2661044424620873,"marketStatus":"已收盘","change":0.03,"latestTime":"04-28 16:08:57","open":2.12,"high":2.12,"low":2.12,"amount":424,"amplitude":0,"askPrice":2.12,"askSize":9800,"bidPrice":2.03,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-2.2661044424620873,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":5,"adr":0,"listingDate":1103472000000,"exchange":"SEHK","adjPreClose":2.09,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.005379,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00438\",,,,,undefined,":{"symbol":"00438","floatShares":96248700,"roa":"-2.93%","roe":"-22.95%","lyrEps":-2.266104,"volumeRatio":0.005379,"shares":176322070,"dividePrice":0,"high":2.12,"amplitude":0,"preClose":2.09,"low":2.12,"week52Low":1.98,"pbRate":"0.24","psRate":"0.11","week52High":4.39,"institutionHeld":0,"latestPrice":2.12,"committee":0.010101,"eps":-2.2661044424620873,"divideRate":0,"volume":200,"delay":0,"ttmEps":-2.2661044424620873,"open":2.12,"prevYearClose":3.09,"prevWeekClose":2.09,"prevMonthClose":2.44,"prevQuarterClose":2.44,"fiveDayClose":2.15,"twentyDayClose":2.62,"sixtyDayClose":2.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00438\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512412650","title":"光伏太阳能股股价回暖 协鑫科技(03800)涨6.67% 机构指产业链上游价格有所回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=2512412650","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512412650?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 14:22","pubTimestamp":1739946174,"startTime":"0","endTime":"0","summary":"金吾财讯 | 光伏太阳能股股价回暖，协鑫科技 涨6.67%，彩虹新能源涨1.53%，信义光能涨1.69%，信义能源涨1.23%，福莱特玻璃跟涨。消息面上，TrendForce集邦咨询称，2025年1月，光伏产业链上游价格有所回暖，组件价格基本持稳，市场博弈仍在。此外，2月9日，国家发展改革委、国家能源局发布《深化新能源上网电价市场化改革 促进新能源高质量发展的通知》。根据国家能源局发布的2024年全国电力工业统计数据，2024年1-12月光伏新增装机277.17GW，同比增长28%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953462","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0054","BK1554","00438","SG9999014674.SGD","BK1589","BK0271","BK1169","000591","BK1610","BK1154","IE00BZ08YR35.GBP","03868","BK1583","IE00BZ08YS42.EUR","06865","00968","03800","IE00BZ08YT58.USD","LU1983299162.USD","BK1594","BK0132","BK1170"],"gpt_icon":1},{"id":"2512959023","title":"彩虹新能源主要人员发生变更：新增高锋安为其他人员，陈晓宁从监事会主席退出","url":"https://stock-news.laohu8.com/highlight/detail?id=2512959023","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512959023?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 02:25","pubTimestamp":1739730351,"startTime":"0","endTime":"0","summary":"近日，天眼查APP显示，彩虹集团新能源股份有限公司（简称“彩虹新能源”）高层主要人员发生变更。天眼查主要人员变更信息提示，彩虹新能源新增高锋安为其他人员，另有陈晓宁从监事会主席退出。资料显示，彩虹集团新能源股份有限公司法定代表人为马志斌，成立于2004年，位于咸阳市，是一家以从事电气机械和器材制造业为主的企业。企业注册资本17632.207万人民币，实缴资本17632.207万人民币。通过天眼查大数据分析，彩虹集团新能源股份有限公司共对外投资了12家企业，参与招投标项目61次，专利信息674条，此外企业还拥有行政许可24个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/17022548191726.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1594","BK1554","00438","BK1170"],"gpt_icon":0},{"id":"2510342977","title":"彩虹新能源盘中异动 急速拉升5.19%报2.840港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510342977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510342977?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 15:57","pubTimestamp":1739347035,"startTime":"0","endTime":"0","summary":"2025年02月12日临近收盘15时57分，彩虹新能源股票出现波动，股价大幅拉升5.19%。截至发稿，该股报2.840港元/股，成交量2.61万股，换手率0.03%，振幅4.44%。资金方面，该股资金流入1.0224万港元，流出6.1392万港元。彩虹新能源股票所在的新能源物料行业中，整体涨幅为1.84%。其相关个股中，木薯资源、阳光能源、重塑能源涨幅较大，振幅较大的相关个股有中华燃气、信义储电、重塑能源，振幅分别为10.63%、8.14%、8.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212155715abcbf736&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212155715abcbf736&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1554","00438","BK1170"],"gpt_icon":0},{"id":"2509756351","title":"彩虹新能源盘中异动 早盘股价大跌5.21%报2.730港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509756351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509756351?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 10:33","pubTimestamp":1738895583,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘10时33分，彩虹新能源股票出现波动，股价大幅跳水5.21%。截至发稿，该股报2.730港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2730港元。彩虹新能源股票所在的新能源物料行业中，整体涨幅为0.80%。其相关个股中，协鑫科技、信义储电、信义光能涨幅较大，振幅较大的相关个股有协鑫科技、阳光能源、福莱特玻璃，振幅分别为10.26%、8.54%、8.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207103303a23c6fc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207103303a23c6fc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1554","00438","BK1170"],"gpt_icon":0},{"id":"2509476313","title":"彩虹新能源盘中异动 大幅下挫7.83%报2.590港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509476313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509476313?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 15:52","pubTimestamp":1738741955,"startTime":"0","endTime":"0","summary":"2025年02月05日临近收盘15时52分，彩虹新能源股票出现异动，股价急速下挫7.83%。截至发稿，该股报2.590港元/股，成交量9600股，换手率0.01%，振幅0.00%。资金方面，该股资金流入9324港元，流出1.554万港元。彩虹新能源股票所在的新能源物料行业中，整体跌幅为0.86%。其相关个股中，亿华通、信义储电、同景新能源涨幅较大，振幅较大的相关个股有中华燃气、福莱特玻璃、中环新能源，振幅分别为21.18%、5.95%、4.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205155236abc30dae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205155236abc30dae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1554","00438","BK1170"],"gpt_icon":0},{"id":"2508183661","title":"彩虹新能源（00438.HK）2月3日收盘下跌3.09%，成交1.38万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508183661","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508183661?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 17:08","pubTimestamp":1738573716,"startTime":"0","endTime":"0","summary":"2月3日，截至港股收盘，恒生指数下跌0.04%，报20217.26点。彩虹新能源收报2.82港元/股，下跌3.09%，成交量4810股，成交额1.38万港元，振幅2.75%。最近一个月来，彩虹新能源累计跌幅1.69%，今年来累计跌幅5.83%，跑输恒生指数0.82%的涨幅。财务数据显示，截至2024年6月30日，彩虹新能源实现营业总收入20.39亿元，同比增长58.37%；归母净利润419.29万元，同比增长102.84%；毛利率7.55%，资产负债率80.34%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03170847938912.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1170","BK1594","BK1554","00438"],"gpt_icon":0},{"id":"2505624890","title":"《盈警》彩虹新能源(00438.HK)料上年度亏损扩大至最多4亿人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2505624890","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505624890?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 17:31","pubTimestamp":1737624660,"startTime":"0","endTime":"0","summary":"彩虹新能源发盈警，预期截至2024年12月31日止年度实现营业收入介乎约32.7亿至33亿元人民币，按年增长3.97%至4.93%，惟年度归属于母公司股东的净亏损预期将介乎约3.5亿至4亿元人民币，较上年度净亏损为约2.31亿元人民币扩大约51.52%至73.16%。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191120162940010_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191120162940010_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1412885/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1594","BK1554","BK1170","00438"],"gpt_icon":0},{"id":"2505064517","title":"彩虹新能源(00438)发盈警，预期年度归母净亏损3.5亿元至4亿元 同比增加约51.52%至73.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505064517","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505064517?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 17:28","pubTimestamp":1737624484,"startTime":"0","endTime":"0","summary":"智通财经APP讯，彩虹新能源 发布公告，预期本集团于截至2024年12月31日止年度实现营业收入约为人民币32.70亿元至33亿元，与截至2023年12月31日止年度的营业收入约为人民币31.45亿元相比增加约3.97%至4.93%，于截至2024年12月31日止年度归属于母公司股东的净亏损约为人民币3.50亿元至4亿元，与对应期间的归属于母公司股东的净亏损约为人民币2.31亿元相比增加约51.52%至73.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","BK1170","00438","BK1554"],"gpt_icon":0},{"id":"2505929382","title":"彩虹新能源盘中异动 下午盘急速下跌6.55%报2.710港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505929382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505929382?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 13:00","pubTimestamp":1737435633,"startTime":"0","endTime":"0","summary":"2025年01月21日下午盘13时00分，彩虹新能源股票出现波动，股价快速下挫6.55%。截至发稿，该股报2.710港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2710港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，阳光能源、信义储电、重塑能源涨幅较大，振幅较大的相关个股有信义储电、阳光能源、重塑能源，振幅分别为14.46%、5.00%、4.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121130033986d9d5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121130033986d9d5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00438","BK1594","BK1170","BK1554"],"gpt_icon":0},{"id":"2503652189","title":"彩虹新能源盘中异动 早盘急速下挫8.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503652189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503652189?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 10:06","pubTimestamp":1736906815,"startTime":"0","endTime":"0","summary":"2025年01月15日早盘10时06分，彩虹新能源股票出现异动，股价急速下挫8.25%。截至发稿，该股报2.670港元/股，成交量2600股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。彩虹新能源股票所在的新能源物料行业中，整体跌幅为0.37%。其相关个股中，信义储电、中环新能源、协鑫科技涨幅较大，振幅较大的相关个股有亿华通、福莱特玻璃、重塑能源，振幅分别为4.52%、4.08%、3.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115100655abab4f98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115100655abab4f98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00438","BK1594","BK1170","BK1554"],"gpt_icon":0},{"id":"2503320620","title":"彩虹新能源（00438.HK）1月13日收盘下跌0.71%，成交3.12万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503320620","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503320620?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 16:53","pubTimestamp":1736758433,"startTime":"0","endTime":"0","summary":"1月13日，截至港股收盘，恒生指数下跌1%，报18874.14点。彩虹新能源收报2.79港元/股，下跌0.71%，成交量1.12万股，成交额3.12万港元，振幅5.34%。最近一个月来，彩虹新能源累计跌幅7.57%，今年来累计跌幅9.06%，跑输恒生指数-4.96%的跌幅。财务数据显示，截至2024年6月30日，彩虹新能源实现营业总收入20.39亿元，同比增长58.37%；归母净利润419.29万元，同比增长102.84%；毛利率7.55%，资产负债率80.34%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/13165347387470.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00438","BK1594","BK1170","BK1554"],"gpt_icon":0},{"id":"2501422663","title":"彩虹新能源盘中异动 早盘快速下挫5.07%报2.810港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501422663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501422663?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 09:51","pubTimestamp":1736128284,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘09时51分，彩虹新能源股票出现异动，股价快速下跌5.07%。截至发稿，该股报2.810港元/股，成交量5000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.405万港元。彩虹新能源股票所在的新能源物料行业中，整体涨幅为0.33%。其相关个股中，福莱特玻璃、重塑能源、信义光能涨幅较大，振幅较大的相关个股有福莱特玻璃、重塑能源、协鑫科技，振幅分别为4.26%、3.71%、2.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010609512495f9bd83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010609512495f9bd83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00438","BK1554","BK1594"],"gpt_icon":0},{"id":"2495351412","title":"【彩虹新能源(00438.HK)附属与工业智能订立设备租赁合同】彩虹新能源(00438.HK)发布公告，于2024年12月30日，公司全资附属公司合肥光伏与工业智能订立设备租赁合同。合肥光伏同意向工业智能租用租赁设备，租赁期限为三年，从2024年12月30日起至2027年12月29日止，每月租金为人民币37.39万元(含税)。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495351412","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495351412?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 18:31","pubTimestamp":1735554674,"startTime":"0","endTime":"0","summary":"彩虹新能源(00438.HK)发布公告，于2024年12月30日，公司全资附属公司合肥光伏与工业智能订立设备租赁合同。合肥光伏同意向工业智能租用租赁设备，租赁期限为三年，从2024年12月30日起至2027年12月29日止，每月租金为人民币37.39万元(含税)。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/30183146947361.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1170","00438","BK1594","BK1554"],"gpt_icon":0},{"id":"2495951437","title":"彩虹新能源(00438)附属与工业智能订立设备租赁合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2495951437","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495951437?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 18:28","pubTimestamp":1735554508,"startTime":"0","endTime":"0","summary":"智通财经APP讯，彩虹新能源 发布公告，于2024年12月30日，公司全资附属公司合肥光伏与工业智能订立设备租赁合同。租赁设备为合肥光伏窑炉、产线等用电设备、设施供配电使用，在设备租赁合同履行期内未经工业智能书面同意，合肥光伏不得改变租赁设备的用途。董事会认为，订立设备租赁合同为合肥光伏的实际运营所需，能有效保障合肥光伏电力安全稳定供应，对公司降本增效具有积极作用。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","00438","BK1554","BK1170"],"gpt_icon":0},{"id":"2493708539","title":"彩虹新能源（00438.HK）12月24日收盘下跌3.9%，成交1208港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493708539","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493708539?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 17:14","pubTimestamp":1735031676,"startTime":"0","endTime":"0","summary":"12月24日，截至港股收盘，恒生指数上涨1.08%，报20098.29点。彩虹新能源收报2.96港元/股，下跌3.9%，成交量400股，成交额1208港元，振幅3.9%。最近一个月来，彩虹新能源累计跌幅3.27%，今年来累计涨幅15.62%，跑输恒生指数17.9%的涨幅。财务数据显示，截至2024年6月30日，彩虹新能源实现营业总收入20.39亿元，同比增长58.37%；归母净利润419.29万元，同比增长102.84%；毛利率7.55%，资产负债率80.34%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/24171446747180.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1170","00438","BK1554","BK1594"],"gpt_icon":0},{"id":"2492979320","title":"彩虹新能源(00438)股价下跌5.706%，现价港币$3.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2492979320","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492979320?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 15:55","pubTimestamp":1734508500,"startTime":"0","endTime":"0","summary":"[下跌股]彩虹新能源(00438) 股价在下午03:55比前收市价下跌5.706%，现股价为港币$3.14。至目前为止，今日最高价为$3.14，而最低价为$3.14。总成交量为2000股，总成交金额为港币$6280。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241218856/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1594","BK1554","00438","BK1170"],"gpt_icon":0},{"id":"2492794499","title":"彩虹新能源盘中异动 早盘快速跳水8.11%报3.060港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492794499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492794499?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 09:52","pubTimestamp":1734486738,"startTime":"0","endTime":"0","summary":"2024年12月18日早盘09时52分，彩虹新能源股票出现异动，股价急速下跌8.11%。截至发稿，该股报3.060港元/股，成交量4400股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。彩虹新能源股票所在的新能源物料行业中，整体涨幅为0.01%。其相关个股中，中环新能源、亿华通、凯盛新能涨幅较大，振幅较大的相关个股有中环新能源、协鑫科技、福莱特玻璃，振幅分别为3.78%、3.31%、1.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218095218984c9c16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218095218984c9c16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1170","BK1554","00438"],"gpt_icon":0},{"id":"2492849199","title":"彩虹新能源盘中异动 下午盘股价大跌7.96%报3.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492849199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492849199?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 15:24","pubTimestamp":1734420280,"startTime":"0","endTime":"0","summary":"2024年12月17日下午盘15时24分，彩虹新能源股票出现波动，股价急速下跌7.96%。截至发稿，该股报3.120港元/股，成交量3200股，换手率0.00%，振幅0.88%。资金方面，该股资金流入0港元，流出1.0074万港元。彩虹新能源股票所在的新能源物料行业中，整体涨幅为0.27%。其相关个股中，中华燃气、绿色能源科技集团、重塑能源涨幅较大，振幅较大的相关个股有木薯资源、阳光能源、绿色能源科技集团，振幅分别为15.04%、10.78%、6.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121715244095ea28b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121715244095ea28b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1170","00438","BK1554"],"gpt_icon":0},{"id":"2490876304","title":"彩虹新能源盘中异动 股价大涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490876304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490876304?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 15:10","pubTimestamp":1733987411,"startTime":"0","endTime":"0","summary":"2024年12月12日下午盘15时10分，彩虹新能源股票出现波动，股价大幅上涨5.38%。截至发稿，该股报3.330港元/股，成交量15.63万股，换手率0.16%，振幅5.70%。资金方面，该股资金流入14.3478万港元，流出33.0956万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，重塑能源、彩虹新能源、凯盛新能涨幅较大，振幅较大的相关个股有重塑能源、阳光能源、卡姆丹克太阳能，振幅分别为9.72%、7.34%、6.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121215101195e92413&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121215101195e92413&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00438","BK1594","BK1170","BK1554"],"gpt_icon":0},{"id":"2489421436","title":"彩虹新能源盘中异动 股价大涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489421436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489421436?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 10:47","pubTimestamp":1733453237,"startTime":"0","endTime":"0","summary":"2024年12月06日早盘10时47分，彩虹新能源股票出现波动，股价大幅上涨7.14%。截至发稿，该股报3.150港元/股，成交量3.363万股，换手率0.03%，振幅10.20%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。彩虹新能源股票所在的新能源物料行业中，整体跌幅为0.16%。其相关个股中，中华燃气、绿色能源科技集团、彩虹新能源涨幅较大，振幅较大的相关个股有中华燃气、亿华通、国鸿氢能，振幅分别为11.73%、8.53%、7.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206104717ab61645f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206104717ab61645f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","00438","BK1170","BK1594"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00438\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"00438","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744853400000,"name":null,"time":"","dateTimestamp":1744819200000,"actualEps":null},{"date":"2025-03-26","symbol":"00438","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-28","symbol":"00438","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-26","symbol":"00438","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"market":"HK","date":"2023-08-22","symbol":"00438","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1692633600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00438\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00438\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00438\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00438","date":"2025-04-25","current":-0.920832,"percent":0.332792,"low":-8.446907,"twenty":-3.791303,"median":10.024868,"eighty":32.143991,"high":198.902144,"avg":28.584045,"sd":52.860215,"marketCap":368513126},"quantilePoints":[{"date":"2020-04-29","current":17.725193,"twenty":-16.239976,"median":-15.581434,"eighty":14.299036,"marketCap":1808203014},{"date":"2020-05-08","current":17.497358,"twenty":-16.227764,"median":-15.482212,"eighty":14.60582,"marketCap":1785879520},{"date":"2020-05-15","current":18.225535,"twenty":-16.18582,"median":-15.431976,"eighty":16.158097,"marketCap":1852850002},{"date":"2020-05-22","current":18.504588,"twenty":-16.069682,"median":-15.361998,"eighty":17.388934,"marketCap":1875173496},{"date":"2020-05-29","current":18.754612,"twenty":-16.005626,"median":-15.299501,"eighty":17.620757,"marketCap":1897496990},{"date":"2020-06-05","current":21.904523,"twenty":-15.988443,"median":-15.127843,"eighty":17.951241,"marketCap":2232349400},{"date":"2020-06-12","current":19.935008,"twenty":-15.97729,"median":-13.96539,"eighty":18.179497,"marketCap":2031437954},{"date":"2020-06-19","current":21.429403,"twenty":-15.944612,"median":-13.193731,"eighty":18.269163,"marketCap":2187702412},{"date":"2020-06-26","current":21.667689,"twenty":-15.902778,"median":13.814029,"eighty":18.388265,"marketCap":2210025906},{"date":"2020-07-03","current":21.197292,"twenty":-15.860393,"median":14.041458,"eighty":18.497939,"marketCap":2165378918},{"date":"2020-07-10","current":20.780596,"twenty":-15.813914,"median":14.240604,"eighty":18.975219,"marketCap":2143055424},{"date":"2020-07-17","current":20.53151,"twenty":-15.809721,"median":14.460251,"eighty":19.508898,"marketCap":2120731930},{"date":"2020-07-24","current":19.85771,"twenty":-15.798539,"median":14.610554,"eighty":19.927932,"marketCap":1964467472},{"date":"2020-07-31","current":20.86352,"twenty":-15.779253,"median":15.735628,"eighty":20.029309,"marketCap":2076084942},{"date":"2020-08-07","current":22.409717,"twenty":-15.725321,"median":16.524508,"eighty":20.464619,"marketCap":2232349400},{"date":"2020-08-14","current":25.036086,"twenty":-15.72103,"median":17.341391,"eighty":20.587118,"marketCap":2500231328},{"date":"2020-08-21","current":19.804889,"twenty":-15.702218,"median":17.480051,"eighty":20.755351,"marketCap":1986790966},{"date":"2020-08-28","current":31.392254,"twenty":-15.687803,"median":17.725193,"eighty":20.819522,"marketCap":3173797260},{"date":"2020-09-04","current":27.114763,"twenty":-15.678046,"median":17.830578,"eighty":20.876384,"marketCap":2750624292},{"date":"2020-09-11","current":23.960463,"twenty":-15.661823,"median":18.089301,"eighty":21.18954,"marketCap":2433244566},{"date":"2020-09-18","current":24.418241,"twenty":-15.64725,"median":18.180492,"eighty":21.418118,"marketCap":2503773394},{"date":"2020-09-25","current":24.267119,"twenty":-15.642216,"median":18.225535,"eighty":21.668914,"marketCap":2468508980},{"date":"2020-09-30","current":26.912137,"twenty":-15.630124,"median":18.275435,"eighty":21.840964,"marketCap":2750624292},{"date":"2020-10-09","current":34.013038,"twenty":-15.606354,"median":18.372805,"eighty":22.155755,"marketCap":3526441400},{"date":"2020-10-16","current":36.06862,"twenty":-15.599458,"median":18.447171,"eighty":22.485404,"marketCap":3738027884},{"date":"2020-10-23","current":34.993566,"twenty":-15.590609,"median":18.673591,"eighty":23.99057,"marketCap":3632234642},{"date":"2020-10-30","current":36.686618,"twenty":-15.580017,"median":18.822803,"eighty":24.274521,"marketCap":3808556712},{"date":"2020-11-06","current":35.591091,"twenty":-15.559935,"median":19.001827,"eighty":24.506425,"marketCap":3738027884},{"date":"2020-11-13","current":33.212838,"twenty":-15.509458,"median":19.442328,"eighty":25.117608,"marketCap":3491176986},{"date":"2020-11-20","current":33.339244,"twenty":-15.465659,"median":19.659502,"eighty":25.708692,"marketCap":3526441400},{"date":"2020-11-27","current":33.083173,"twenty":-15.442513,"median":19.85771,"eighty":26.97438,"marketCap":3491176986},{"date":"2020-12-04","current":31.519684,"twenty":-15.431483,"median":19.917317,"eighty":28.491465,"marketCap":3350119330},{"date":"2020-12-11","current":30.93012,"twenty":-15.398345,"median":20.094046,"eighty":30.723299,"marketCap":3279590502},{"date":"2020-12-18","current":30.215969,"twenty":-15.368225,"median":20.235845,"eighty":30.695672,"marketCap":3209061674},{"date":"2020-12-24","current":36.818864,"twenty":-15.350308,"median":20.493894,"eighty":31.132931,"marketCap":3914349954},{"date":"2020-12-31","current":36.472218,"twenty":-15.326661,"median":20.528401,"eighty":31.522975,"marketCap":3879085540},{"date":"2021-01-08","current":49.619551,"twenty":36.342659,"median":38.697155,"eighty":43.949011,"marketCap":5324926514},{"date":"2021-01-15","current":58.575037,"twenty":37.619833,"median":44.354225,"eighty":58.346892,"marketCap":6277065692},{"date":"2021-01-22","current":55.636791,"twenty":38.572257,"median":53.502424,"eighty":58.097107,"marketCap":5959685966},{"date":"2021-01-29","current":62.037361,"twenty":39.978028,"median":55.953813,"eighty":59.212226,"marketCap":6700238660},{"date":"2021-02-05","current":63.068152,"twenty":41.729672,"median":57.274321,"eighty":62.449677,"marketCap":6770767488},{"date":"2021-02-11","current":75.114222,"twenty":43.949011,"median":58.194795,"eighty":65.982488,"marketCap":8075550806},{"date":"2021-02-19","current":76.720801,"twenty":47.028144,"median":58.768968,"eighty":71.382248,"marketCap":8251872876},{"date":"2021-02-26","current":59.803177,"twenty":50.396126,"median":59.840145,"eighty":71.648552,"marketCap":6418123348},{"date":"2021-03-05","current":52.376933,"twenty":52.602032,"median":59.877113,"eighty":70.309467,"marketCap":5607041826},{"date":"2021-03-12","current":51.478813,"twenty":46.857368,"median":58.946916,"eighty":69.103198,"marketCap":5501248584},{"date":"2021-03-19","current":50.505642,"twenty":48.936448,"median":58.194795,"eighty":68.308859,"marketCap":5395455342},{"date":"2021-03-26","current":18.654957,"twenty":45.524538,"median":57.216199,"eighty":67.089966,"marketCap":4866489132},{"date":"2021-04-01","current":15.959393,"twenty":42.917832,"median":56.372994,"eighty":65.89636,"marketCap":4152384748},{"date":"2021-04-09","current":17.919001,"twenty":41.687126,"median":55.636791,"eighty":65.352539,"marketCap":4672534855},{"date":"2021-04-16","current":18.525048,"twenty":36.342659,"median":53.682926,"eighty":64.937106,"marketCap":4848856925},{"date":"2021-04-23","current":18.478798,"twenty":19.023666,"median":52.376933,"eighty":64.284941,"marketCap":4848856925},{"date":"2021-04-30","current":17.934499,"twenty":18.506548,"median":51.779303,"eighty":63.390359,"marketCap":4725431476},{"date":"2021-05-07","current":15.990596,"twenty":17.891948,"median":50.505642,"eighty":62.449677,"marketCap":4240545783},{"date":"2021-05-14","current":14.370972,"twenty":17.667123,"median":48.828165,"eighty":61.456526,"marketCap":3808556712},{"date":"2021-05-21","current":15.397979,"twenty":17.381224,"median":45.845445,"eighty":60.926389,"marketCap":4081855920},{"date":"2021-05-28","current":16.334508,"twenty":17.009942,"median":43.990652,"eighty":60.467527,"marketCap":4372787336},{"date":"2021-06-04","current":17.206458,"twenty":16.944133,"median":42.292702,"eighty":60.03779,"marketCap":4584373820},{"date":"2021-06-11","current":16.876797,"twenty":16.740237,"median":38.697155,"eighty":59.916816,"marketCap":4496212785},{"date":"2021-06-18","current":16.447619,"twenty":16.463808,"median":36.472218,"eighty":59.862326,"marketCap":4346339025},{"date":"2021-06-25","current":16.424594,"twenty":16.373283,"median":27.006209,"eighty":59.667514,"marketCap":4337522922},{"date":"2021-07-02","current":17.623806,"twenty":16.424594,"median":18.994588,"eighty":59.124863,"marketCap":4646086544},{"date":"2021-07-09","current":16.335945,"twenty":16.360455,"median":18.654957,"eighty":58.768968,"marketCap":4302258508},{"date":"2021-07-16","current":17.139705,"twenty":16.424594,"median":18.529939,"eighty":58.575037,"marketCap":4513844992},{"date":"2021-07-23","current":18.145731,"twenty":16.424594,"median":18.449254,"eighty":58.194795,"marketCap":4778328097},{"date":"2021-07-30","current":22.022286,"twenty":16.425444,"median":18.464026,"eighty":58.031981,"marketCap":5818628310},{"date":"2021-08-06","current":22.343177,"twenty":16.429465,"median":18.534829,"eighty":57.274321,"marketCap":5889157138},{"date":"2021-08-13","current":20.709462,"twenty":16.447619,"median":18.793491,"eighty":57.158077,"marketCap":5465984170},{"date":"2021-08-20","current":18.758479,"twenty":16.528565,"median":18.849196,"eighty":56.475153,"marketCap":4937017960},{"date":"2021-08-27","current":11.401965,"twenty":16.447619,"median":18.938256,"eighty":56.270835,"marketCap":5395455342},{"date":"2021-09-03","current":12.365735,"twenty":16.360455,"median":18.758479,"eighty":55.636791,"marketCap":5853892724},{"date":"2021-09-10","current":11.702453,"twenty":16.279234,"median":18.594893,"eighty":54.076668,"marketCap":5554145205},{"date":"2021-09-17","current":10.656602,"twenty":16.07922,"median":18.478798,"eighty":53.863428,"marketCap":5042811202},{"date":"2021-09-24","current":9.981289,"twenty":15.986864,"median":18.315632,"eighty":53.574625,"marketCap":4725431476},{"date":"2021-09-30","current":9.391207,"twenty":15.80686,"median":18.145731,"eighty":53.065331,"marketCap":4460948371},{"date":"2021-10-08","current":8.686335,"twenty":15.483236,"median":17.92675,"eighty":52.535734,"marketCap":4125936438},{"date":"2021-10-15","current":9.069884,"twenty":15.375498,"median":17.847744,"eighty":52.278898,"marketCap":4311074611},{"date":"2021-10-22","current":9.170971,"twenty":15.03193,"median":17.679942,"eighty":52.111024,"marketCap":4390419543},{"date":"2021-10-29","current":8.639867,"twenty":12.542127,"median":17.644689,"eighty":51.8394,"marketCap":4125936438},{"date":"2021-11-05","current":7.364981,"twenty":12.125864,"median":17.562713,"eighty":51.212243,"marketCap":3522914958},{"date":"2021-11-12","current":7.599055,"twenty":11.455102,"median":17.477878,"eighty":50.68969,"marketCap":3649866849},{"date":"2021-11-19","current":7.86716,"twenty":10.958486,"median":17.406732,"eighty":50.151206,"marketCap":3773292298},{"date":"2021-11-26","current":7.589013,"twenty":10.421015,"median":17.266117,"eighty":49.327994,"marketCap":3641050745},{"date":"2021-12-03","current":7.758422,"twenty":9.607273,"median":17.154452,"eighty":48.840664,"marketCap":3729211780},{"date":"2021-12-10","current":8.00154,"twenty":9.325635,"median":17.130966,"eighty":47.81152,"marketCap":3852637229},{"date":"2021-12-17","current":8.025398,"twenty":9.124811,"median":17.098398,"eighty":45.952415,"marketCap":3861453333},{"date":"2021-12-24","current":7.834687,"twenty":9.036523,"median":16.947287,"eighty":44.837548,"marketCap":3773292298},{"date":"2021-12-31","current":7.799416,"twenty":8.737764,"median":16.84413,"eighty":44.100508,"marketCap":3764476194},{"date":"2022-01-07","current":7.444102,"twenty":7.519879,"median":7.686249,"eighty":8.015192,"marketCap":3579338021},{"date":"2022-01-14","current":7.446219,"twenty":7.477024,"median":7.536862,"eighty":7.813587,"marketCap":3588154124},{"date":"2022-01-21","current":7.337944,"twenty":7.445372,"median":7.528606,"eighty":7.731516,"marketCap":3544073607},{"date":"2022-01-28","current":6.588108,"twenty":7.302151,"median":7.503506,"eighty":7.607992,"marketCap":3173797260},{"date":"2022-02-04","current":6.649929,"twenty":6.886704,"median":7.498893,"eighty":7.55582,"marketCap":3202008791},{"date":"2022-02-11","current":6.336858,"twenty":6.588108,"median":7.444102,"eighty":7.545189,"marketCap":3057424693},{"date":"2022-02-18","current":6.342253,"twenty":6.459338,"median":7.37658,"eighty":7.545119,"marketCap":3075056900},{"date":"2022-02-25","current":6.021932,"twenty":6.342253,"median":6.886704,"eighty":7.531604,"marketCap":2926946362},{"date":"2022-03-04","current":5.794796,"twenty":6.141047,"median":6.686765,"eighty":7.528606,"marketCap":2817626678},{"date":"2022-03-11","current":5.375011,"twenty":6.021932,"median":6.542898,"eighty":7.52276,"marketCap":2609566636},{"date":"2022-03-18","current":5.031898,"twenty":5.808868,"median":6.482775,"eighty":7.506788,"marketCap":2433244566},{"date":"2022-03-25","current":4.739995,"twenty":5.222134,"median":6.391244,"eighty":7.500224,"marketCap":2292186910},{"date":"2022-04-01","current":10.550407,"twenty":5.222134,"median":6.44769,"eighty":7.528606,"marketCap":2112338398},{"date":"2022-04-08","current":9.894425,"twenty":5.344436,"median":6.509045,"eighty":7.547315,"marketCap":1981860066},{"date":"2022-04-14","current":9.081977,"twenty":5.408396,"median":6.565503,"eighty":7.813587,"marketCap":1816117321},{"date":"2022-04-22","current":8.401351,"twenty":5.57631,"median":6.686765,"eighty":8.405417,"marketCap":1648611354},{"date":"2022-04-29","current":8.045632,"twenty":5.800425,"median":6.886704,"eighty":8.355097,"marketCap":1553397436},{"date":"2022-05-06","current":8.159068,"twenty":5.830298,"median":7.337944,"eighty":8.320613,"marketCap":1562213540},{"date":"2022-05-13","current":7.885764,"twenty":5.916016,"median":7.431596,"eighty":8.285715,"marketCap":1482868608},{"date":"2022-05-20","current":7.915355,"twenty":5.928559,"median":7.47189,"eighty":8.159068,"marketCap":1509316919},{"date":"2022-05-27","current":8.042542,"twenty":5.99743,"median":7.506788,"eighty":8.401351,"marketCap":1532238788},{"date":"2022-06-02","current":8.625584,"twenty":6.017032,"median":7.528606,"eighty":8.51481,"marketCap":1652137795},{"date":"2022-06-10","current":9.434659,"twenty":6.025036,"median":7.545154,"eighty":8.628538,"marketCap":1794958672},{"date":"2022-06-17","current":9.853248,"twenty":6.028226,"median":7.686249,"eighty":8.834605,"marketCap":1872540383},{"date":"2022-06-24","current":10.220788,"twenty":6.029487,"median":7.769634,"eighty":9.078847,"marketCap":1950122094},{"date":"2022-06-30","current":10.293957,"twenty":6.096489,"median":7.81713,"eighty":9.23391,"marketCap":1960701418},{"date":"2022-07-08","current":10.560801,"twenty":6.223296,"median":7.872291,"eighty":9.380993,"marketCap":2013598039},{"date":"2022-07-15","current":10.024868,"twenty":6.289423,"median":7.91614,"eighty":9.604408,"marketCap":1893699031},{"date":"2022-07-22","current":9.048181,"twenty":6.320896,"median":7.930473,"eighty":9.66836,"marketCap":1710324079},{"date":"2022-07-29","current":9.130324,"twenty":6.340095,"median":8.011065,"eighty":9.615593,"marketCap":1727956286},{"date":"2022-08-05","current":8.415744,"twenty":6.356557,"median":8.045632,"eighty":9.604408,"marketCap":1588661850},{"date":"2022-08-12","current":8.581518,"twenty":6.381184,"median":8.130916,"eighty":9.529975,"marketCap":1622163044},{"date":"2022-08-19","current":9.440891,"twenty":6.418122,"median":8.165569,"eighty":9.456726,"marketCap":1766747141},{"date":"2022-08-26","current":11.130852,"twenty":6.450019,"median":8.218011,"eighty":9.662045,"marketCap":2066494660},{"date":"2022-09-02","current":183.054063,"twenty":6.487463,"median":8.270651,"eighty":9.853876,"marketCap":1791432231},{"date":"2022-09-09","current":180.317269,"twenty":6.509611,"median":8.334202,"eighty":10.005554,"marketCap":1757931037},{"date":"2022-09-16","current":169.768369,"twenty":6.524285,"median":8.404739,"eighty":10.097728,"marketCap":1639795251},{"date":"2022-09-23","current":167.507576,"twenty":6.560982,"median":8.431571,"eighty":10.155519,"marketCap":1586898630},{"date":"2022-09-30","current":155.113485,"twenty":6.612836,"median":8.446841,"eighty":10.205379,"marketCap":1472289284},{"date":"2022-10-07","current":155.122404,"twenty":6.664664,"median":8.5017,"eighty":10.364829,"marketCap":1472289284},{"date":"2022-10-14","current":158.475283,"twenty":6.749285,"median":8.581518,"eighty":10.558722,"marketCap":1488158270},{"date":"2022-10-21","current":155.786793,"twenty":6.858954,"median":8.607515,"eighty":10.850582,"marketCap":1452893856},{"date":"2022-10-28","current":136.547305,"twenty":6.959056,"median":8.673798,"eighty":11.31411,"marketCap":1271282124},{"date":"2022-11-04","current":141.983587,"twenty":7.266358,"median":8.765515,"eighty":133.654019,"marketCap":1334758069},{"date":"2022-11-11","current":146.120682,"twenty":7.353398,"median":8.830438,"eighty":137.648571,"marketCap":1385891470},{"date":"2022-11-18","current":162.106069,"twenty":7.418491,"median":8.983133,"eighty":145.935781,"marketCap":1532238788},{"date":"2022-11-25","current":159.453696,"twenty":7.434097,"median":9.078065,"eighty":151.338237,"marketCap":1495211153},{"date":"2022-12-02","current":165.805803,"twenty":7.444525,"median":9.12718,"eighty":154.926577,"marketCap":1581608967},{"date":"2022-12-09","current":177.099936,"twenty":7.456487,"median":9.225214,"eighty":155.871781,"marketCap":1705034416},{"date":"2022-12-16","current":174.026135,"twenty":7.498094,"median":9.283302,"eighty":157.367455,"marketCap":1671533223},{"date":"2022-12-23","current":171.586266,"twenty":7.501537,"median":9.34857,"eighty":159.088524,"marketCap":1648611354},{"date":"2022-12-30","current":171.158458,"twenty":7.505475,"median":9.432143,"eighty":159.549908,"marketCap":1664480340},{"date":"2023-01-06","current":193.107744,"twenty":7.516371,"median":9.460685,"eighty":159.929143,"marketCap":1897225473},{"date":"2023-01-13","current":193.7103,"twenty":7.526268,"median":9.604693,"eighty":162.185469,"marketCap":1939542770},{"date":"2023-01-20","current":185.439952,"twenty":7.530405,"median":9.715091,"eighty":165.666149,"marketCap":1840802410},{"date":"2023-01-27","current":195.346958,"twenty":7.531604,"median":9.761514,"eighty":166.489483,"marketCap":1939542770},{"date":"2023-02-03","current":191.867164,"twenty":7.545119,"median":9.854819,"eighty":167.507576,"marketCap":1914857680},{"date":"2023-02-10","current":186.628349,"twenty":7.545189,"median":9.958542,"eighty":170.092827,"marketCap":1851381735},{"date":"2023-02-17","current":174.414248,"twenty":7.55582,"median":10.051166,"eighty":170.834978,"marketCap":1713850520},{"date":"2023-02-24","current":169.488262,"twenty":7.686249,"median":10.104278,"eighty":170.834978,"marketCap":1645084913},{"date":"2023-03-03","current":168.943861,"twenty":7.706371,"median":10.153095,"eighty":170.693326,"marketCap":1650374575},{"date":"2023-03-10","current":162.381087,"twenty":165.545063,"median":167.711399,"eighty":168.024658,"marketCap":1574556085},{"date":"2023-03-17","current":157.763417,"twenty":5.294036,"median":14.442637,"eighty":30.750799,"marketCap":1544581333},{"date":"2023-03-24","current":156.328769,"twenty":5.294036,"median":14.460251,"eighty":31.522152,"marketCap":1548107774},{"date":"2023-03-31","current":14.736705,"twenty":5.294383,"median":14.484168,"eighty":32.097006,"marketCap":1502264036},{"date":"2023-04-06","current":14.105829,"twenty":5.294731,"median":14.485334,"eighty":32.05002,"marketCap":1437024870},{"date":"2023-04-14","current":13.694229,"twenty":5.294036,"median":14.494377,"eighty":32.143991,"marketCap":1396470794},{"date":"2023-04-21","current":14.773851,"twenty":5.294036,"median":14.515436,"eighty":32.143991,"marketCap":1505790477},{"date":"2023-04-28","current":14.710387,"twenty":5.294036,"median":14.524992,"eighty":32.143991,"marketCap":1488158270},{"date":"2023-05-05","current":15.243131,"twenty":5.294036,"median":14.586884,"eighty":32.143991,"marketCap":1544581333},{"date":"2023-05-12","current":15.208652,"twenty":5.294036,"median":14.710387,"eighty":32.143991,"marketCap":1530475567},{"date":"2023-05-19","current":14.199336,"twenty":5.294036,"median":14.717988,"eighty":32.143991,"marketCap":1408813339},{"date":"2023-05-25","current":13.651284,"twenty":5.294383,"median":14.624,"eighty":32.097006,"marketCap":1348863835},{"date":"2023-06-02","current":13.840977,"twenty":5.294036,"median":14.524992,"eighty":32.143991,"marketCap":1362969601},{"date":"2023-06-09","current":13.771317,"twenty":5.294036,"median":14.494377,"eighty":32.143991,"marketCap":1354153497},{"date":"2023-06-16","current":14.251994,"twenty":5.294036,"median":14.483003,"eighty":32.143991,"marketCap":1394707573},{"date":"2023-06-23","current":13.804776,"twenty":5.294036,"median":14.483003,"eighty":32.143991,"marketCap":1343574173},{"date":"2023-06-30","current":14.69863,"twenty":5.294036,"median":14.485334,"eighty":32.143991,"marketCap":1417629442},{"date":"2023-07-07","current":14.287737,"twenty":5.294383,"median":14.517625,"eighty":32.097006,"marketCap":1375312146},{"date":"2023-07-14","current":14.288725,"twenty":5.294383,"median":14.508848,"eighty":32.097006,"marketCap":1394707573},{"date":"2023-07-21","current":13.974326,"twenty":5.294383,"median":14.468568,"eighty":32.097006,"marketCap":1357679939},{"date":"2023-07-28","current":13.989299,"twenty":5.294383,"median":14.363405,"eighty":32.097006,"marketCap":1357679939},{"date":"2023-08-04","current":13.476363,"twenty":5.294383,"median":14.293222,"eighty":32.097006,"marketCap":1310072980},{"date":"2023-08-11","current":11.108626,"twenty":5.294383,"median":14.276974,"eighty":32.097006,"marketCap":1073801406},{"date":"2023-08-18","current":11.335713,"twenty":5.294383,"median":14.250092,"eighty":32.097006,"marketCap":1087907171},{"date":"2023-08-25","current":-5.970254,"twenty":5.272213,"median":14.247729,"eighty":32.097006,"marketCap":767001004},{"date":"2023-09-01","current":-5.248502,"twenty":5.251465,"median":14.247729,"eighty":32.097006,"marketCap":677076748},{"date":"2023-09-08","current":-5.089733,"twenty":5.21927,"median":14.247729,"eighty":32.097006,"marketCap":648865217},{"date":"2023-09-15","current":-4.734912,"twenty":5.163517,"median":14.247729,"eighty":32.097006,"marketCap":608311141},{"date":"2023-09-22","current":-4.521366,"twenty":5.068763,"median":14.247729,"eighty":32.097006,"marketCap":578336389},{"date":"2023-09-29","current":-4.362254,"twenty":4.989176,"median":14.24759,"eighty":32.05002,"marketCap":558940961},{"date":"2023-10-06","current":-4.185365,"twenty":4.953354,"median":14.24759,"eighty":32.05002,"marketCap":536019092},{"date":"2023-10-13","current":-4.067531,"twenty":4.926718,"median":14.24759,"eighty":32.05002,"marketCap":520150106},{"date":"2023-10-20","current":-4.087618,"twenty":4.918635,"median":14.241513,"eighty":32.003035,"marketCap":521913327},{"date":"2023-10-27","current":-3.965033,"twenty":4.923081,"median":14.24759,"eighty":32.05002,"marketCap":506044340},{"date":"2023-11-03","current":-3.99587,"twenty":4.923081,"median":14.24759,"eighty":32.05002,"marketCap":511334003},{"date":"2023-11-10","current":-3.886451,"twenty":4.916634,"median":14.24759,"eighty":32.05002,"marketCap":497228237},{"date":"2023-11-17","current":-3.810736,"twenty":4.916634,"median":14.24759,"eighty":32.05002,"marketCap":491938575},{"date":"2023-11-24","current":-3.77962,"twenty":4.916634,"median":14.24759,"eighty":32.05002,"marketCap":491938575},{"date":"2023-12-01","current":-3.615611,"twenty":4.916634,"median":14.24759,"eighty":32.05002,"marketCap":472543147},{"date":"2023-12-08","current":-3.562554,"twenty":4.916634,"median":14.24759,"eighty":32.05002,"marketCap":463727044},{"date":"2023-12-15","current":-3.501697,"twenty":4.916634,"median":14.24759,"eighty":32.05002,"marketCap":458437382},{"date":"2023-12-22","current":-3.477082,"twenty":4.916634,"median":14.24759,"eighty":32.05002,"marketCap":454910940},{"date":"2023-12-29","current":-3.43183,"twenty":4.916634,"median":14.24759,"eighty":32.05002,"marketCap":451384499},{"date":"2024-01-05","current":-3.915233,"twenty":4.916634,"median":14.24759,"eighty":32.05002,"marketCap":511334003},{"date":"2024-01-12","current":-4.223503,"twenty":4.718951,"median":14.24759,"eighty":32.05002,"marketCap":551888079},{"date":"2024-01-19","current":-4.377946,"twenty":-3.126174,"median":14.24759,"eighty":32.05002,"marketCap":571283506},{"date":"2024-01-26","current":-4.028797,"twenty":-3.478444,"median":14.24759,"eighty":32.05002,"marketCap":523676547},{"date":"2024-02-02","current":-3.707965,"twenty":-3.539596,"median":14.24759,"eighty":32.05002,"marketCap":481359251},{"date":"2024-02-09","current":-3.838467,"twenty":-3.600925,"median":14.234389,"eighty":31.831845,"marketCap":500754678},{"date":"2024-02-16","current":-3.918714,"twenty":-3.646747,"median":14.241513,"eighty":32.003035,"marketCap":511334003},{"date":"2024-02-23","current":-3.708546,"twenty":-3.707965,"median":14.241513,"eighty":32.003035,"marketCap":481359251},{"date":"2024-03-01","current":-3.719811,"twenty":-3.742589,"median":14.235437,"eighty":31.91744,"marketCap":483122471},{"date":"2024-03-08","current":-3.745297,"twenty":-3.747686,"median":14.235437,"eighty":31.91744,"marketCap":486648913},{"date":"2024-03-15","current":-3.952344,"twenty":-3.774323,"median":14.235437,"eighty":31.91744,"marketCap":513097223},{"date":"2024-03-22","current":-4.472549,"twenty":-3.792341,"median":14.235437,"eighty":31.91744,"marketCap":580099610},{"date":"2024-03-28","current":-2.150257,"twenty":-3.802035,"median":14.233228,"eighty":31.91744,"marketCap":537782313},{"date":"2024-04-05","current":-2.095236,"twenty":-3.806904,"median":14.212211,"eighty":32.097006,"marketCap":523676547},{"date":"2024-04-12","current":-2.079946,"twenty":-3.805627,"median":14.168477,"eighty":32.05002,"marketCap":520150106},{"date":"2024-04-19","current":-2.060553,"twenty":-3.805627,"median":14.105829,"eighty":32.05002,"marketCap":514860444},{"date":"2024-04-26","current":-2.048966,"twenty":-3.802035,"median":14.041458,"eighty":31.91744,"marketCap":511334003},{"date":"2024-05-03","current":-2.085735,"twenty":-3.802035,"median":14.006668,"eighty":31.91744,"marketCap":520150106},{"date":"2024-05-10","current":-2.630971,"twenty":-3.802035,"median":13.974326,"eighty":31.91744,"marketCap":657681321},{"date":"2024-05-17","current":-2.634838,"twenty":-3.802035,"median":13.884427,"eighty":31.91744,"marketCap":657681321},{"date":"2024-05-24","current":-2.754151,"twenty":-3.802035,"median":13.840977,"eighty":31.91744,"marketCap":685892852},{"date":"2024-05-31","current":-2.72306,"twenty":-3.802035,"median":13.812983,"eighty":31.91744,"marketCap":678839969},{"date":"2024-06-07","current":-2.613134,"twenty":-3.802035,"median":13.728245,"eighty":31.91744,"marketCap":650628438},{"date":"2024-06-14","current":-2.402885,"twenty":-3.802035,"median":13.608205,"eighty":31.91744,"marketCap":597731817},{"date":"2024-06-21","current":-2.351103,"twenty":-3.802035,"median":13.476363,"eighty":31.91744,"marketCap":583626051},{"date":"2024-06-28","current":-2.344972,"twenty":-3.802035,"median":12.939653,"eighty":31.91744,"marketCap":581862831},{"date":"2024-07-05","current":-2.388127,"twenty":-3.802035,"median":12.77607,"eighty":31.91744,"marketCap":592442155},{"date":"2024-07-12","current":-2.39172,"twenty":-3.802035,"median":12.365735,"eighty":31.91744,"marketCap":594205375},{"date":"2024-07-19","current":-2.412967,"twenty":-3.802035,"median":11.702453,"eighty":31.91744,"marketCap":599495038},{"date":"2024-07-26","current":-2.163632,"twenty":-3.802035,"median":11.401965,"eighty":31.91744,"marketCap":539545534},{"date":"2024-08-02","current":-2.037547,"twenty":-3.802035,"median":11.212807,"eighty":31.91744,"marketCap":507807561},{"date":"2024-08-09","current":-2.101365,"twenty":-3.802035,"median":11.084527,"eighty":31.91744,"marketCap":527202989},{"date":"2024-08-16","current":-1.938968,"twenty":-3.802035,"median":10.656602,"eighty":31.91744,"marketCap":486648913},{"date":"2024-08-23","current":-1.748919,"twenty":-3.802035,"median":10.481591,"eighty":31.91744,"marketCap":440805175},{"date":"2024-08-30","current":-5.266095,"twenty":-3.79269,"median":10.425949,"eighty":31.91744,"marketCap":458437382},{"date":"2024-09-06","current":-5.223071,"twenty":-3.79269,"median":10.425949,"eighty":31.91744,"marketCap":454910940},{"date":"2024-09-13","current":-5.257077,"twenty":-3.79269,"median":10.425949,"eighty":31.91744,"marketCap":456674161},{"date":"2024-09-20","current":-5.165209,"twenty":-3.792348,"median":10.444952,"eighty":32.003035,"marketCap":451384499},{"date":"2024-09-27","current":-5.936569,"twenty":-3.792348,"median":10.444952,"eighty":32.003035,"marketCap":521913327},{"date":"2024-10-04","current":-6.890443,"twenty":-3.792348,"median":10.444952,"eighty":32.003035,"marketCap":603021479},{"date":"2024-10-10","current":-6.932575,"twenty":-3.79269,"median":10.425949,"eighty":31.91744,"marketCap":603021479},{"date":"2024-10-18","current":-6.890162,"twenty":-3.792348,"median":10.444952,"eighty":32.003035,"marketCap":595968596},{"date":"2024-10-25","current":-7.930304,"twenty":-3.792348,"median":10.444952,"eighty":32.003035,"marketCap":685892852},{"date":"2024-11-01","current":-7.313783,"twenty":-3.792348,"median":10.444952,"eighty":32.003035,"marketCap":632996231},{"date":"2024-11-08","current":-6.815008,"twenty":-3.792348,"median":10.444952,"eighty":32.003035,"marketCap":587152493},{"date":"2024-11-15","current":-6.412202,"twenty":-3.792348,"median":10.444952,"eighty":32.003035,"marketCap":546598417},{"date":"2024-11-22","current":-6.332464,"twenty":-3.792348,"median":10.444952,"eighty":32.003035,"marketCap":539545534},{"date":"2024-11-29","current":-6.253881,"twenty":-3.792348,"median":10.444952,"eighty":32.003035,"marketCap":532492651},{"date":"2024-12-06","current":-6.351674,"twenty":-3.792348,"median":10.444952,"eighty":32.003035,"marketCap":539545534},{"date":"2024-12-13","current":-7.071372,"twenty":-3.792348,"median":10.444952,"eighty":32.003035,"marketCap":599495038},{"date":"2024-12-20","current":-6.517906,"twenty":-3.792348,"median":10.444952,"eighty":32.003035,"marketCap":550124858},{"date":"2024-12-27","current":-6.355711,"twenty":-3.792348,"median":10.444952,"eighty":32.003035,"marketCap":536019092},{"date":"2025-01-03","current":-6.182402,"twenty":-3.792348,"median":10.444952,"eighty":32.003035,"marketCap":521913327},{"date":"2025-01-10","current":-5.891428,"twenty":-3.792348,"median":10.444952,"eighty":32.003035,"marketCap":495465016},{"date":"2025-01-17","current":-6.096167,"twenty":-3.792348,"median":10.444952,"eighty":32.003035,"marketCap":513097223},{"date":"2025-01-24","current":-5.829202,"twenty":-3.792348,"median":10.444952,"eighty":32.003035,"marketCap":493701796},{"date":"2025-01-28","current":-6.029418,"twenty":-3.79269,"median":10.425949,"eighty":31.91744,"marketCap":513097223},{"date":"2025-02-07","current":-5.873464,"twenty":-3.792319,"median":10.463955,"eighty":32.05002,"marketCap":497228237},{"date":"2025-02-14","current":-5.62624,"twenty":-3.792319,"median":10.463955,"eighty":32.05002,"marketCap":476069589},{"date":"2025-02-21","current":-4.9418,"twenty":-3.792319,"median":10.463955,"eighty":32.05002,"marketCap":419646526},{"date":"2025-02-28","current":-5.458122,"twenty":-3.792319,"median":10.463955,"eighty":32.05002,"marketCap":461963823},{"date":"2025-03-07","current":-5.581539,"twenty":-3.790799,"median":10.472773,"eighty":32.097006,"marketCap":474306368},{"date":"2025-03-14","current":-5.82841,"twenty":-3.790799,"median":10.472773,"eighty":32.097006,"marketCap":495465016},{"date":"2025-03-21","current":-5.602451,"twenty":-3.790799,"median":10.472773,"eighty":32.097006,"marketCap":476069589},{"date":"2025-03-28","current":-1.117472,"twenty":-3.790799,"median":10.421837,"eighty":32.097006,"marketCap":449621278},{"date":"2025-04-03","current":-1.05821,"twenty":-3.790799,"median":10.311007,"eighty":32.097006,"marketCap":424936188},{"date":"2025-04-11","current":-0.95478,"twenty":-3.790799,"median":10.176263,"eighty":32.097006,"marketCap":380855671},{"date":"2025-04-17","current":-0.949102,"twenty":-3.790294,"median":10.142954,"eighty":32.05002,"marketCap":379092450},{"date":"2025-04-25","current":-0.920832,"twenty":-3.791303,"median":10.024868,"eighty":32.143991,"marketCap":368513126}],"updateTime":1745836653403}}}