港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中播数据

0.690

+0.0304.55%

成交量：72.80万

成交额：50.83万

市值：6,577.05万

市盈率：-0.89

高：0.700

开：0.700

低：0.690

收：0.660

数据加载中...

总览公司新闻公告

公司资料

公司名字：

中播数据

交易所：

- -

成立时间：

2004

员工人数：

17

公司地址：

Guangdong Finance Building,Room 1202, 12/F,88 Connaught Road West,Hong Kong,Hong Kong

官网：

- -

邮编：

- -

电话：

传真：

852 2159 3399

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00471/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00471","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00471\",,,,,undefined,":{"symbol":"00471","market":"HK","secType":"STK","nameCN":"中播数据","latestPrice":0.69,"timestamp":1744175976891,"preClose":0.66,"halted":0,"volume":728000,"delay":0,"floatShares":95319500,"shares":95319500,"eps":-0.772558330811549,"marketStatus":"交易中","change":0.03,"latestTime":"04-09 13:47:36","open":0.7,"high":0.7,"low":0.69,"amount":508320,"amplitude":0.015152,"askPrice":0.7,"askSize":36000,"bidPrice":0.67,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":-0.7759258828185014,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1744186200000},"marketStatusCode":2,"adr":0,"listingDate":1128873600000,"exchange":"SEHK","adjPreClose":0.66,"openAndCloseTimeList":[[1744162200000,1744171200000],[1744174800000,1744185600000]],"volumeRatio":8.859202,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00471\",,,,,undefined,":{"symbol":"00471","floatShares":95319500,"roa":"-4.15%","roe":"-33.32%","lyrEps":-0.772576,"volumeRatio":8.859202,"shares":95319500,"dividePrice":0,"high":0.7,"amplitude":0.015152,"preClose":0.66,"low":0.69,"week52Low":0.52,"pbRate":"0.45","psRate":"1.33","week52High":3.56,"institutionHeld":0,"latestPrice":0.69,"committee":-0.636364,"eps":-0.7725763148501639,"divideRate":0,"volume":728000,"delay":0,"ttmEps":-0.7759439452488478,"open":0.7,"prevYearClose":0.71,"prevWeekClose":0.75,"prevMonthClose":0.76,"prevQuarterClose":0.76,"fiveDayClose":0.7,"twentyDayClose":0.77,"sixtyDayClose":0.76},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":24113215,"yearFounded":2004,"employeeNum":17,"address":"Guangdong Finance Building,Room 1202, 12/F,88 Connaught Road West,Hong Kong,Hong Kong","officePhone":"852 2159 3300","officeFax":"852 2159 3399"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.115},{"period":"1month","weight":-0.1379},{"period":"3month","weight":-0.1578},{"period":"6month","weight":-0.1383},{"period":"1year","weight":-0.0429},{"period":"ytd","weight":-0.1529}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"中播数据","nameEN":"SILKWAVE INC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00471\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00471\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00471","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-10-10","symbol":"00471","defaultRemindTime":1728523800000,"type":"split","dateTimestamp":1728489600000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"HK","date":"2024-08-30","symbol":"00471","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00471","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"00471","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00471\",market:\"HK\",,,undefined,":[{"executeDate":"2016-03-17","recordDate":"2016-03-18","paymentDate":"2016-04-11","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00471\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00471\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00471","date":"2025-04-08","current":-0.907328,"percent":0.411382,"low":-6.326599,"twenty":-3.182262,"median":-0.412523,"eighty":-0.144842,"high":-0.006714,"avg":-1.406603,"sd":1.590351,"marketCap":62910866},"quantilePoints":[{"date":"2020-04-09","current":-0.329948,"twenty":-0.91399,"median":-0.622627,"eighty":-0.464805,"marketCap":72660607},{"date":"2020-04-17","current":-0.319738,"twenty":-0.880025,"median":-0.611632,"eighty":-0.439136,"marketCap":70389963},{"date":"2020-04-24","current":-0.355825,"twenty":-0.858367,"median":-0.600953,"eighty":-0.355825,"marketCap":78337217},{"date":"2020-04-29","current":-0.340372,"twenty":-0.851816,"median":-0.599713,"eighty":-0.353778,"marketCap":74931251},{"date":"2020-05-08","current":-0.438294,"twenty":-0.841007,"median":-0.599032,"eighty":-0.350653,"marketCap":96502369},{"date":"2020-05-15","current":-0.41769,"twenty":-0.811431,"median":-0.596062,"eighty":-0.353778,"marketCap":91961081},{"date":"2020-05-22","current":-0.412273,"twenty":-0.794102,"median":-0.589986,"eighty":-0.358936,"marketCap":90825759},{"date":"2020-05-29","current":-0.412487,"twenty":-0.793731,"median":-0.584129,"eighty":-0.361015,"marketCap":90825759},{"date":"2020-06-05","current":-0.391965,"twenty":-0.787608,"median":-0.525689,"eighty":-0.367152,"marketCap":86284471},{"date":"2020-06-12","current":-0.422908,"twenty":-0.75777,"median":-0.482066,"eighty":-0.371298,"marketCap":93096403},{"date":"2020-06-19","current":-0.45901,"twenty":-0.702146,"median":-0.464792,"eighty":-0.374397,"marketCap":101043657},{"date":"2020-06-26","current":-0.47447,"twenty":-0.668776,"median":-0.464856,"eighty":-0.38263,"marketCap":104449623},{"date":"2020-07-03","current":-0.459011,"twenty":-0.656861,"median":-0.464856,"eighty":-0.391928,"marketCap":101043657},{"date":"2020-07-10","current":-0.41255,"twenty":-0.655553,"median":-0.461579,"eighty":-0.392997,"marketCap":90825759},{"date":"2020-07-17","current":-0.501055,"twenty":-0.652883,"median":-0.464856,"eighty":-0.399163,"marketCap":110353297},{"date":"2020-07-24","current":-0.482612,"twenty":-0.641956,"median":-0.474465,"eighty":-0.407338,"marketCap":106266138},{"date":"2020-07-31","current":-0.470355,"twenty":-0.633382,"median":-0.47447,"eighty":-0.4074,"marketCap":103541365},{"date":"2020-08-07","current":-0.445592,"twenty":-0.633356,"median":-0.470357,"eighty":-0.40742,"marketCap":98091819},{"date":"2020-08-14","current":-0.4332,"twenty":-0.633283,"median":-0.464856,"eighty":-0.40743,"marketCap":95367046},{"date":"2020-08-21","current":-0.389886,"twenty":-0.633149,"median":-0.464145,"eighty":-0.40743,"marketCap":85830342},{"date":"2020-08-28","current":-0.295923,"twenty":-0.632619,"median":-0.45901,"eighty":-0.399163,"marketCap":83105569},{"date":"2020-09-04","current":-0.300771,"twenty":-0.629494,"median":-0.453829,"eighty":-0.379127,"marketCap":84467955},{"date":"2020-09-11","current":-0.291076,"twenty":-0.622669,"median":-0.451785,"eighty":-0.361012,"marketCap":81743183},{"date":"2020-09-18","current":-0.300786,"twenty":-0.620401,"median":-0.447148,"eighty":-0.350555,"marketCap":84467955},{"date":"2020-09-25","current":-0.286232,"twenty":-0.611719,"median":-0.445365,"eighty":-0.341396,"marketCap":80380796},{"date":"2020-09-30","current":-0.295936,"twenty":-0.611545,"median":-0.439406,"eighty":-0.334046,"marketCap":83105569},{"date":"2020-10-09","current":-0.291085,"twenty":-0.610736,"median":-0.43937,"eighty":-0.319731,"marketCap":81743183},{"date":"2020-10-16","current":-0.291083,"twenty":-0.602872,"median":-0.438758,"eighty":-0.309421,"marketCap":81743183},{"date":"2020-10-23","current":-0.286233,"twenty":-0.600141,"median":-0.438294,"eighty":-0.304669,"marketCap":80380796},{"date":"2020-10-30","current":-0.256966,"twenty":-0.599668,"median":-0.433212,"eighty":-0.300782,"marketCap":72206478},{"date":"2020-11-06","current":-0.246319,"twenty":-0.599325,"median":-0.42755,"eighty":-0.295936,"marketCap":69203393},{"date":"2020-11-13","current":-0.252256,"twenty":-0.599106,"median":-0.42291,"eighty":-0.295936,"marketCap":70870945},{"date":"2020-11-20","current":-0.245366,"twenty":-0.599021,"median":-0.422867,"eighty":-0.295922,"marketCap":68925468},{"date":"2020-11-27","current":-0.246411,"twenty":-0.598946,"median":-0.420845,"eighty":-0.291085,"marketCap":69203393},{"date":"2020-12-04","current":-0.243446,"twenty":-0.595493,"median":-0.41771,"eighty":-0.291084,"marketCap":68369618},{"date":"2020-12-11","current":-0.243437,"twenty":-0.591341,"median":-0.412564,"eighty":-0.291079,"marketCap":68369618},{"date":"2020-12-18","current":-0.240428,"twenty":-0.590026,"median":-0.412533,"eighty":-0.291071,"marketCap":67535842},{"date":"2020-12-24","current":-0.245366,"twenty":-0.589953,"median":-0.412498,"eighty":-0.286233,"marketCap":68925468},{"date":"2020-12-31","current":-0.24138,"twenty":-0.589587,"median":-0.412342,"eighty":-0.286232,"marketCap":67813767},{"date":"2021-01-08","current":-0.247233,"twenty":-0.246095,"median":-0.245332,"eighty":-0.239976,"marketCap":69481319},{"date":"2021-01-15","current":-0.242363,"twenty":-0.247304,"median":-0.245333,"eighty":-0.240975,"marketCap":68091692},{"date":"2021-01-22","current":-0.247345,"twenty":-0.247322,"median":-0.245335,"eighty":-0.241382,"marketCap":69481319},{"date":"2021-01-29","current":-0.243348,"twenty":-0.247304,"median":-0.245333,"eighty":-0.241971,"marketCap":68369618},{"date":"2021-02-05","current":-0.249174,"twenty":-0.248562,"median":-0.245379,"eighty":-0.242395,"marketCap":69993199},{"date":"2021-02-11","current":-0.252179,"twenty":-0.25137,"median":-0.246376,"eighty":-0.242789,"marketCap":70843319},{"date":"2021-02-19","current":-0.287456,"twenty":-0.2522,"median":-0.247302,"eighty":-0.243549,"marketCap":80761383},{"date":"2021-02-26","current":-0.277247,"twenty":-0.257266,"median":-0.247356,"eighty":-0.244355,"marketCap":77927651},{"date":"2021-03-05","current":-0.276985,"twenty":-0.281247,"median":-0.249174,"eighty":-0.244562,"marketCap":77927651},{"date":"2021-03-12","current":-0.251746,"twenty":-0.281247,"median":-0.250952,"eighty":-0.245319,"marketCap":70843319},{"date":"2021-03-19","current":-0.292087,"twenty":-0.28724,"median":-0.252184,"eighty":-0.245333,"marketCap":82178250},{"date":"2021-03-26","current":-0.286896,"twenty":-0.287443,"median":-0.25457,"eighty":-0.245335,"marketCap":80761383},{"date":"2021-04-01","current":-0.086655,"twenty":-0.287417,"median":-0.252191,"eighty":-0.244373,"marketCap":86054531},{"date":"2021-04-09","current":-0.088102,"twenty":-0.287368,"median":-0.252179,"eighty":-0.242975,"marketCap":87513083},{"date":"2021-04-16","current":-0.094079,"twenty":-0.287072,"median":-0.249678,"eighty":-0.240975,"marketCap":93347288},{"date":"2021-04-23","current":-0.09714,"twenty":-0.286873,"median":-0.248154,"eighty":-0.100077,"marketCap":96264391},{"date":"2021-04-30","current":-0.091176,"twenty":-0.284207,"median":-0.247326,"eighty":-0.095632,"marketCap":90430185},{"date":"2021-05-07","current":-0.092649,"twenty":-0.282359,"median":-0.247233,"eighty":-0.094139,"marketCap":91888737},{"date":"2021-05-14","current":-0.101476,"twenty":-0.28227,"median":-0.245386,"eighty":-0.09406,"marketCap":100640045},{"date":"2021-05-21","current":-0.101495,"twenty":-0.280247,"median":-0.245336,"eighty":-0.094103,"marketCap":100640045},{"date":"2021-05-28","current":-0.095657,"twenty":-0.277142,"median":-0.245316,"eighty":-0.094154,"marketCap":94805840},{"date":"2021-06-04","current":-0.113088,"twenty":-0.276939,"median":-0.243849,"eighty":-0.094154,"marketCap":112016746},{"date":"2021-06-11","current":-0.107734,"twenty":-0.274984,"median":-0.242363,"eighty":-0.094739,"marketCap":106765961},{"date":"2021-06-18","current":-0.104167,"twenty":-0.271133,"median":-0.24138,"eighty":-0.09558,"marketCap":103265437},{"date":"2021-06-25","current":-0.104189,"twenty":-0.26704,"median":-0.238918,"eighty":-0.095585,"marketCap":103265437},{"date":"2021-07-02","current":-0.101772,"twenty":-0.267001,"median":-0.11396,"eighty":-0.095597,"marketCap":100943452},{"date":"2021-07-09","current":-0.092674,"twenty":-0.25727,"median":-0.113045,"eighty":-0.095579,"marketCap":91930644},{"date":"2021-07-16","current":-0.092676,"twenty":-0.257252,"median":-0.109911,"eighty":-0.094079,"marketCap":91930644},{"date":"2021-07-23","current":-0.090835,"twenty":-0.257237,"median":-0.108831,"eighty":-0.092685,"marketCap":90128083},{"date":"2021-07-30","current":-0.088264,"twenty":-0.257227,"median":-0.105971,"eighty":-0.092634,"marketCap":87604496},{"date":"2021-08-06","current":-0.087101,"twenty":-0.256939,"median":-0.105908,"eighty":-0.091167,"marketCap":86522959},{"date":"2021-08-13","current":-0.094311,"twenty":-0.2522,"median":-0.104176,"eighty":-0.090859,"marketCap":93733206},{"date":"2021-08-20","current":-0.087704,"twenty":-0.252198,"median":-0.104124,"eighty":-0.090668,"marketCap":87243984},{"date":"2021-08-27","current":-0.086,"twenty":-0.252184,"median":-0.102389,"eighty":-0.090006,"marketCap":87604496},{"date":"2021-09-03","current":-0.082638,"twenty":-0.252179,"median":-0.101772,"eighty":-0.089706,"marketCap":83999373},{"date":"2021-09-10","current":-0.083277,"twenty":-0.251746,"median":-0.101048,"eighty":-0.089016,"marketCap":84720398},{"date":"2021-09-17","current":-0.131064,"twenty":-0.250157,"median":-0.101476,"eighty":-0.089016,"marketCap":133389562},{"date":"2021-09-24","current":-0.154018,"twenty":-0.249391,"median":-0.101772,"eighty":-0.089146,"marketCap":156822864},{"date":"2021-09-30","current":-0.1748,"twenty":-0.249184,"median":-0.102377,"eighty":-0.089411,"marketCap":177985647},{"date":"2021-10-08","current":-0.152971,"twenty":-0.248562,"median":-0.10327,"eighty":-0.089614,"marketCap":155737441},{"date":"2021-10-15","current":-0.142146,"twenty":-0.247839,"median":-0.104159,"eighty":-0.089669,"marketCap":144613338},{"date":"2021-10-22","current":-0.158652,"twenty":-0.247358,"median":-0.104189,"eighty":-0.089766,"marketCap":161299492},{"date":"2021-10-29","current":-0.158529,"twenty":-0.24733,"median":-0.105928,"eighty":-0.089886,"marketCap":161299492},{"date":"2021-11-05","current":-0.152968,"twenty":-0.247305,"median":-0.105973,"eighty":-0.089933,"marketCap":155737441},{"date":"2021-11-12","current":-0.149172,"twenty":-0.247274,"median":-0.10917,"eighty":-0.089965,"marketCap":152029407},{"date":"2021-11-19","current":-0.151007,"twenty":-0.24689,"median":-0.109781,"eighty":-0.090182,"marketCap":153883424},{"date":"2021-11-26","current":-0.138134,"twenty":-0.245983,"median":-0.112429,"eighty":-0.090463,"marketCap":140905304},{"date":"2021-12-03","current":-0.218656,"twenty":-0.245387,"median":-0.113088,"eighty":-0.09054,"marketCap":222909309},{"date":"2021-12-10","current":-0.202084,"twenty":-0.245362,"median":-0.128364,"eighty":-0.090639,"marketCap":206131189},{"date":"2021-12-17","current":-0.281872,"twenty":-0.247274,"median":-0.13997,"eighty":-0.090681,"marketCap":287624916},{"date":"2021-12-24","current":-0.347752,"twenty":-0.247839,"median":-0.140337,"eighty":-0.0907,"marketCap":354737396},{"date":"2021-12-31","current":-0.319621,"twenty":-0.249965,"median":-0.14201,"eighty":-0.090728,"marketCap":325974904},{"date":"2022-01-07","current":-0.37599,"twenty":-0.37969,"median":-0.338355,"eighty":-0.333755,"marketCap":383499888},{"date":"2022-01-14","current":-0.338957,"twenty":-0.376039,"median":-0.343197,"eighty":-0.333825,"marketCap":345149899},{"date":"2022-01-21","current":-0.334217,"twenty":-0.373249,"median":-0.338957,"eighty":-0.332052,"marketCap":340356150},{"date":"2022-01-28","current":-0.338617,"twenty":-0.35477,"median":-0.338787,"eighty":-0.333755,"marketCap":345149899},{"date":"2022-02-04","current":-0.348705,"twenty":-0.348705,"median":-0.338965,"eighty":-0.333759,"marketCap":355258504},{"date":"2022-02-11","current":-0.409479,"twenty":-0.376113,"median":-0.343061,"eighty":-0.333869,"marketCap":417668782},{"date":"2022-02-18","current":-0.399979,"twenty":-0.399979,"median":-0.343473,"eighty":-0.33402,"marketCap":408067201},{"date":"2022-02-25","current":-0.769527,"twenty":-0.40985,"median":-0.34367,"eighty":-0.334217,"marketCap":785952914},{"date":"2022-03-04","current":-0.79618,"twenty":-0.418751,"median":-0.373706,"eighty":-0.334255,"marketCap":813692429},{"date":"2022-03-11","current":-0.912234,"twenty":-0.778104,"median":-0.385241,"eighty":-0.338355,"marketCap":933896992},{"date":"2022-03-18","current":-0.994081,"twenty":-0.79618,"median":-0.390403,"eighty":-0.338617,"marketCap":1017115536},{"date":"2022-03-25","current":-1.029523,"twenty":-0.840727,"median":-0.405015,"eighty":-0.338957,"marketCap":1054101556},{"date":"2022-04-01","current":-4.590301,"twenty":-0.912234,"median":-0.411965,"eighty":-0.338973,"marketCap":1274389600},{"date":"2022-04-08","current":-3.78786,"twenty":-0.997644,"median":-0.416428,"eighty":-0.339127,"marketCap":1052248293},{"date":"2022-04-14","current":-4.038638,"twenty":-1.036921,"median":-0.562774,"eighty":-0.341503,"marketCap":1122398180},{"date":"2022-04-22","current":-3.910665,"twenty":-3.573072,"median":-0.760523,"eighty":-0.34317,"marketCap":1087323237},{"date":"2022-04-29","current":-3.489821,"twenty":-3.570889,"median":-0.786813,"eighty":-0.343362,"marketCap":970406759},{"date":"2022-05-06","current":-3.182262,"twenty":-3.565702,"median":-0.795855,"eighty":-0.343433,"marketCap":885209291},{"date":"2022-05-13","current":-3.395696,"twenty":-3.565015,"median":-0.80504,"eighty":-0.34354,"marketCap":944615134},{"date":"2022-05-20","current":-3.25672,"twenty":-3.490137,"median":-0.840359,"eighty":-0.343641,"marketCap":905795334},{"date":"2022-05-27","current":-2.093421,"twenty":-3.48987,"median":-0.902931,"eighty":-0.34367,"marketCap":582297000},{"date":"2022-06-02","current":-2.327189,"twenty":-3.489831,"median":-0.912234,"eighty":-0.347698,"marketCap":646996667},{"date":"2022-06-10","current":-2.256188,"twenty":-3.489115,"median":-0.967356,"eighty":-0.366878,"marketCap":627586767},{"date":"2022-06-17","current":-2.325816,"twenty":-3.488849,"median":-1.012115,"eighty":-0.375076,"marketCap":646996667},{"date":"2022-06-24","current":-2.326048,"twenty":-3.488759,"median":-1.052402,"eighty":-0.376088,"marketCap":646996667},{"date":"2022-06-30","current":-2.512708,"twenty":-3.460846,"median":-2.093327,"eighty":-0.38159,"marketCap":698756400},{"date":"2022-07-08","current":-2.140138,"twenty":-3.420097,"median":-2.140138,"eighty":-0.385777,"marketCap":595236934},{"date":"2022-07-15","current":-2.116504,"twenty":-3.39955,"median":-2.116536,"eighty":-0.388611,"marketCap":588766967},{"date":"2022-07-22","current":-1.744673,"twenty":-3.369673,"median":-2.116504,"eighty":-0.390431,"marketCap":485247500},{"date":"2022-07-29","current":-1.708083,"twenty":-3.326601,"median":-2.093327,"eighty":-0.396205,"marketCap":475149919},{"date":"2022-08-05","current":-1.745066,"twenty":-3.278213,"median":-2.069998,"eighty":-0.403001,"marketCap":485443198},{"date":"2022-08-12","current":-2.20105,"twenty":-3.256987,"median":-2.093327,"eighty":-0.407693,"marketCap":611400745},{"date":"2022-08-19","current":-2.01117,"twenty":-3.237442,"median":-2.093307,"eighty":-0.409702,"marketCap":559207998},{"date":"2022-08-26","current":-2.118513,"twenty":-3.199193,"median":-2.093384,"eighty":-0.412388,"marketCap":589032425},{"date":"2022-09-02","current":-2.241508,"twenty":-3.105939,"median":-2.116568,"eighty":-0.414128,"marketCap":566664105},{"date":"2022-09-09","current":-2.182668,"twenty":-2.785639,"median":-2.129134,"eighty":-0.416882,"marketCap":551751892},{"date":"2022-09-16","current":-2.123523,"twenty":-2.587243,"median":-2.123764,"eighty":-0.418719,"marketCap":536839678},{"date":"2022-09-23","current":-2.595354,"twenty":-2.580839,"median":-2.123764,"eighty":-0.53397,"marketCap":656137385},{"date":"2022-09-30","current":-2.624813,"twenty":-2.617299,"median":-2.139758,"eighty":-0.724686,"marketCap":663593491},{"date":"2022-10-07","current":-2.565832,"twenty":-2.621056,"median":-2.142611,"eighty":-0.755121,"marketCap":648681278},{"date":"2022-10-14","current":-2.329885,"twenty":-2.603899,"median":-2.146695,"eighty":-0.771242,"marketCap":589032425},{"date":"2022-10-21","current":-2.182479,"twenty":-2.59538,"median":-2.1583,"eighty":-0.779846,"marketCap":551751892},{"date":"2022-10-28","current":-2.06457,"twenty":-2.58945,"median":-2.146695,"eighty":-0.787047,"marketCap":521927465},{"date":"2022-11-04","current":-1.769535,"twenty":-2.564479,"median":-2.142611,"eighty":-0.789559,"marketCap":447366399},{"date":"2022-11-11","current":-2.009015,"twenty":-2.55455,"median":-2.139754,"eighty":-0.79592,"marketCap":507015252},{"date":"2022-11-18","current":-1.864386,"twenty":-2.531872,"median":-2.123697,"eighty":-0.797952,"marketCap":469734718},{"date":"2022-11-25","current":-2.310231,"twenty":-2.513407,"median":-2.123764,"eighty":-0.806911,"marketCap":581576318},{"date":"2022-12-02","current":-2.884557,"twenty":-2.513407,"median":-2.13607,"eighty":-0.819514,"marketCap":723123819},{"date":"2022-12-09","current":-3.374818,"twenty":-2.58945,"median":-2.140138,"eighty":-0.840138,"marketCap":846208724},{"date":"2022-12-16","current":-3.682234,"twenty":-2.648418,"median":-2.145996,"eighty":-0.84798,"marketCap":923136790},{"date":"2022-12-23","current":-3.558004,"twenty":-3.020957,"median":-2.152956,"eighty":-0.88218,"marketCap":894279564},{"date":"2022-12-30","current":-3.868164,"twenty":-3.202784,"median":-2.167791,"eighty":-0.897743,"marketCap":971372630},{"date":"2023-01-06","current":-3.985161,"twenty":-3.256987,"median":-2.17355,"eighty":-0.90358,"marketCap":1002209856},{"date":"2023-01-13","current":-3.73925,"twenty":-3.375203,"median":-2.182479,"eighty":-0.908946,"marketCap":940535403},{"date":"2023-01-20","current":-3.914747,"twenty":-3.39955,"median":-2.190273,"eighty":-0.918011,"marketCap":986791243},{"date":"2023-01-27","current":-3.85228,"twenty":-3.431959,"median":-2.199464,"eighty":-0.921862,"marketCap":971372630},{"date":"2023-02-03","current":-3.661272,"twenty":-3.488742,"median":-2.210049,"eighty":-0.940632,"marketCap":925116790},{"date":"2023-02-10","current":-3.659271,"twenty":-3.48987,"median":-2.233391,"eighty":-0.994081,"marketCap":925116790},{"date":"2023-02-17","current":-3.356529,"twenty":-3.48987,"median":-2.241434,"eighty":-1.011895,"marketCap":848023724},{"date":"2023-02-24","current":-3.049855,"twenty":-3.489821,"median":-2.256047,"eighty":-1.012115,"marketCap":770930659},{"date":"2023-03-03","current":-2.958031,"twenty":-3.488938,"median":-2.256781,"eighty":-1.029523,"marketCap":747802739},{"date":"2023-03-10","current":-3.541874,"twenty":-3.651812,"median":-3.541874,"eighty":-3.541874,"marketCap":895439564},{"date":"2023-03-17","current":-3.54196,"twenty":-2.325832,"median":-0.343656,"eighty":0.680147,"marketCap":895439564},{"date":"2023-03-24","current":-3.480848,"twenty":-2.325832,"median":-0.343656,"eighty":0.680147,"marketCap":880000951},{"date":"2023-03-31","current":-3.29759,"twenty":-2.325852,"median":-0.34367,"eighty":0.680125,"marketCap":833685111},{"date":"2023-04-06","current":-3.585693,"twenty":-2.325938,"median":-0.34458,"eighty":0.680104,"marketCap":787369272},{"date":"2023-04-14","current":-3.866933,"twenty":-2.325832,"median":-0.343656,"eighty":0.680147,"marketCap":849123724},{"date":"2023-04-21","current":-4.499727,"twenty":-2.325832,"median":-0.343656,"eighty":0.680147,"marketCap":988071243},{"date":"2023-04-28","current":-3.742901,"twenty":-2.325832,"median":-0.343656,"eighty":0.680147,"marketCap":821888985},{"date":"2023-05-05","current":-3.671875,"twenty":-2.325832,"median":-0.343656,"eighty":0.680147,"marketCap":806098515},{"date":"2023-05-12","current":-3.67754,"twenty":-2.325832,"median":-0.343656,"eighty":0.680147,"marketCap":806098515},{"date":"2023-05-19","current":-3.497086,"twenty":-2.325832,"median":-0.343656,"eighty":0.680147,"marketCap":765793589},{"date":"2023-05-25","current":-3.384015,"twenty":-2.325852,"median":-0.34367,"eighty":0.680125,"marketCap":741610634},{"date":"2023-06-02","current":-3.620032,"twenty":-2.325832,"median":-0.343656,"eighty":0.680147,"marketCap":793035348},{"date":"2023-06-09","current":-3.61787,"twenty":-2.325832,"median":-0.343656,"eighty":0.680147,"marketCap":793035348},{"date":"2023-06-16","current":-3.584827,"twenty":-2.325832,"median":-0.343656,"eighty":0.680147,"marketCap":784415399},{"date":"2023-06-23","current":-3.541639,"twenty":-2.325832,"median":-0.343656,"eighty":0.680147,"marketCap":775795449},{"date":"2023-06-30","current":-3.499021,"twenty":-2.325832,"median":-0.343656,"eighty":0.680147,"marketCap":767175500},{"date":"2023-07-07","current":-3.269736,"twenty":-2.325852,"median":-0.34367,"eighty":0.680125,"marketCap":715455803},{"date":"2023-07-14","current":-3.230366,"twenty":-2.325852,"median":-0.34367,"eighty":0.680125,"marketCap":706835854},{"date":"2023-07-21","current":-2.524033,"twenty":-2.325852,"median":-0.34367,"eighty":0.680125,"marketCap":551676764},{"date":"2023-07-28","current":-2.409203,"twenty":-2.325852,"median":-0.34367,"eighty":0.680125,"marketCap":525816915},{"date":"2023-08-04","current":-2.486699,"twenty":-2.325852,"median":-0.34367,"eighty":0.680125,"marketCap":543056814},{"date":"2023-08-11","current":-2.483009,"twenty":-2.325832,"median":-0.343656,"eighty":0.680147,"marketCap":543056814},{"date":"2023-08-18","current":-2.478593,"twenty":-2.325832,"median":-0.343656,"eighty":0.680147,"marketCap":543056814},{"date":"2023-08-25","current":-3.41747,"twenty":-2.326479,"median":-0.345541,"eighty":0.501853,"marketCap":749935601},{"date":"2023-09-01","current":-5.813839,"twenty":-2.340024,"median":-0.350639,"eighty":-0.082995,"marketCap":698215904},{"date":"2023-09-08","current":-6.321345,"twenty":-2.370953,"median":-0.371289,"eighty":-0.084839,"marketCap":758555550},{"date":"2023-09-15","current":-5.898289,"twenty":-2.404287,"median":-0.380839,"eighty":-0.086368,"marketCap":706835854},{"date":"2023-09-22","current":-5.688609,"twenty":-2.445725,"median":-0.391231,"eighty":-0.087173,"marketCap":680976005},{"date":"2023-09-29","current":-5.609214,"twenty":-2.476657,"median":-0.405015,"eighty":-0.087854,"marketCap":672356056},{"date":"2023-10-06","current":-5.606769,"twenty":-2.48418,"median":-0.407428,"eighty":-0.08815,"marketCap":672146208},{"date":"2023-10-13","current":-5.537633,"twenty":-2.512392,"median":-0.412273,"eighty":-0.088466,"marketCap":663184258},{"date":"2023-10-20","current":-5.537612,"twenty":-2.523028,"median":-0.412533,"eighty":-0.089113,"marketCap":663184258},{"date":"2023-10-27","current":-4.865275,"twenty":-2.527081,"median":-0.41408,"eighty":-0.089886,"marketCap":582526713},{"date":"2023-11-03","current":-4.788668,"twenty":-2.55804,"median":-0.418751,"eighty":-0.09054,"marketCap":573564764},{"date":"2023-11-10","current":-4.796962,"twenty":-2.58406,"median":-0.422905,"eighty":-0.090845,"marketCap":573564764},{"date":"2023-11-17","current":-4.654947,"twenty":-2.672008,"median":-0.428068,"eighty":-0.091179,"marketCap":555640865},{"date":"2023-11-24","current":-4.582629,"twenty":-2.995308,"median":-0.438382,"eighty":-0.092675,"marketCap":546678915},{"date":"2023-12-01","current":-4.120696,"twenty":-3.096992,"median":-0.439399,"eighty":-0.09405,"marketCap":492907219},{"date":"2023-12-08","current":-2.698602,"twenty":-3.178619,"median":-0.4456,"eighty":-0.094927,"marketCap":322630179},{"date":"2023-12-15","current":-2.70041,"twenty":-3.178619,"median":-0.453809,"eighty":-0.095651,"marketCap":322630179},{"date":"2023-12-22","current":-2.097715,"twenty":-3.178619,"median":-0.464145,"eighty":-0.096315,"marketCap":250934584},{"date":"2023-12-29","current":-2.113526,"twenty":-3.178619,"median":-0.464856,"eighty":-0.097103,"marketCap":252726974},{"date":"2024-01-05","current":-1.874156,"twenty":-3.178619,"median":-0.474459,"eighty":-0.100306,"marketCap":224048736},{"date":"2024-01-12","current":-1.692151,"twenty":-3.178619,"median":-0.482607,"eighty":-0.102024,"marketCap":202540057},{"date":"2024-01-19","current":-1.242895,"twenty":-3.178619,"median":-0.489754,"eighty":-0.104157,"marketCap":148768360},{"date":"2024-01-26","current":-1.273917,"twenty":-3.178619,"median":-0.501186,"eighty":-0.105924,"marketCap":152353140},{"date":"2024-02-02","current":-1.227838,"twenty":-3.178619,"median":-0.544577,"eighty":-0.109102,"marketCap":146975970},{"date":"2024-02-09","current":-1.55727,"twenty":-3.173155,"median":-0.562318,"eighty":-0.109781,"marketCap":186408548},{"date":"2024-02-16","current":-1.257506,"twenty":-3.176798,"median":-0.584524,"eighty":-0.113075,"marketCap":150560750},{"date":"2024-02-23","current":-1.197246,"twenty":-3.176798,"median":-0.591654,"eighty":-0.139236,"marketCap":143391191},{"date":"2024-03-01","current":-1.166588,"twenty":-3.174976,"median":-0.599216,"eighty":-0.141572,"marketCap":139806411},{"date":"2024-03-08","current":-1.227744,"twenty":-3.174976,"median":-0.602243,"eighty":-0.143774,"marketCap":146975970},{"date":"2024-03-15","current":-2.934064,"twenty":-3.174976,"median":-0.622557,"eighty":-0.149288,"marketCap":351308418},{"date":"2024-03-22","current":-2.305684,"twenty":-3.174976,"median":-0.633306,"eighty":-0.15122,"marketCap":276028042},{"date":"2024-03-28","current":-2.903512,"twenty":-3.174976,"median":-0.655079,"eighty":-0.152977,"marketCap":347723638},{"date":"2024-04-05","current":-0.579124,"twenty":-3.180441,"median":-0.656415,"eighty":-0.154709,"marketCap":302913891},{"date":"2024-04-12","current":-0.520344,"twenty":-3.178619,"median":-0.655671,"eighty":-0.156633,"marketCap":272443262},{"date":"2024-04-19","current":-0.441917,"twenty":-3.178619,"median":-0.655671,"eighty":-0.158613,"marketCap":231218295},{"date":"2024-04-26","current":-0.394095,"twenty":-3.174976,"median":-0.655484,"eighty":-0.167311,"marketCap":206124837},{"date":"2024-05-03","current":-0.480498,"twenty":-3.174976,"median":-0.655484,"eighty":-0.17454,"marketCap":250934584},{"date":"2024-05-10","current":-0.453113,"twenty":-3.174976,"median":-0.655484,"eighty":-0.215221,"marketCap":236595465},{"date":"2024-05-17","current":-0.443534,"twenty":-3.174976,"median":-0.655484,"eighty":-0.218727,"marketCap":231218295},{"date":"2024-05-24","current":-0.384761,"twenty":-3.174976,"median":-0.655484,"eighty":-0.240416,"marketCap":200747667},{"date":"2024-05-31","current":-0.391239,"twenty":-3.174976,"median":-0.655484,"eighty":-0.242176,"marketCap":204332447},{"date":"2024-06-07","current":-0.343476,"twenty":-3.174976,"median":-0.655484,"eighty":-0.243416,"marketCap":179238988},{"date":"2024-06-14","current":-0.333169,"twenty":-3.174976,"median":-0.655484,"eighty":-0.244163,"marketCap":173861819},{"date":"2024-06-21","current":-0.326574,"twenty":-3.174976,"median":-0.655484,"eighty":-0.245137,"marketCap":170277039},{"date":"2024-06-28","current":-0.326354,"twenty":-3.174976,"median":-0.655484,"eighty":-0.24536,"marketCap":170277039},{"date":"2024-07-05","current":-0.360702,"twenty":-3.174976,"median":-0.655484,"eighty":-0.245379,"marketCap":188200938},{"date":"2024-07-12","current":-0.322987,"twenty":-3.174976,"median":-0.655484,"eighty":-0.246342,"marketCap":168484649},{"date":"2024-07-19","current":-0.316026,"twenty":-3.174976,"median":-0.655484,"eighty":-0.247306,"marketCap":164899869},{"date":"2024-07-26","current":-0.305828,"twenty":-3.174976,"median":-0.655484,"eighty":-0.24735,"marketCap":159522700},{"date":"2024-08-02","current":-0.329527,"twenty":-3.174976,"median":-0.655484,"eighty":-0.248002,"marketCap":172069429},{"date":"2024-08-09","current":-0.209972,"twenty":-3.174976,"median":-0.655484,"eighty":-0.251428,"marketCap":109335783},{"date":"2024-08-16","current":-0.15828,"twenty":-3.174976,"median":-0.655484,"eighty":-0.251428,"marketCap":82449934},{"date":"2024-08-23","current":-0.151386,"twenty":-3.174976,"median":-0.655484,"eighty":-0.251428,"marketCap":78865155},{"date":"2024-08-30","current":-0.130725,"twenty":-3.174976,"median":-0.655079,"eighty":-0.249965,"marketCap":68110815},{"date":"2024-09-06","current":-0.126848,"twenty":-3.174976,"median":-0.633193,"eighty":-0.247385,"marketCap":64526035},{"date":"2024-09-13","current":-0.11617,"twenty":-3.174976,"median":-0.620132,"eighty":-0.247342,"marketCap":59148866},{"date":"2024-09-20","current":-0.098674,"twenty":-3.176798,"median":-0.602229,"eighty":-0.247274,"marketCap":50186916},{"date":"2024-09-27","current":-0.116532,"twenty":-3.176798,"median":-0.599352,"eighty":-0.246327,"marketCap":59148866},{"date":"2024-10-04","current":-0.162698,"twenty":-3.176798,"median":-0.596062,"eighty":-0.245379,"marketCap":82449934},{"date":"2024-10-10","current":-0.006714,"twenty":-3.174976,"median":-0.590087,"eighty":-0.24536,"marketCap":3405540},{"date":"2024-10-18","current":-0.074199,"twenty":-3.176798,"median":-0.589944,"eighty":-0.244959,"marketCap":37640187},{"date":"2024-10-25","current":-0.12372,"twenty":-3.176798,"median":-0.579057,"eighty":-0.243984,"marketCap":62733645},{"date":"2024-11-01","current":-0.137796,"twenty":-3.176798,"median":-0.538247,"eighty":-0.243369,"marketCap":69903205},{"date":"2024-11-08","current":-0.137839,"twenty":-3.176798,"median":-0.510383,"eighty":-0.241426,"marketCap":69903205},{"date":"2024-11-15","current":-0.12707,"twenty":-3.176798,"median":-0.495056,"eighty":-0.239976,"marketCap":64526035},{"date":"2024-11-22","current":-0.118227,"twenty":-3.176798,"median":-0.48361,"eighty":-0.218667,"marketCap":60045060},{"date":"2024-11-29","current":-0.125274,"twenty":-3.176798,"median":-0.48007,"eighty":-0.201165,"marketCap":63629840},{"date":"2024-12-06","current":-0.120012,"twenty":-3.176798,"median":-0.473729,"eighty":-0.172554,"marketCap":60941255},{"date":"2024-12-13","current":-0.132482,"twenty":-3.176798,"median":-0.468183,"eighty":-0.167093,"marketCap":67214620},{"date":"2024-12-20","current":-0.130772,"twenty":-3.176798,"median":-0.463716,"eighty":-0.159061,"marketCap":66318425},{"date":"2024-12-27","current":-0.130843,"twenty":-3.176798,"median":-0.462519,"eighty":-0.158617,"marketCap":66318425},{"date":"2025-01-03","current":-0.141289,"twenty":-3.176798,"median":-0.456429,"eighty":-0.157688,"marketCap":71695595},{"date":"2025-01-10","current":-0.141193,"twenty":-3.176798,"median":-0.451789,"eighty":-0.155737,"marketCap":71695595},{"date":"2025-01-17","current":-0.162242,"twenty":-3.176798,"median":-0.447551,"eighty":-0.155341,"marketCap":82449934},{"date":"2025-01-24","current":-0.162211,"twenty":-3.176798,"median":-0.444438,"eighty":-0.155341,"marketCap":82449934},{"date":"2025-01-28","current":-0.158706,"twenty":-3.174976,"median":-0.441917,"eighty":-0.154928,"marketCap":80657544},{"date":"2025-02-07","current":-0.153451,"twenty":-3.178619,"median":-0.439045,"eighty":-0.154754,"marketCap":77968959},{"date":"2025-02-14","current":-0.146374,"twenty":-3.178619,"median":-0.433212,"eighty":-0.153449,"marketCap":74384180},{"date":"2025-02-21","current":-0.144842,"twenty":-3.178619,"median":-0.426581,"eighty":-0.152969,"marketCap":73487985},{"date":"2025-02-28","current":-0.141303,"twenty":-3.178619,"median":-0.422908,"eighty":-0.151443,"marketCap":71695595},{"date":"2025-03-07","current":-0.148491,"twenty":-3.180441,"median":-0.419796,"eighty":-0.150991,"marketCap":75302400},{"date":"2025-03-14","current":-0.144725,"twenty":-3.180441,"median":-0.41412,"eighty":-0.14847,"marketCap":73396010},{"date":"2025-03-21","current":-0.129682,"twenty":-3.180441,"median":-0.412533,"eighty":-0.146616,"marketCap":65770450},{"date":"2025-03-28","current":-0.137134,"twenty":-3.180441,"median":-0.411539,"eighty":-0.145066,"marketCap":69583230},{"date":"2025-04-03","current":-1.030163,"twenty":-3.180441,"median":-0.412448,"eighty":-0.144846,"marketCap":71489620},{"date":"2025-04-08","current":-0.907328,"twenty":-3.182262,"median":-0.412523,"eighty":-0.144842,"marketCap":62910866}],"updateTime":1744177518088}}}