港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国智能科技

0.320

-0.010-3.03%

成交量：423.60万

成交额：135.83万

市值：1.90亿

市盈率：-10.12

高：0.345

开：0.335

低：0.300

收：0.330

数据加载中...

总览公司新闻公告

中国智能科技盘中异动下午盘股价大跌6.06%

中国智能科技盘中异动大幅上涨5.48%报0.385港元

中国智能科技盘中异动急速拉升8.57%报0.380港元

中国智能科技盘中异动早盘股价大涨6.15%报0.345港元

中国智能科技(00464)股价显著波动14.706%，现价港币$0.32

阿斯达克财经

中国智能科技盘中异动快速上涨5.88%

中国智能科技(00464)股价上升5.882%，现价港币$0.36

阿斯达克财经

中国智能科技：陈慧茹减持 361.2 万股

中国智能科技遭陈慧茹减持361.2万股每股作价约0.25港元

中国智能科技04月15日主力净流入81万元散户资金抛售

陈慧茹减持中国智能科技(00464)361.2万股每股作价约0.25港元

中国智能科技盘中异动股价大涨7.41%

【湾区早参】香港3月外汇基金境外资产减少240亿元；首季访港旅客约1220万人次按年增9%

中国智能科技(00464)拟折让约18.52%发行4600万股认购股份净筹约1000万港元

中国智能科技拟折让约18.52%配发合共4600万股筹资约1000万港元

中国智能科技盘中异动早盘股价大涨7.69%报0.280港元

中国智能科技盘中异动早盘股价大涨5.50%

中国智能科技04月10日主力净流出16万元散户资金买入

中国智能科技盘中异动临近收盘股价大跌5.31%报0.196港元

中国智能科技(00464)股价下跌5.314%，现价港币$0.196

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00464/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00464","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00464\",,,,,undefined,":{"symbol":"00464","market":"HK","secType":"STK","nameCN":"中国智能科技","latestPrice":0.32,"timestamp":1745568503011,"preClose":0.33,"halted":0,"volume":4236000,"delay":0,"floatShares":593000000,"shares":593000000,"eps":-0.031623,"marketStatus":"休市中","change":-0.01,"latestTime":"04-25 16:08:23","open":0.335,"high":0.345,"low":0.3,"amount":1358280,"amplitude":0.136364,"askPrice":0.32,"askSize":48000,"bidPrice":0.305,"bidSize":280000,"shortable":0,"etf":0,"ttmEps":-0.052838,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"listingDate":1118851200000,"exchange":"SEHK","adjPreClose":0.33,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":1.050779228725085,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00464\",,,,,undefined,":{"symbol":"00464","floatShares":593000000,"roa":"-12.22%","roe":"-74.66%","lyrEps":-0.031623,"volumeRatio":1.050779228725085,"shares":593000000,"dividePrice":0,"high":0.345,"amplitude":0.136364,"preClose":0.33,"low":0.3,"week52Low":0.11,"pbRate":"16.23","psRate":"1.13","week52High":0.95,"institutionHeld":0,"latestPrice":0.32,"committee":0.707317,"eps":-0.031623,"divideRate":0,"volume":4236000,"delay":0,"ttmEps":-0.052838,"open":0.335,"prevYearClose":0.159,"prevWeekClose":0.325,"prevMonthClose":0.201,"prevQuarterClose":0.201,"fiveDayClose":0.315,"twentyDayClose":0.27,"sixtyDayClose":0.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00464\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530292422","title":"中国智能科技盘中异动 下午盘股价大跌6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530292422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530292422?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 14:27","pubTimestamp":1745562434,"startTime":"0","endTime":"0","summary":"2025年04月25日下午盘14时27分，中国智能科技股票出现异动，股价急速跳水6.06%。截至发稿，该股报0.310港元/股，成交量235.2万股，换手率0.40%，振幅10.61%。中国智能科技股票所在的家庭电器行业中，整体涨幅为0.22%。其相关个股中，泉峰控股、JS环球生活、创科实业涨幅较大，振幅较大的相关个股有中国智能科技、泉峰控股、科利实业控股，振幅分别为9.09%、8.55%、6.32%。该公司主要在中国香港及中国大陆开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042514271494e20c23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042514271494e20c23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","00464"],"gpt_icon":0},{"id":"2529618935","title":"中国智能科技盘中异动 大幅上涨5.48%报0.385港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529618935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529618935?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:35","pubTimestamp":1745458509,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘09时35分，中国智能科技股票出现波动，股价大幅上涨5.48%。截至发稿，该股报0.385港元/股，成交量14万股，换手率0.02%，振幅1.37%。资金方面，该股资金流入4.914万港元，流出0港元。中国智能科技股票所在的家庭电器行业中，整体跌幅为0.21%。其相关个股中，中国智能科技、奇点国峰、泉峰控股涨幅较大，振幅较大的相关个股有奇点国峰、泉峰控股、中国智能科技，振幅分别为8.48%、3.35%、1.37%。该公司主要在中国香港及中国大陆开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042409351094e0459e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042409351094e0459e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00464","BK1214"],"gpt_icon":0},{"id":"2529592613","title":"中国智能科技盘中异动 急速拉升8.57%报0.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529592613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529592613?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:30","pubTimestamp":1745371825,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时30分，中国智能科技股票出现波动，股价急速拉升8.57%。截至发稿，该股报0.380港元/股，成交量20万股，换手率0.03%，振幅5.71%。资金方面，该股资金流入4.63万港元，流出0港元。中国智能科技股票所在的家庭电器行业中，整体涨幅为1.06%。其相关个股中，中国智能科技、泉峰控股、创科实业涨幅较大，振幅较大的相关个股有中国智能科技、泉峰控股、海信家电，振幅分别为4.29%、2.61%、1.43%。该公司主要在中国香港及中国大陆开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309302597416002&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309302597416002&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00464","BK1214"],"gpt_icon":0},{"id":"2529360362","title":"中国智能科技盘中异动 早盘股价大涨6.15%报0.345港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529360362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529360362?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:54","pubTimestamp":1745286883,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时54分，中国智能科技股票出现波动，股价大幅拉升6.15%。截至发稿，该股报0.345港元/股，成交量46.4万股，换手率0.08%，振幅7.69%。资金方面，该股资金流入15.23万港元，流出1340港元。中国智能科技股票所在的家庭电器行业中，整体涨幅为0.42%。其相关个股中，奇点国峰、中国智能科技、科利实业控股涨幅较大，振幅较大的相关个股有奇点国峰、VESYNC、中国智能科技，振幅分别为9.09%、6.27%、6.15%。该公司主要在中国香港及中国大陆开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422095443a6c31a35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422095443a6c31a35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00464","BK1214"],"gpt_icon":0},{"id":"2527231543","title":"中国智能科技(00464)股价显著波动14.706%，现价港币$0.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2527231543","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527231543?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 13:40","pubTimestamp":1744782000,"startTime":"0","endTime":"0","summary":"[异动股]中国智能科技(00464) 股价在下午01:40出现显著波动14.706%，现股价为港币$0.32，比前收市价下跌5.882%5.882%。至目前为止，今日最高价为$0.37，而最低价为$0.32。总成交量为356万股，总成交金额为港币$122.316万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25041659/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1214","00464"],"gpt_icon":0},{"id":"2527400361","title":"中国智能科技盘中异动 快速上涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527400361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527400361?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:40","pubTimestamp":1744767603,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘09时40分，中国智能科技股票出现波动，股价快速拉升5.88%。中国智能科技股票所在的家庭电器行业中，整体跌幅为0.11%。其相关个股中，中国智能科技、奇点国峰、蚬壳电业涨幅较大，振幅较大的相关个股有中国智能科技、海信家电、奇点国峰，振幅分别为4.41%、3.66%、2.57%。消息层面，截至09时40分，《中国智能科技：陈慧茹减持 361.2 万股》资讯为影响中国智能科技的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041609400394d6bede&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041609400394d6bede&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","00464"],"gpt_icon":0},{"id":"2527402755","title":"中国智能科技(00464)股价上升5.882%，现价港币$0.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2527402755","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527402755?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:40","pubTimestamp":1744767600,"startTime":"0","endTime":"0","summary":"[上升股]中国智能科技(00464) 股价在上午09:40比前收市价上升5.882%，现股价为港币$0.36。至目前为止，今日最高价为$0.36，而最低价为$0.34。总成交量为16万股，总成交金额为港币$5.688万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250416449/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1214","00464"],"gpt_icon":0},{"id":"2527040926","title":"中国智能科技：陈慧茹减持 361.2 万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527040926","media":"和讯网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527040926?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 08:51","pubTimestamp":1744764705,"startTime":"0","endTime":"0","summary":"【香港联交所资料：4月11日陈慧茹减持中国智能科技361.2万股】 4月11日，陈慧茹减持中国智能科技361.2万股，每股作价0.2464港元。 此次减持总金额约为89万港元，减持后其最新持股数目为3394万股，最新持股比例为5.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504160913519739323f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504160913519739323f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00464","BK1214"],"gpt_icon":0},{"id":"2527403230","title":"中国智能科技遭陈慧茹减持361.2万股 每股作价约0.25港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527403230","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527403230?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 08:34","pubTimestamp":1744763640,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，4月11日，陈慧茹减持中国智能科技（00464）361.2万股，每股作价0.2464港元，总金额约为89万港元。减持后最新持股数目为3394万股，最新持股比例为5.72%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-16/doc-inetifih0454704.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00464","BK1214"],"gpt_icon":0},{"id":"2527179461","title":"中国智能科技04月15日主力净流入81万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527179461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527179461?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:15","pubTimestamp":1744704945,"startTime":"0","endTime":"0","summary":"04月15日, 中国智能科技股价涨25.93%，报收0.34元，成交金额658万元，换手率3.33%，振幅35.19%，量比2.48。中国智能科技今日主力资金净流入81万元，上一交易日主力净流出0万元。该股近5个交易日上涨58.14%，主力资金累计净流入34万元；近20日主力资金累计净流入12万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171104a4597c22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171104a4597c22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00464","BK1214"],"gpt_icon":0},{"id":"2527451648","title":"陈慧茹减持中国智能科技(00464)361.2万股 每股作价约0.25港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527451648","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527451648?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 15:50","pubTimestamp":1744703436,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月11日，陈慧茹减持中国智能科技(00464)361.2万股，每股作价0.2464港元，总金额约为89万港元。减持后最新持股数目为3394万股，最新持股比例为5.72%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00464","BK1214"],"gpt_icon":0},{"id":"2527084351","title":"中国智能科技盘中异动 股价大涨7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527084351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527084351?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:31","pubTimestamp":1744680698,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘09时31分，中国智能科技股票出现异动，股价急速拉升7.41%。截至发稿，该股报0.290港元/股，成交量17.6万股，换手率0.03%，振幅3.70%。中国智能科技股票所在的家庭电器行业中，整体涨幅为0.57%。其相关个股中，中国智能科技、JS环球生活、创科实业涨幅较大，振幅较大的相关个股有奇点国峰、中国智能科技、海信家电，振幅分别为7.73%、3.70%、1.94%。该公司主要在中国香港及中国大陆开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093138aa2c6f2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093138aa2c6f2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","00464"],"gpt_icon":0},{"id":"2527069781","title":"【湾区早参】香港3月外汇基金境外资产减少240亿元；首季访港旅客约1220万人次按年增9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527069781","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527069781?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 08:29","pubTimestamp":1744676971,"startTime":"0","endTime":"0","summary":"其中，内地旅客925万人次，非内地旅客298万人次，分别增长6%及18%。据最新入境旅客数据，3月共有382万旅客人次访港，按年增长12%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210625/OWQ4NGY3MGJmOTZjMTUwZjdhOTdjYjQwNjE1MDM0NDE4NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OWQ4NGY3MGJmOTZjMTUwZjdhOTdjYjQwNjE1MDM0NDE4NQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957178","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00136","00464","01787","BK1144","BK1128","LU0326950275.SGD","BK1538","LU0173614495.USD","BK1214","LU0140636845.USD","BK1198","01783","LU1831875114.USD","BK1594","BK1142","LU0287142896.SGD","BK1598","BK1178","BK1516","BK1592","BK1590","BK1544","BK1505","03931","BK1148","01088"],"gpt_icon":0},{"id":"2527150311","title":"中国智能科技(00464)拟折让约18.52%发行4600万股认购股份 净筹约1000万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527150311","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527150311?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 20:28","pubTimestamp":1744633716,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国智能科技(00464)发布公告，于2025年4月14日(联交所交易时段后)，公司(作为发行人)与六名认购人订立六份认购协议，据此，认购人已有条件同意认购及公司已有条件同意按每股认购股份0.22港元之认购价配发及发行合共4600万股认购股份。认购价为每股认购股份0.22港元较股份于认购协议日期于联交所所报收市价每股0.27港元折让约18.52%;。待完成后，认购事项之所得款项总额将为约1010万港元及认购事项所得款项净额(经扣除其他认购事项开支后)将为约1000万港元。预期该等认购事项所得款项净额将用作偿还贷款及一般营运资金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1214","00464"],"gpt_icon":0},{"id":"2527738150","title":"中国智能科技拟折让约18.52%配发合共4600万股 筹资约1000万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527738150","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527738150?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 20:19","pubTimestamp":1744633140,"startTime":"0","endTime":"0","summary":"格隆汇4月14日丨中国智能科技(00464.HK)发布公告，于2025年4月14日，公司（作为发行人）与六名认购人订立六份认购协议，据此，认购人已有条件同意认购及公司已有条件同意按每股认购股份0.22港元（较股份于认购协议日期收市价每股0.27港元折让约18.52%）的认购价配发及发行合共4600万股认购股份，认购股份占本公告日期现有已发行股份约7.76%；及经配发扩大已发行股本约7.2%。认购事项所得款项总额将为约10.1百万港元及认购事项所得款项净额将为约10.0百万港元。预期该等认购事项所得款项净额将用作偿还贷款及一般营运资金。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504142022149737740b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504142022149737740b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00464","BK1214"],"gpt_icon":0},{"id":"2527002945","title":"中国智能科技盘中异动 早盘股价大涨7.69%报0.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527002945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527002945?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:36","pubTimestamp":1744594590,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时36分，中国智能科技股票出现波动，股价急速拉升7.69%。截至发稿，该股报0.280港元/股，成交量6.8万股，换手率0.01%，振幅7.69%。资金方面，该股资金流入1.648万港元，流出1040港元。中国智能科技股票所在的家庭电器行业中，整体涨幅为1.42%。其相关个股中，中国智能科技、海信家电、JS环球生活涨幅较大，振幅较大的相关个股有中国智能科技、JS环球生活、奇点国峰，振幅分别为7.69%、4.24%、3.55%。该公司主要在中国香港及中国大陆开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504140936309736e960&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504140936309736e960&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00464","BK1214"],"gpt_icon":0},{"id":"2526575048","title":"中国智能科技盘中异动 早盘股价大涨5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526575048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526575048?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:30","pubTimestamp":1744335028,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘09时30分，中国智能科技股票出现异动，股价快速拉升5.50%。截至发稿，该股报0.211港元/股，成交量84.4万股，换手率0.14%，振幅6.50%。中国智能科技股票所在的家庭电器行业中，整体跌幅为1.45%。其相关个股中，中国智能科技、科利实业控股、蚬壳电业涨幅较大，振幅较大的相关个股有中国智能科技、创科实业、美的集团，振幅分别为6.50%、2.76%、2.17%。该公司主要在中国香港及中国大陆开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093029a6b73bf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093029a6b73bf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00464","BK1214"],"gpt_icon":0},{"id":"2526077536","title":"中国智能科技04月10日主力净流出16万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2526077536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526077536?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:15","pubTimestamp":1744272939,"startTime":"0","endTime":"0","summary":"04月10日, 中国智能科技股价跌3.38%，报收0.20元，成交金额30万元，换手率0.25%，振幅7.25%，量比0.97。中国智能科技今日主力资金净流出16万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.49%，主力资金累计净流出16万元；近20日主力资金累计净流入18万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170336a454b644&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170336a454b644&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","00464"],"gpt_icon":0},{"id":"2526807945","title":"中国智能科技盘中异动 临近收盘股价大跌5.31%报0.196港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526807945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526807945?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 15:59","pubTimestamp":1744271947,"startTime":"0","endTime":"0","summary":"2025年04月10日临近收盘15时59分，中国智能科技股票出现波动，股价大幅下跌5.31%。截至发稿，该股报0.196港元/股，成交量140.8万股，换手率0.24%，振幅7.25%。资金方面，该股资金流入1.4748万港元，流出26.994万港元。中国智能科技股票所在的家庭电器行业中，整体涨幅为1.16%。其相关个股中，登辉控股、奇点国峰、JS环球生活涨幅较大，振幅较大的相关个股有创科实业、登辉控股、奇点国峰，振幅分别为8.90%、8.73%、8.24%。该公司主要在中国香港及中国大陆开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410155907973409d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410155907973409d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","00464"],"gpt_icon":0},{"id":"2526877705","title":"中国智能科技(00464)股价下跌5.314%，现价港币$0.196","url":"https://stock-news.laohu8.com/highlight/detail?id=2526877705","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526877705?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 15:59","pubTimestamp":1744271940,"startTime":"0","endTime":"0","summary":"[下跌股]中国智能科技(00464) 股价在下午03:59比前收市价下跌5.314%，现股价为港币$0.196。至目前为止，今日最高价为$0.211，而最低价为$0.196。总成交量为140.8万股，总成交金额为港币$28.469万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504102318/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00464","BK1214"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00464\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"00464","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-07-24","symbol":"00464","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721784600000,"name":null,"time":"盘后","dateTimestamp":1721750400000,"actualEps":null},{"date":"2023-11-29","symbol":"00464","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-07-25","symbol":"00464","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1690248600000,"name":null,"time":"","dateTimestamp":1690214400000,"actualEps":null},{"date":"2023-06-29","symbol":"00464","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688002200000,"name":null,"time":"","dateTimestamp":1687968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00464\",market:\"HK\",,,undefined,":[{"executeDate":"2017-08-10","recordDate":"2017-08-11","paymentDate":"2017-08-21","value":0.2131,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00464\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00464\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00464","date":"2025-04-25","current":-6.737754,"percent":0.517045,"low":-18.073032,"twenty":-8.756758,"median":-6.976234,"eighty":-5.014603,"high":-1.807487,"avg":-7.095482,"sd":2.782785,"marketCap":189809280},"quantilePoints":[{"date":"2020-04-29","current":-8.329832,"twenty":-17.700893,"median":-17.076155,"eighty":-9.162815,"marketCap":356516800},{"date":"2020-05-08","current":-8.329832,"twenty":-17.700893,"median":-17.076155,"eighty":-8.746323,"marketCap":356516800},{"date":"2020-05-15","current":-7.080357,"twenty":-17.700893,"median":-16.139049,"eighty":-8.746323,"marketCap":303039280},{"date":"2020-05-22","current":-6.45562,"twenty":-17.700893,"median":-15.722557,"eighty":-8.329832,"marketCap":276300520},{"date":"2020-05-29","current":-10.308167,"twenty":-17.388524,"median":-14.785452,"eighty":-8.329832,"marketCap":441189540},{"date":"2020-06-05","current":-9.995798,"twenty":-17.180278,"median":-12.494748,"eighty":-8.329832,"marketCap":427820160},{"date":"2020-06-12","current":-8.329832,"twenty":-17.180278,"median":-11.245273,"eighty":-8.329832,"marketCap":356516800},{"date":"2020-06-19","current":-8.121586,"twenty":-17.180278,"median":-11.245273,"eighty":-8.329832,"marketCap":347603880},{"date":"2020-06-26","current":-7.809217,"twenty":-17.180278,"median":-10.308167,"eighty":-8.329832,"marketCap":334234500},{"date":"2020-07-03","current":-9.119556,"twenty":-17.180278,"median":-9.891675,"eighty":-8.329832,"marketCap":365429720},{"date":"2020-07-10","current":-11.232624,"twenty":-17.180278,"median":-10.360228,"eighty":-8.329832,"marketCap":450102460},{"date":"2020-07-17","current":-10.009269,"twenty":-17.180278,"median":-10.009269,"eighty":-8.329832,"marketCap":401081400},{"date":"2020-07-24","current":-9.564412,"twenty":-17.159453,"median":-10.009269,"eighty":-8.329832,"marketCap":383255560},{"date":"2020-07-31","current":-9.564412,"twenty":-17.076155,"median":-9.891675,"eighty":-8.329832,"marketCap":383255560},{"date":"2020-08-07","current":-7.673773,"twenty":-17.076155,"median":-9.564412,"eighty":-8.329832,"marketCap":307495740},{"date":"2020-08-14","current":-6.895274,"twenty":-17.076155,"median":-9.564412,"eighty":-8.329832,"marketCap":276300520},{"date":"2020-08-21","current":-7.228916,"twenty":-17.076155,"median":-9.564412,"eighty":-8.121586,"marketCap":289669900},{"date":"2020-08-28","current":-6.339203,"twenty":-17.076155,"median":-9.564412,"eighty":-8.121586,"marketCap":254018220},{"date":"2020-09-04","current":-6.339203,"twenty":-17.076155,"median":-9.467737,"eighty":-7.809217,"marketCap":254018220},{"date":"2020-09-11","current":-6.339203,"twenty":-17.076155,"median":-9.371061,"eighty":-7.673773,"marketCap":254018220},{"date":"2020-09-18","current":-5.449491,"twenty":-17.076155,"median":-9.266938,"eighty":-7.288603,"marketCap":218366540},{"date":"2020-09-25","current":-5.783133,"twenty":-17.076155,"median":-9.162815,"eighty":-7.228916,"marketCap":231735920},{"date":"2020-09-30","current":-5.560705,"twenty":-17.076155,"median":-9.162815,"eighty":-7.199204,"marketCap":222823000},{"date":"2020-10-09","current":-5.560705,"twenty":-17.076155,"median":-9.119556,"eighty":-6.960042,"marketCap":222823000},{"date":"2020-10-16","current":-4.782206,"twenty":-17.076155,"median":-8.746323,"eighty":-6.895274,"marketCap":191627780},{"date":"2020-10-23","current":-4.226136,"twenty":-17.076155,"median":-8.746323,"eighty":-6.650603,"marketCap":169345480},{"date":"2020-10-30","current":-3.725672,"twenty":-17.076155,"median":-8.746323,"eighty":-6.409053,"marketCap":149291410},{"date":"2020-11-06","current":-3.725672,"twenty":-17.076155,"median":-8.746323,"eighty":-6.339203,"marketCap":149291410},{"date":"2020-11-13","current":-3.781279,"twenty":-17.076155,"median":-8.341057,"eighty":-6.339203,"marketCap":151519640},{"date":"2020-11-20","current":-3.781279,"twenty":-16.513891,"median":-8.329832,"eighty":-6.116775,"marketCap":151519640},{"date":"2020-11-27","current":-5.931338,"twenty":-16.139049,"median":-8.329832,"eighty":-5.783133,"marketCap":182714860},{"date":"2020-12-04","current":-5.497337,"twenty":-16.139049,"median":-8.329832,"eighty":-5.560705,"marketCap":169345480},{"date":"2020-12-11","current":-5.497337,"twenty":-16.076575,"median":-8.329832,"eighty":-5.560705,"marketCap":169345480},{"date":"2020-12-18","current":-5.352671,"twenty":-15.847505,"median":-8.329832,"eighty":-5.560705,"marketCap":164889020},{"date":"2020-12-24","current":-4.48467,"twenty":-15.680908,"median":-8.329832,"eighty":-5.497337,"marketCap":138150260},{"date":"2020-12-31","current":-4.48467,"twenty":-15.514312,"median":-8.329832,"eighty":-5.497337,"marketCap":138150260},{"date":"2021-01-08","current":-4.123003,"twenty":-4.48467,"median":-4.48467,"eighty":-4.253203,"marketCap":127009110},{"date":"2021-01-15","current":-3.689003,"twenty":-4.48467,"median":-4.231503,"eighty":-4.021736,"marketCap":113639730},{"date":"2021-01-22","current":-3.443069,"twenty":-4.48467,"median":-4.05067,"eighty":-3.547229,"marketCap":106063748},{"date":"2021-01-29","current":-3.197136,"twenty":-4.39787,"median":-3.869836,"eighty":-3.443069,"marketCap":98487766},{"date":"2021-02-05","current":-7.522672,"twenty":-4.48467,"median":-4.05067,"eighty":-3.443069,"marketCap":231735920},{"date":"2021-02-11","current":-7.233339,"twenty":-6.437671,"median":-4.123003,"eighty":-3.443069,"marketCap":222823000},{"date":"2021-02-19","current":-7.667339,"twenty":-7.146539,"median":-4.340003,"eighty":-3.443069,"marketCap":236192380},{"date":"2021-02-26","current":-7.667339,"twenty":-7.233339,"median":-4.48467,"eighty":-3.443069,"marketCap":236192380},{"date":"2021-03-05","current":-8.824673,"twenty":-7.667339,"median":-4.48467,"eighty":-3.477789,"marketCap":271844060},{"date":"2021-03-12","current":-8.680006,"twenty":-8.622139,"median":-6.401504,"eighty":-3.631136,"marketCap":267387600},{"date":"2021-03-19","current":-9.258674,"twenty":-8.824673,"median":-6.799338,"eighty":-3.70347,"marketCap":285213440},{"date":"2021-03-26","current":-8.680006,"twenty":-8.824673,"median":-7.233339,"eighty":-3.804736,"marketCap":267387600},{"date":"2021-04-01","current":-8.390673,"twenty":-8.824673,"median":-7.233339,"eighty":-3.978336,"marketCap":258474680},{"date":"2021-04-09","current":-8.390673,"twenty":-8.824673,"median":-7.378006,"eighty":-4.021736,"marketCap":258474680},{"date":"2021-04-16","current":-9.548007,"twenty":-9.027207,"median":-7.667339,"eighty":-4.05067,"marketCap":294126360},{"date":"2021-04-23","current":-8.96934,"twenty":-9.027207,"median":-8.101339,"eighty":-4.09407,"marketCap":276300520},{"date":"2021-04-30","current":-8.101339,"twenty":-8.96934,"median":-8.101339,"eighty":-4.123003,"marketCap":249561760},{"date":"2021-05-07","current":-7.956673,"twenty":-8.88254,"median":-8.101339,"eighty":-4.253203,"marketCap":245105300},{"date":"2021-05-14","current":-7.956673,"twenty":-8.824673,"median":-8.101339,"eighty":-4.340003,"marketCap":245105300},{"date":"2021-05-21","current":-7.522672,"twenty":-8.824673,"median":-8.029006,"eighty":-4.39787,"marketCap":231735920},{"date":"2021-05-28","current":-7.233339,"twenty":-8.824673,"median":-7.956673,"eighty":-4.48467,"marketCap":222823000},{"date":"2021-06-04","current":-7.522672,"twenty":-8.824673,"median":-7.956673,"eighty":-4.48467,"marketCap":231735920},{"date":"2021-06-11","current":-7.522672,"twenty":-8.766806,"median":-7.812006,"eighty":-4.48467,"marketCap":231735920},{"date":"2021-06-18","current":-7.522672,"twenty":-8.680006,"median":-7.667339,"eighty":-4.48467,"marketCap":231735920},{"date":"2021-06-25","current":-7.522672,"twenty":-8.680006,"median":-7.595006,"eighty":-4.83187,"marketCap":231735920},{"date":"2021-07-02","current":-9.121623,"twenty":-8.824673,"median":-7.667339,"eighty":-6.220671,"marketCap":222823000},{"date":"2021-07-09","current":-10.945947,"twenty":-8.824673,"median":-7.667339,"eighty":-6.582338,"marketCap":267387600},{"date":"2021-07-16","current":-10.945947,"twenty":-9.114007,"median":-7.956673,"eighty":-6.799338,"marketCap":267387600},{"date":"2021-07-23","current":-10.581082,"twenty":-9.304055,"median":-7.956673,"eighty":-6.799338,"marketCap":258474680},{"date":"2021-07-30","current":-10.581082,"twenty":-9.40334,"median":-7.956673,"eighty":-7.016339,"marketCap":258474680},{"date":"2021-08-06","current":-10.945947,"twenty":-9.548007,"median":-8.101339,"eighty":-7.088672,"marketCap":267387600},{"date":"2021-08-13","current":-11.12838,"twenty":-9.692674,"median":-8.101339,"eighty":-7.088672,"marketCap":271844060},{"date":"2021-08-20","current":-10.581082,"twenty":-10.033785,"median":-8.101339,"eighty":-7.233339,"marketCap":258474680},{"date":"2021-08-27","current":-10.945947,"twenty":-10.39865,"median":-8.101339,"eighty":-7.233339,"marketCap":267387600},{"date":"2021-09-03","current":-10.945947,"twenty":-10.581082,"median":-8.390673,"eighty":-7.233339,"marketCap":267387600},{"date":"2021-09-10","current":-10.216217,"twenty":-10.581082,"median":-8.390673,"eighty":-7.233339,"marketCap":249561760},{"date":"2021-09-17","current":-11.493245,"twenty":-10.581082,"median":-8.390673,"eighty":-7.233339,"marketCap":280756980},{"date":"2021-09-24","current":-9.66892,"twenty":-10.763515,"median":-8.680006,"eighty":-7.233339,"marketCap":236192380},{"date":"2021-09-30","current":-10.033785,"twenty":-10.654055,"median":-8.680006,"eighty":-7.233339,"marketCap":245105300},{"date":"2021-10-08","current":-8.847974,"twenty":-10.581082,"median":-8.680006,"eighty":-7.233339,"marketCap":216138310},{"date":"2021-10-15","current":-8.847974,"twenty":-10.581082,"median":-8.680006,"eighty":-7.233339,"marketCap":216138310},{"date":"2021-10-22","current":-8.027028,"twenty":-10.581082,"median":-8.680006,"eighty":-7.233339,"marketCap":196084240},{"date":"2021-10-29","current":-7.935812,"twenty":-10.581082,"median":-8.680006,"eighty":-7.233339,"marketCap":193856010},{"date":"2021-11-05","current":-8.847974,"twenty":-10.581082,"median":-8.680006,"eighty":-7.233339,"marketCap":216138310},{"date":"2021-11-12","current":-8.756758,"twenty":-10.581082,"median":-8.680006,"eighty":-7.233339,"marketCap":213910080},{"date":"2021-11-19","current":-8.118244,"twenty":-10.581082,"median":-8.680006,"eighty":-7.233339,"marketCap":198312470},{"date":"2021-11-26","current":-8.118244,"twenty":-10.581082,"median":-8.680006,"eighty":-7.233339,"marketCap":198312470},{"date":"2021-12-03","current":-5.541921,"twenty":-10.508109,"median":-8.574325,"eighty":-7.233339,"marketCap":196084240},{"date":"2021-12-10","current":-5.478944,"twenty":-10.39865,"median":-8.390673,"eighty":-7.233339,"marketCap":193856010},{"date":"2021-12-17","current":-5.541921,"twenty":-10.325677,"median":-8.390673,"eighty":-7.233339,"marketCap":196084240},{"date":"2021-12-24","current":-5.604897,"twenty":-10.216217,"median":-8.345675,"eighty":-7.045272,"marketCap":198312470},{"date":"2021-12-31","current":-6.108708,"twenty":-10.216217,"median":-8.300677,"eighty":-6.625738,"marketCap":216138310},{"date":"2022-01-07","current":-5.856803,"twenty":-5.944969,"median":-5.856803,"eighty":-5.49154,"marketCap":207225390},{"date":"2022-01-14","current":-5.919779,"twenty":-5.982755,"median":-5.919779,"eighty":-5.579707,"marketCap":209453620},{"date":"2022-01-21","current":-5.793826,"twenty":-5.982755,"median":-5.856803,"eighty":-5.642683,"marketCap":204997160},{"date":"2022-01-28","current":-5.03811,"twenty":-5.982755,"median":-5.73085,"eighty":-5.415968,"marketCap":178258400},{"date":"2022-02-04","current":-5.03811,"twenty":-5.982755,"median":-5.73085,"eighty":-5.415968,"marketCap":178258400},{"date":"2022-02-11","current":-5.03811,"twenty":-5.919779,"median":-5.604897,"eighty":-5.03811,"marketCap":178258400},{"date":"2022-02-18","current":-7.053354,"twenty":-5.982755,"median":-5.636385,"eighty":-5.227039,"marketCap":249561760},{"date":"2022-02-25","current":-6.297637,"twenty":-6.171684,"median":-5.73085,"eighty":-5.227039,"marketCap":222823000},{"date":"2022-03-04","current":-5.919779,"twenty":-6.171684,"median":-5.762338,"eighty":-5.227039,"marketCap":209453620},{"date":"2022-03-11","current":-6.234661,"twenty":-6.234661,"median":-5.856803,"eighty":-5.290015,"marketCap":220594770},{"date":"2022-03-18","current":-6.234661,"twenty":-6.234661,"median":-5.919779,"eighty":-5.415968,"marketCap":220594770},{"date":"2022-03-25","current":-5.478944,"twenty":-6.234661,"median":-5.856803,"eighty":-5.415968,"marketCap":193856010},{"date":"2022-04-01","current":-5.667873,"twenty":-6.234661,"median":-5.856803,"eighty":-5.415968,"marketCap":200540700},{"date":"2022-04-08","current":-5.667873,"twenty":-6.234661,"median":-5.825315,"eighty":-5.415968,"marketCap":200540700},{"date":"2022-04-14","current":-5.667873,"twenty":-6.234661,"median":-5.73085,"eighty":-5.415968,"marketCap":200540700},{"date":"2022-04-22","current":-5.604897,"twenty":-6.20947,"median":-5.73085,"eighty":-5.441158,"marketCap":198312470},{"date":"2022-04-29","current":-5.541921,"twenty":-6.171684,"median":-5.667873,"eighty":-5.415968,"marketCap":196084240},{"date":"2022-05-06","current":-5.415968,"twenty":-6.171684,"median":-5.667873,"eighty":-5.415968,"marketCap":191627780},{"date":"2022-05-13","current":-5.352992,"twenty":-6.171684,"median":-5.667873,"eighty":-5.415968,"marketCap":189399550},{"date":"2022-05-20","current":-5.667873,"twenty":-6.108708,"median":-5.667873,"eighty":-5.415968,"marketCap":200540700},{"date":"2022-05-27","current":-5.352992,"twenty":-6.108708,"median":-5.667873,"eighty":-5.352992,"marketCap":189399550},{"date":"2022-06-02","current":-5.793826,"twenty":-6.058327,"median":-5.667873,"eighty":-5.352992,"marketCap":204997160},{"date":"2022-06-10","current":-5.856803,"twenty":-6.045732,"median":-5.667873,"eighty":-5.352992,"marketCap":207225390},{"date":"2022-06-17","current":-5.352992,"twenty":-5.99535,"median":-5.667873,"eighty":-5.352992,"marketCap":189399550},{"date":"2022-06-24","current":-5.101086,"twenty":-5.982755,"median":-5.667873,"eighty":-5.352992,"marketCap":180486630},{"date":"2022-06-30","current":-16.324029,"twenty":-6.007946,"median":-5.667873,"eighty":-5.352992,"marketCap":187171320},{"date":"2022-07-08","current":-14.76936,"twenty":-6.133898,"median":-5.667873,"eighty":-5.352992,"marketCap":169345480},{"date":"2022-07-15","current":-12.048688,"twenty":-6.234661,"median":-5.667873,"eighty":-5.352992,"marketCap":138150260},{"date":"2022-07-22","current":-11.854355,"twenty":-6.259851,"median":-5.667873,"eighty":-5.352992,"marketCap":135922030},{"date":"2022-07-29","current":-18.073032,"twenty":-6.297637,"median":-5.73085,"eighty":-5.390778,"marketCap":207225390},{"date":"2022-08-05","current":-15.546695,"twenty":-6.42359,"median":-5.73085,"eighty":-5.415968,"marketCap":178258400},{"date":"2022-08-12","current":-15.546695,"twenty":-11.543421,"median":-5.793826,"eighty":-5.415968,"marketCap":178258400},{"date":"2022-08-19","current":-15.352361,"twenty":-12.048688,"median":-5.793826,"eighty":-5.415968,"marketCap":176030170},{"date":"2022-08-26","current":-13.992025,"twenty":-12.709423,"median":-5.856803,"eighty":-5.415968,"marketCap":160432560},{"date":"2022-09-02","current":-12.631689,"twenty":-13.409024,"median":-5.856803,"eighty":-5.415968,"marketCap":144834950},{"date":"2022-09-09","current":-12.048688,"twenty":-13.409024,"median":-5.919779,"eighty":-5.415968,"marketCap":138150260},{"date":"2022-09-16","current":-11.854355,"twenty":-13.09809,"median":-5.919779,"eighty":-5.415968,"marketCap":135922030},{"date":"2022-09-23","current":-11.854355,"twenty":-12.631689,"median":-5.919779,"eighty":-5.415968,"marketCap":135922030},{"date":"2022-09-30","current":-10.688353,"twenty":-12.553956,"median":-5.982755,"eighty":-5.441158,"marketCap":122552650},{"date":"2022-10-07","current":-13.603358,"twenty":-12.631689,"median":-5.982755,"eighty":-5.478944,"marketCap":155976100},{"date":"2022-10-14","current":-13.21469,"twenty":-13.409024,"median":-5.982755,"eighty":-5.478944,"marketCap":151519640},{"date":"2022-10-21","current":-12.826023,"twenty":-13.409024,"median":-6.07722,"eighty":-5.491539,"marketCap":147063180},{"date":"2022-10-28","current":-12.437356,"twenty":-13.370157,"median":-6.171684,"eighty":-5.541921,"marketCap":142606720},{"date":"2022-11-04","current":-13.797691,"twenty":-13.370157,"median":-6.203172,"eighty":-5.541921,"marketCap":158204330},{"date":"2022-11-11","current":-13.603358,"twenty":-13.409024,"median":-6.234661,"eighty":-5.541921,"marketCap":155976100},{"date":"2022-11-18","current":-13.409024,"twenty":-13.564491,"median":-6.266149,"eighty":-5.541921,"marketCap":153747870},{"date":"2022-11-25","current":-12.826023,"twenty":-13.409024,"median":-6.297637,"eighty":-5.541921,"marketCap":147063180},{"date":"2022-12-02","current":-7.617446,"twenty":-13.409024,"median":-6.297637,"eighty":-5.541921,"marketCap":133693800},{"date":"2022-12-09","current":-7.998319,"twenty":-13.409024,"median":-6.42359,"eighty":-5.541921,"marketCap":140378490},{"date":"2022-12-16","current":-7.998319,"twenty":-13.409024,"median":-7.3354,"eighty":-5.554516,"marketCap":140378490},{"date":"2022-12-23","current":-7.617446,"twenty":-13.409024,"median":-7.744404,"eighty":-5.604897,"marketCap":133693800},{"date":"2022-12-30","current":-6.982659,"twenty":-13.409024,"median":-7.680925,"eighty":-5.604897,"marketCap":122552650},{"date":"2023-01-06","current":-8.506148,"twenty":-13.409024,"median":-7.617446,"eighty":-5.604897,"marketCap":149291410},{"date":"2023-01-13","current":-7.617446,"twenty":-13.409024,"median":-7.617446,"eighty":-5.604897,"marketCap":133693800},{"date":"2023-01-20","current":-7.490489,"twenty":-13.292424,"median":-7.553968,"eighty":-5.604897,"marketCap":131465570},{"date":"2023-01-27","current":-7.236574,"twenty":-13.21469,"median":-7.490489,"eighty":-5.604897,"marketCap":127009110},{"date":"2023-02-03","current":-7.363531,"twenty":-13.21469,"median":-7.363531,"eighty":-5.604897,"marketCap":129237340},{"date":"2023-02-10","current":-7.363531,"twenty":-13.21469,"median":-7.363531,"eighty":-5.667873,"marketCap":129237340},{"date":"2023-02-17","current":-7.236574,"twenty":-13.21469,"median":-7.363531,"eighty":-5.667873,"marketCap":127009110},{"date":"2023-02-24","current":-7.236574,"twenty":-13.020357,"median":-7.363531,"eighty":-5.667873,"marketCap":127009110},{"date":"2023-03-03","current":-7.363531,"twenty":-13.020357,"median":-7.363531,"eighty":-5.667873,"marketCap":129237340},{"date":"2023-03-10","current":-7.236574,"twenty":-7.287357,"median":-7.236574,"eighty":-7.236574,"marketCap":127009110},{"date":"2023-03-17","current":-7.236574,"twenty":-19.158613,"median":-10.945947,"eighty":-6.436402,"marketCap":127009110},{"date":"2023-03-24","current":-7.236574,"twenty":-19.139266,"median":-10.945947,"eighty":-6.436402,"marketCap":127009110},{"date":"2023-03-31","current":-6.855702,"twenty":-19.009647,"median":-10.945947,"eighty":-6.442808,"marketCap":120324420},{"date":"2023-04-06","current":-6.601787,"twenty":-18.766535,"median":-10.945947,"eighty":-6.449214,"marketCap":115867960},{"date":"2023-04-14","current":-6.728744,"twenty":-18.537248,"median":-10.945947,"eighty":-6.436402,"marketCap":118096190},{"date":"2023-04-21","current":-6.728744,"twenty":-18.533876,"median":-10.763515,"eighty":-6.436402,"marketCap":118096190},{"date":"2023-04-28","current":-6.601787,"twenty":-18.4541,"median":-10.581082,"eighty":-6.42359,"marketCap":115867960},{"date":"2023-05-05","current":-6.220914,"twenty":-18.335649,"median":-10.581082,"eighty":-6.378159,"marketCap":109183270},{"date":"2023-05-12","current":-6.982659,"twenty":-18.061422,"median":-10.565339,"eighty":-6.339203,"marketCap":122552650},{"date":"2023-05-19","current":-6.982659,"twenty":-17.929183,"median":-10.308167,"eighty":-6.339203,"marketCap":122552650},{"date":"2023-05-25","current":-6.982659,"twenty":-17.879972,"median":-10.216217,"eighty":-6.339203,"marketCap":122552650},{"date":"2023-06-02","current":-6.982659,"twenty":-17.709919,"median":-10.033785,"eighty":-6.339203,"marketCap":122552650},{"date":"2023-06-09","current":-6.982659,"twenty":-17.700893,"median":-10.009269,"eighty":-6.339203,"marketCap":122552650},{"date":"2023-06-16","current":-6.982659,"twenty":-17.551899,"median":-9.837341,"eighty":-6.339203,"marketCap":122552650},{"date":"2023-06-23","current":-6.982659,"twenty":-17.551899,"median":-9.66892,"eighty":-6.339203,"marketCap":122552650},{"date":"2023-06-30","current":-5.687693,"twenty":-17.387863,"median":-9.564412,"eighty":-6.339203,"marketCap":99824704},{"date":"2023-07-07","current":-5.687693,"twenty":-17.223826,"median":-9.564412,"eighty":-6.339203,"marketCap":99824704},{"date":"2023-07-14","current":-5.687693,"twenty":-17.180278,"median":-9.548007,"eighty":-6.297637,"marketCap":99824704},{"date":"2023-07-21","current":-5.687693,"twenty":-17.157196,"median":-9.548007,"eighty":-6.287261,"marketCap":99824704},{"date":"2023-07-28","current":-2.510399,"twenty":-17.076155,"median":-9.371061,"eighty":-6.234661,"marketCap":111411500},{"date":"2023-08-04","current":-2.309567,"twenty":-17.076155,"median":-9.266938,"eighty":-6.201076,"marketCap":102498580},{"date":"2023-08-11","current":-1.998277,"twenty":-17.076155,"median":-9.162815,"eighty":-6.108708,"marketCap":88683554},{"date":"2023-08-18","current":-1.907903,"twenty":-17.05979,"median":-9.121623,"eighty":-5.982755,"marketCap":84672740},{"date":"2023-08-25","current":-1.897862,"twenty":-16.764524,"median":-9.041674,"eighty":-5.926714,"marketCap":84227094},{"date":"2023-09-01","current":-2.008319,"twenty":-16.731717,"median":-8.847974,"eighty":-5.919779,"marketCap":89129200},{"date":"2023-09-08","current":-3.313726,"twenty":-16.567681,"median":-8.847974,"eighty":-5.856803,"marketCap":147063180},{"date":"2023-09-15","current":-2.861855,"twenty":-16.518363,"median":-8.824673,"eighty":-5.793826,"marketCap":127009110},{"date":"2023-09-22","current":-2.962271,"twenty":-16.431956,"median":-8.756758,"eighty":-5.783133,"marketCap":131465570},{"date":"2023-09-29","current":-3.483881,"twenty":-16.322107,"median":-8.746323,"eighty":-5.73085,"marketCap":154614660},{"date":"2023-10-06","current":-3.543948,"twenty":-16.218346,"median":-8.746323,"eighty":-5.722219,"marketCap":157280430},{"date":"2023-10-13","current":-3.604015,"twenty":-16.134199,"median":-8.680006,"eighty":-5.687693,"marketCap":159946200},{"date":"2023-10-20","current":-3.844283,"twenty":-16.047626,"median":-8.680006,"eighty":-5.687693,"marketCap":170609280},{"date":"2023-10-27","current":-3.844283,"twenty":-15.976799,"median":-8.574325,"eighty":-5.687693,"marketCap":170609280},{"date":"2023-11-03","current":-3.784216,"twenty":-15.893979,"median":-8.390673,"eighty":-5.667873,"marketCap":167943510},{"date":"2023-11-10","current":-3.844283,"twenty":-15.791547,"median":-8.341057,"eighty":-5.667873,"marketCap":170609280},{"date":"2023-11-17","current":-4.204685,"twenty":-15.741028,"median":-8.329832,"eighty":-5.667873,"marketCap":186603900},{"date":"2023-11-24","current":-4.805354,"twenty":-15.706188,"median":-8.329832,"eighty":-5.604897,"marketCap":213261600},{"date":"2023-12-01","current":-6.989892,"twenty":-15.706188,"median":-8.329832,"eighty":-5.604897,"marketCap":234587760},{"date":"2023-12-08","current":-7.943059,"twenty":-15.706188,"median":-8.300677,"eighty":-5.604897,"marketCap":266577000},{"date":"2023-12-15","current":-8.10192,"twenty":-15.620828,"median":-8.125276,"eighty":-5.604897,"marketCap":271908540},{"date":"2023-12-22","current":-7.069322,"twenty":-15.583462,"median":-8.121586,"eighty":-5.604897,"marketCap":237253530},{"date":"2023-12-29","current":-7.943059,"twenty":-15.583462,"median":-8.121586,"eighty":-5.604897,"marketCap":266577000},{"date":"2024-01-05","current":-7.784198,"twenty":-15.554048,"median":-8.118244,"eighty":-5.604897,"marketCap":261245460},{"date":"2024-01-12","current":-7.545906,"twenty":-15.554048,"median":-8.10192,"eighty":-5.604897,"marketCap":253248150},{"date":"2024-01-19","current":-6.672169,"twenty":-15.554048,"median":-8.101339,"eighty":-5.604897,"marketCap":223924680},{"date":"2024-01-26","current":-4.527544,"twenty":-15.546695,"median":-8.101339,"eighty":-5.604897,"marketCap":151948890},{"date":"2024-02-02","current":-5.719002,"twenty":-15.546695,"median":-8.027028,"eighty":-5.604897,"marketCap":191935440},{"date":"2024-02-09","current":-7.784198,"twenty":-15.546695,"median":-7.998319,"eighty":-5.604897,"marketCap":261245460},{"date":"2024-02-16","current":-7.784198,"twenty":-15.535468,"median":-7.998319,"eighty":-5.604897,"marketCap":261245460},{"date":"2024-02-23","current":-7.784198,"twenty":-15.501444,"median":-7.956673,"eighty":-5.604897,"marketCap":261245460},{"date":"2024-03-01","current":-7.784198,"twenty":-15.352361,"median":-7.943059,"eighty":-5.604897,"marketCap":261245460},{"date":"2024-03-08","current":-7.784198,"twenty":-15.255389,"median":-7.943059,"eighty":-5.604897,"marketCap":261245460},{"date":"2024-03-15","current":-7.387045,"twenty":-15.145986,"median":-7.871361,"eighty":-5.604897,"marketCap":247916610},{"date":"2024-03-22","current":-7.466475,"twenty":-14.76328,"median":-7.863628,"eighty":-5.604897,"marketCap":250582380},{"date":"2024-03-28","current":-7.466475,"twenty":-14.76328,"median":-7.809217,"eighty":-5.604897,"marketCap":250582380},{"date":"2024-04-05","current":-7.466475,"twenty":-14.575026,"median":-7.809144,"eighty":-5.604897,"marketCap":250582380},{"date":"2024-04-12","current":-7.466475,"twenty":-14.493472,"median":-7.784198,"eighty":-5.604897,"marketCap":250582380},{"date":"2024-04-19","current":-6.989892,"twenty":-13.943097,"median":-7.784198,"eighty":-5.604897,"marketCap":234587760},{"date":"2024-04-26","current":-6.989892,"twenty":-13.914016,"median":-7.784198,"eighty":-5.604897,"marketCap":234587760},{"date":"2024-05-03","current":-6.989892,"twenty":-13.797691,"median":-7.784198,"eighty":-5.604897,"marketCap":234587760},{"date":"2024-05-10","current":-6.513308,"twenty":-13.603358,"median":-7.784198,"eighty":-5.604897,"marketCap":218593140},{"date":"2024-05-17","current":-6.036725,"twenty":-13.603358,"median":-7.784198,"eighty":-5.604897,"marketCap":202598520},{"date":"2024-05-24","current":-6.195586,"twenty":-13.564491,"median":-7.744404,"eighty":-5.604897,"marketCap":207930060},{"date":"2024-05-31","current":-6.195586,"twenty":-13.409024,"median":-7.673773,"eighty":-5.604897,"marketCap":207930060},{"date":"2024-06-07","current":-5.719002,"twenty":-13.21469,"median":-7.667339,"eighty":-5.604897,"marketCap":191935440},{"date":"2024-06-14","current":-6.672169,"twenty":-13.020357,"median":-7.617446,"eighty":-5.604897,"marketCap":223924680},{"date":"2024-06-21","current":-6.513308,"twenty":-12.787156,"median":-7.545906,"eighty":-5.604897,"marketCap":218593140},{"date":"2024-06-28","current":-4.289252,"twenty":-12.48327,"median":-7.545906,"eighty":-5.604897,"marketCap":143951580},{"date":"2024-07-05","current":-4.289252,"twenty":-12.437356,"median":-7.522672,"eighty":-5.604897,"marketCap":143951580},{"date":"2024-07-12","current":-4.289252,"twenty":-12.243022,"median":-7.522672,"eighty":-5.560705,"marketCap":143951580},{"date":"2024-07-19","current":-4.289252,"twenty":-12.048688,"median":-7.490489,"eighty":-5.560705,"marketCap":143951580},{"date":"2024-07-26","current":-11.002082,"twenty":-11.854355,"median":-7.490489,"eighty":-5.541921,"marketCap":170609280},{"date":"2024-08-02","current":-8.251561,"twenty":-11.854355,"median":-7.490489,"eighty":-5.541921,"marketCap":127956960},{"date":"2024-08-09","current":-7.254498,"twenty":-11.818619,"median":-7.466475,"eighty":-5.541921,"marketCap":112495494},{"date":"2024-08-16","current":-6.601249,"twenty":-11.626666,"median":-7.466475,"eighty":-5.541921,"marketCap":102365568},{"date":"2024-08-23","current":-6.360578,"twenty":-11.465687,"median":-7.466475,"eighty":-5.541921,"marketCap":98633490},{"date":"2024-08-30","current":-5.844856,"twenty":-11.30292,"median":-7.387045,"eighty":-5.541921,"marketCap":90636180},{"date":"2024-09-06","current":-5.501041,"twenty":-11.242743,"median":-7.363531,"eighty":-5.541921,"marketCap":85304640},{"date":"2024-09-13","current":-4.469596,"twenty":-11.12838,"median":-7.363531,"eighty":-5.541921,"marketCap":69310020},{"date":"2024-09-20","current":-4.882174,"twenty":-10.945947,"median":-7.363531,"eighty":-5.541921,"marketCap":75707868},{"date":"2024-09-27","current":-4.469596,"twenty":-10.945947,"median":-7.271551,"eighty":-5.497337,"marketCap":69310020},{"date":"2024-10-04","current":-9.454914,"twenty":-10.945947,"median":-7.236574,"eighty":-5.497337,"marketCap":146617350},{"date":"2024-10-10","current":-7.392024,"twenty":-10.945947,"median":-7.236574,"eighty":-5.497337,"marketCap":114628110},{"date":"2024-10-18","current":-6.085526,"twenty":-10.945947,"median":-7.236574,"eighty":-5.497337,"marketCap":94368258},{"date":"2024-10-25","current":-4.297688,"twenty":-10.763515,"median":-7.236574,"eighty":-5.497337,"marketCap":66644250},{"date":"2024-11-01","current":-4.125781,"twenty":-10.581082,"median":-7.236574,"eighty":-5.478944,"marketCap":63978480},{"date":"2024-11-08","current":-5.741711,"twenty":-10.581082,"median":-7.236574,"eighty":-5.478944,"marketCap":89036718},{"date":"2024-11-15","current":-5.672948,"twenty":-10.41229,"median":-7.236574,"eighty":-5.478944,"marketCap":87970410},{"date":"2024-11-22","current":-5.638567,"twenty":-10.216217,"median":-7.236574,"eighty":-5.478944,"marketCap":87437256},{"date":"2024-11-29","current":-2.706365,"twenty":-10.033785,"median":-7.233339,"eighty":-5.415968,"marketCap":76241022},{"date":"2024-12-06","current":-2.536035,"twenty":-10.009269,"median":-7.233339,"eighty":-5.415968,"marketCap":71442636},{"date":"2024-12-13","current":-3.047027,"twenty":-9.995798,"median":-7.233339,"eighty":-5.415968,"marketCap":85837794},{"date":"2024-12-20","current":-2.971324,"twenty":-9.692674,"median":-7.228916,"eighty":-5.352992,"marketCap":83705178},{"date":"2024-12-27","current":-2.914547,"twenty":-9.66892,"median":-7.224516,"eighty":-5.352992,"marketCap":82105716},{"date":"2025-01-03","current":-3.558377,"twenty":-9.564412,"median":-7.148753,"eighty":-5.352671,"marketCap":100243026},{"date":"2025-01-10","current":-3.663654,"twenty":-9.564412,"median":-7.109617,"eighty":-5.352671,"marketCap":103208796},{"date":"2025-01-17","current":-3.158322,"twenty":-9.548007,"median":-7.080357,"eighty":-5.227039,"marketCap":88973100},{"date":"2025-01-24","current":-9.474967,"twenty":-9.548007,"median":-7.034847,"eighty":-5.227039,"marketCap":266919300},{"date":"2025-01-28","current":-6.316645,"twenty":-9.548007,"median":-6.989892,"eighty":-5.233705,"marketCap":177946200},{"date":"2025-02-07","current":-8.106361,"twenty":-9.371061,"median":-6.989892,"eighty":-5.227039,"marketCap":228364290},{"date":"2025-02-14","current":-6.316645,"twenty":-9.287216,"median":-6.989892,"eighty":-5.227039,"marketCap":177946200},{"date":"2025-02-21","current":-5.579703,"twenty":-9.258674,"median":-6.989892,"eighty":-5.227039,"marketCap":157185810},{"date":"2025-02-28","current":-4.842761,"twenty":-9.129861,"median":-6.982659,"eighty":-5.227039,"marketCap":136425420},{"date":"2025-03-07","current":-4.653262,"twenty":-9.114007,"median":-6.982659,"eighty":-5.201849,"marketCap":131087034},{"date":"2025-03-14","current":-5.242815,"twenty":-8.847974,"median":-6.982659,"eighty":-5.13477,"marketCap":147695346},{"date":"2025-03-21","current":-4.863816,"twenty":-8.847974,"median":-6.982659,"eighty":-5.059329,"marketCap":137018574},{"date":"2025-03-28","current":-4.274263,"twenty":-8.824673,"median":-6.982659,"eighty":-5.03811,"marketCap":120410262},{"date":"2025-04-03","current":-4.211097,"twenty":-8.824673,"median":-6.982659,"eighty":-5.03811,"marketCap":118630800},{"date":"2025-04-11","current":-5.474425,"twenty":-8.824673,"median":-6.982659,"eighty":-5.016302,"marketCap":154220040},{"date":"2025-04-17","current":-6.843032,"twenty":-8.824673,"median":-6.982659,"eighty":-5.018001,"marketCap":192775050},{"date":"2025-04-25","current":-6.737754,"twenty":-8.756758,"median":-6.976234,"eighty":-5.014603,"marketCap":189809280}],"updateTime":1745625436042}}}