港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

云游控股

0.700

-0.010-1.41%

成交量：1.80万

成交额：1.27万

市值：1.03亿

市盈率：-1.59

高：0.710

开：0.710

低：0.700

收：0.710

数据加载中...

总览公司新闻公告

云游控股拟折让约12.86%配售最多2500万股筹资约1490万港元

格隆汇资讯

云游控股(00484)拟折让约12.86%配股最多净筹约1490万港元

《业绩》云游控股(00484.HK)去年亏损扩大至5,930.7万人币不派息

阿斯达克财经

云游控股年度营业收入约8260万元同比增加37.2%

格隆汇资讯

云游控股发布年度业绩股东应占亏损5930.7万元同比扩大236.65%

智通财经网

云游控股(00484)股价大幅上升18.421%，现价港币$0.9

阿斯达克财经

云游控股盘中异动早盘股价大涨6.85%报0.780港元

云游控股盘中异动急速下挫5.19%

云游控股盘中异动大幅下跌6.41%报0.730港元

《盈警》云游控股(00484.HK)估计全年亏损扩至最少5,900万人民币

阿斯达克财经

云游控股盈警：预期2024年亏损不少于5900万元

云游控股盘中异动股价大涨12.33%报0.820港元

云游控股盘中异动下午盘急速拉升9.86%

云游控股盘中异动大幅上涨5.48%

云游控股盘中异动急速下挫7.59%报0.730港元

云游控股盘中异动临近午盘快速拉升6.85%报0.780港元

云游控股盘中异动下午盘股价大涨8.33%报0.780港元

云游控股股价飙升14.08% 市值涨1673.41万港元

云游控股盘中异动大幅跳水5.33%报0.710港元

【云游控股(00484.HK)：朱敏已获委任为独立非执行董事】云游控股(00484.HK)发布公告，自2025年1月27日起，及勇因希望投放更多时间追求个人职业已辞任独立非执行董事。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00484/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00484","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00484\",,,,,undefined,":{"symbol":"00484","market":"HK","secType":"STK","nameCN":"云游控股","latestPrice":0.7,"timestamp":1743667696027,"preClose":0.71,"halted":0,"volume":18000,"delay":0,"floatShares":146725090,"shares":146725090,"eps":-0.44082272161365815,"marketStatus":"休市中","change":-0.01,"latestTime":"04-03 16:08:16","open":0.71,"high":0.71,"low":0.7,"amount":12720,"amplitude":0.014085,"askPrice":0.72,"askSize":6000,"bidPrice":0.7,"bidSize":84000,"shortable":0,"etf":0,"ttmEps":-0.44082272161365815,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.71,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":0.37113402054203426,"lotSize":3000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00484\",,,,,undefined,":{"symbol":"00484","floatShares":146725090,"roa":"-6.35%","roe":"-11.03%","lyrEps":-0.440823,"volumeRatio":0.37113402054203426,"shares":146725090,"dividePrice":0,"high":0.71,"amplitude":0.014085,"preClose":0.71,"low":0.7,"week52Low":0.6,"pbRate":"0.20","psRate":"1.17","week52High":1.09,"institutionHeld":0,"latestPrice":0.7,"committee":0.866667,"eps":-0.44082272161365815,"divideRate":0,"volume":18000,"delay":0,"ttmEps":-0.44082272161365815,"open":0.71,"prevYearClose":0.81,"prevWeekClose":0.77,"prevMonthClose":0.75,"prevQuarterClose":0.75,"fiveDayClose":0.77,"twentyDayClose":0.73,"sixtyDayClose":0.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00484\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524597582","title":"云游控股拟折让约12.86%配售最多2500万股 筹资约1490万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524597582","media":"格隆汇资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524597582?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 20:17","pubTimestamp":1743682648,"startTime":"0","endTime":"0","summary":"格隆汇4月3日丨云游控股(00484.HK)公告，于2025年4月3日，公司与配售代理订立配售协议，公司拟配售最多2500万股，配售股份的最高数目占(i)公司于本公告日期的现有已发行股本约17.04%；及(ii)公司经配发及发行配售股份扩大的已发行股本约14.56%。配售价每股配售股份0.610港元，较联交所于配售协议日期所报收市价每股股份0.70港元折让约12.86%。预期配售所得款项总额将为15.25百万港元及配售所得款项净额将为约14.90百万港元。公司拟将配售所得款项净额按以下方式应用：(i)约35%用于升级公司生产设施；及(ii)约65%用作集团一般营运资金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403201732972d8b3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403201732972d8b3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00484","BK1104","BK1526"],"gpt_icon":0},{"id":"2524625676","title":"云游控股(00484)拟折让约12.86%配股 最多净筹约1490万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524625676","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524625676?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 20:13","pubTimestamp":1743682422,"startTime":"0","endTime":"0","summary":"智通财经APP讯，云游控股(00484)公布，于2025年4月3日，该公司与配售代理订立配售协议，拟透过配售代理配售最多2500万股配售股份，每股配售股份0.610港元，配售价较联交所于配售协议日期所报收市价每股股份0.70港元折让约12.86%。待配售完成及假设成功配售全部配售股份，净筹约1490万港元，约35%用于升级公司生产设施;及约65%用作集团一般营运资金。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1526","BK1104","00484"],"gpt_icon":0},{"id":"2523972954","title":"《业绩》云游控股(00484.HK)去年亏损扩大至5,930.7万人币 不派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2523972954","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523972954?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 11:55","pubTimestamp":1743393300,"startTime":"0","endTime":"0","summary":"云游控股(00484.HK) 公布截至去年12月底止全年业绩，营业额8,258.3万元人民币(下同)，按年升37.2%。亏损扩大至5,930.7万元，上年同期蚀1,761.7万元；每股亏损0.41元。不派息。(js/j)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/30中期业绩无派息2024/03/28末期业绩无派息2023/08/25中期业绩无派息2023/03/24末期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220419163519328_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220419163519328_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430193/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00484","BK1526","BK1104"],"gpt_icon":0},{"id":"2523688668","title":"云游控股年度营业收入约8260万元 同比增加37.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523688668","media":"格隆汇资讯","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523688668?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 00:21","pubTimestamp":1743178894,"startTime":"0","endTime":"0","summary":"格隆汇3月28日丨云游控股(00484.HK)发布公告，截至2024年12月31日年度，集团实现营业收入约人民币82.6百万元，较去年增加37.2%。尽管收入表现受行业周期影响未达预期，但通过战略聚焦与运营优化，集团展现出较强经营韧性。受游戏研发投入加大及半导体国产化替代竞争加剧影响，确认年内净亏损约人民币59.3百万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503290021389726d8ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503290021389726d8ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"云游控股年度营业收入约8260万元 同比增加37.2%","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00484"],"gpt_icon":0},{"id":"2522018095","title":"云游控股发布年度业绩 股东应占亏损5930.7万元 同比扩大236.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522018095","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522018095?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 23:02","pubTimestamp":1743174126,"startTime":"0","endTime":"0","summary":"智通财经APP讯，云游控股(00484)发布截至2024年12月31日止年度业绩，集团收入人民币8258.3万元，同比增长37.24%;股东应占亏损5930.7万元，同比扩大236.65%;每股亏损0.41元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032823030794c46104&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032823030794c46104&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","00484","BK1526"],"gpt_icon":0},{"id":"2522930061","title":"云游控股(00484)股价大幅上升18.421%，现价港币$0.9","url":"https://stock-news.laohu8.com/highlight/detail?id=2522930061","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522930061?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 13:53","pubTimestamp":1742881980,"startTime":"0","endTime":"0","summary":"[上升股]云游控股(00484) 股价在下午01:53比前收市价大幅上升18.421%，现股价为港币$0.9。至目前为止，今日最高价为$0.9，而最低价为$0.76。总成交量为10.4万股，总成交金额为港币$8.585万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503251976/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1526","00484","BK1104"],"gpt_icon":0},{"id":"2519902648","title":"云游控股盘中异动 早盘股价大涨6.85%报0.780港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519902648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519902648?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 09:37","pubTimestamp":1741916236,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘09时37分，云游控股股票出现异动，股价急速上涨6.85%。截至发稿，该股报0.780港元/股，成交量3000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2340港元，流出0港元。云游控股股票所在的电脑器材行业中，整体涨幅为0.04%。其相关个股中，亨利加集团、巨腾国际、百富环球涨幅较大，振幅较大的相关个股有柏能集团、巨腾国际、联想集团，振幅分别为4.07%、2.89%、2.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314093716a1dbf312&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314093716a1dbf312&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","00484","BK1526"],"gpt_icon":0},{"id":"2519004583","title":"云游控股盘中异动 急速下挫5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519004583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519004583?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 15:52","pubTimestamp":1741852376,"startTime":"0","endTime":"0","summary":"2025年03月13日临近收盘15时52分，云游控股股票出现波动，股价大幅跳水5.19%。截至发稿，该股报0.730港元/股，成交量5.02万股，换手率0.03%，振幅5.19%。资金方面，该股资金流入0港元，流出3.669万港元。云游控股股票所在的电脑器材行业中，整体跌幅为0.20%。其相关个股中，华显光电、巨腾国际、珩湾科技涨幅较大，振幅较大的相关个股有巨腾国际、柏能集团、华显光电，振幅分别为17.58%、12.16%、8.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031315525698a5f9af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031315525698a5f9af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1526","00484"],"gpt_icon":0},{"id":"2518730562","title":"云游控股盘中异动 大幅下跌6.41%报0.730港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518730562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518730562?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 10:22","pubTimestamp":1741659764,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘10时22分，云游控股股票出现异动，股价快速跳水6.41%。截至发稿，该股报0.730港元/股，成交量3000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2190港元。云游控股股票所在的电脑器材行业中，整体跌幅为0.08%。其相关个股中，柏能集团、珩湾科技、联想集团涨幅较大，振幅较大的相关个股有柏能集团、珩湾科技、联想集团，振幅分别为17.25%、4.86%、4.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503111022449640d9c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503111022449640d9c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","00484","BK1104"],"gpt_icon":0},{"id":"2518404714","title":"《盈警》云游控股(00484.HK)估计全年亏损扩至最少5,900万人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2518404714","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518404714?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 18:55","pubTimestamp":1741517700,"startTime":"0","endTime":"0","summary":"云游控股(00484.HK) 发盈警，预计2024年度亏损不少于5,900万人民币，相较上年度亏损1,760万人民币。亏损增加主要由于前期已减值的企业贷款回收减少；日常运营亏损增加；按公平值计的投资收益减少；及因终止确认一项非上市股权投资导致应占联营公司溢利减少。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/30中期业绩无派息2024/03/28末期业绩无派息2023/08/25中期业绩无派息2023/03/24末期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190403154206790_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190403154206790_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423206/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1526","BK1104","00484"],"gpt_icon":0},{"id":"2517485731","title":"云游控股盈警：预期2024年亏损不少于5900万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517485731","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517485731?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 19:03","pubTimestamp":1741345420,"startTime":"0","endTime":"0","summary":"云游控股 公告，基于对集团截至2024年12月31日止年度未经审核 综合 管理账目及董事会最新可得资料的初步审阅，集团预期于报告期录得金额约不少于人民币5900万元的年内亏损，与2023年12月31日止年度亏损人民币1760万元比较增加约人民币4100万元的亏损。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307191128abecfa77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307191128abecfa77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00484","BK1104","BK1526"],"gpt_icon":0},{"id":"2517128785","title":"云游控股盘中异动 股价大涨12.33%报0.820港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517128785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517128785?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 11:45","pubTimestamp":1741319127,"startTime":"0","endTime":"0","summary":"2025年03月07日临近午盘11时45分，云游控股股票出现波动，股价快速上涨12.33%。截至发稿，该股报0.820港元/股，成交量10.4万股，换手率0.07%，振幅1.37%。资金方面，该股资金流入8.286万港元，流出0港元。云游控股股票所在的电脑器材行业中，整体涨幅为0.28%。其相关个股中，柏能集团、联想集团、云游控股涨幅较大，振幅较大的相关个股有懒猪科技、柏能集团、联想集团，振幅分别为7.83%、6.34%、5.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307114527abec4d05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307114527abec4d05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","00484","BK1526"],"gpt_icon":0},{"id":"2517907694","title":"云游控股盘中异动 下午盘急速拉升9.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517907694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517907694?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 13:13","pubTimestamp":1741238039,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘13时13分，云游控股股票出现波动，股价大幅上涨9.86%。截至发稿，该股报0.780港元/股，成交量5.29万股，换手率0.04%，振幅9.86%。资金方面，该股资金流入9360港元，流出1.089万港元。云游控股股票所在的电脑器材行业中，整体涨幅为0.51%。其相关个股中，云游控股、联想集团、联想控股涨幅较大，振幅较大的相关个股有长虹佳华、云游控股、品创控股，振幅分别为18.18%、9.86%、7.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306131359963baf91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306131359963baf91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","00484","BK1526"],"gpt_icon":0},{"id":"2514816854","title":"云游控股盘中异动 大幅上涨5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514816854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514816854?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:33","pubTimestamp":1740620029,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘09时33分，云游控股股票出现异动，股价快速拉升5.48%。截至发稿，该股报0.770港元/股，成交量9000股，换手率0.01%，振幅0.00%。云游控股股票所在的电脑器材行业中，整体跌幅为0.11%。其相关个股中，柏能集团、云游控股、懒猪科技涨幅较大，振幅较大的相关个股有懒猪科技、柏能集团、百富环球，振幅分别为8.81%、6.17%、2.14%。云游控股公司简介：云游控股有限公司是一家主要从事电子设备及半导体贸易的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227093349abde826a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227093349abde826a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","00484","BK1104"],"gpt_icon":0},{"id":"2513795618","title":"云游控股盘中异动 急速下挫7.59%报0.730港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513795618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513795618?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 10:21","pubTimestamp":1740363668,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘10时21分，云游控股股票出现波动，股价急速跳水7.59%。截至发稿，该股报0.730港元/股，成交量3000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2190港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云游控股股票所在的电脑器材行业中，整体跌幅为0.41%。其相关个股中，懒猪科技、联想控股、珩湾科技涨幅较大，振幅较大的相关个股有品创控股、懒猪科技、联想控股，振幅分别为31.11%、19.69%、19.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224102108abda4545&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224102108abda4545&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00484","BK1104","BK1526"],"gpt_icon":0},{"id":"2512441511","title":"云游控股盘中异动 临近午盘快速拉升6.85%报0.780港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512441511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512441511?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 11:33","pubTimestamp":1739936036,"startTime":"0","endTime":"0","summary":"2025年02月19日临近午盘11时33分，云游控股股票出现异动，股价大幅拉升6.85%。截至发稿，该股报0.780港元/股，成交量4.58万股，换手率0.03%，振幅10.96%。资金方面，该股资金流入1.983万港元，流出1.068万港元。云游控股股票所在的电脑器材行业中，整体跌幅为0.05%。其相关个股中，懒猪科技、柏能集团、云游控股涨幅较大，振幅较大的相关个股有懒猪科技、松景科技、柏能集团，振幅分别为30.00%、19.61%、8.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219113356abd45b22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219113356abd45b22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","00484","BK1526"],"gpt_icon":0},{"id":"2511291596","title":"云游控股盘中异动 下午盘股价大涨8.33%报0.780港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511291596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511291596?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 14:48","pubTimestamp":1739429300,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘14时48分，云游控股股票出现波动，股价急速上涨8.33%。截至发稿，该股报0.780港元/股，成交量3.46万股，换手率0.02%，振幅8.33%。资金方面，该股资金流入2340港元，流出1.968万港元。云游控股股票所在的电脑器材行业中，整体跌幅为0.29%。其相关个股中，巨腾国际、高维科技、华显光电涨幅较大，振幅较大的相关个股有巨腾国际、懒猪科技、柏能集团，振幅分别为27.00%、9.76%、6.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213144820962144cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213144820962144cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1104","00484"],"gpt_icon":0},{"id":"2510948793","title":"云游控股股价飙升14.08% 市值涨1673.41万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510948793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510948793?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 10:33","pubTimestamp":1739327593,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘10时33分，云游控股股票出现异动，股价快速上涨14.08%。截至发稿，该股报0.810港元/股，成交量9000股，换手率0.01%，振幅14.08%。资金方面，该股资金流入4860港元，流出2130港元。云游控股股票所在的电脑器材行业中，整体涨幅为0.47%。其相关个股中，云游控股、柏能集团、联想集团-R涨幅较大，振幅较大的相关个股有云游控股、柏能集团、联想集团，振幅分别为14.08%、12.14%、4.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212103313a2429f82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212103313a2429f82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1526","00484"],"gpt_icon":0},{"id":"2510904821","title":"云游控股盘中异动 大幅跳水5.33%报0.710港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510904821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510904821?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 13:38","pubTimestamp":1739252322,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘13时38分，云游控股股票出现异动，股价快速下跌5.33%。截至发稿，该股报0.710港元/股，成交量1.37万股，换手率0.01%，振幅1.33%。资金方面，该股资金流入0港元，流出8610港元。云游控股股票所在的电脑器材行业中，整体涨幅为0.09%。其相关个股中，懒猪科技、巨腾国际、联想集团-R涨幅较大，振幅较大的相关个股有懒猪科技、联想控股、品创控股，振幅分别为7.89%、6.18%、5.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211133843a2417112&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211133843a2417112&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","00484","BK1526"],"gpt_icon":0},{"id":"2506671322","title":"【云游控股(00484.HK)：朱敏已获委任为独立非执行董事】云游控股(00484.HK)发布公告，自2025年1月27日起，及勇因希望投放更多时间追求个人职业已辞任独立非执行董事。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506671322","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506671322?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 18:12","pubTimestamp":1737972733,"startTime":"0","endTime":"0","summary":"云游控股(00484.HK)发布公告，自2025年1月27日起，及勇因希望投放更多时间追求个人职业已辞任独立非执行董事。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27181247850796.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1526","BK1104","00484"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00484\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00484","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00484","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00484","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"00484","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-24","symbol":"00484","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00484\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00484\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00484\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00484","date":"2025-04-03","current":-1.584065,"percent":0.698129,"low":-54.886638,"twenty":-6.323024,"median":-3.378632,"eighty":-0.968703,"high":13.039328,"avg":-5.36779,"sd":12.399171,"marketCap":100345063},"quantilePoints":[{"date":"2020-04-09","current":-2.166224,"twenty":-16.419845,"median":-15.74423,"eighty":-13.795913,"marketCap":514795422},{"date":"2020-04-17","current":-2.74349,"twenty":-16.419582,"median":-15.528017,"eighty":-13.533039,"marketCap":648954230},{"date":"2020-04-24","current":-2.568384,"twenty":-16.418012,"median":-15.344055,"eighty":-2.98505,"marketCap":606834604},{"date":"2020-04-29","current":-2.540203,"twenty":-16.381249,"median":-15.322866,"eighty":-2.742317,"marketCap":600594660},{"date":"2020-05-08","current":-2.48614,"twenty":-16.351382,"median":-15.284608,"eighty":-2.595312,"marketCap":588114771},{"date":"2020-05-15","current":-2.350349,"twenty":-16.339788,"median":-14.856392,"eighty":-2.53585,"marketCap":553795076},{"date":"2020-05-22","current":-2.457557,"twenty":-16.332578,"median":-14.682789,"eighty":-2.488744,"marketCap":577194868},{"date":"2020-05-29","current":-2.295144,"twenty":-16.314452,"median":-14.531092,"eighty":-2.447677,"marketCap":538195214},{"date":"2020-06-05","current":-2.232299,"twenty":-16.280879,"median":-14.314257,"eighty":-2.426369,"marketCap":527275311},{"date":"2020-06-12","current":-2.126829,"twenty":-16.25319,"median":-13.834321,"eighty":-2.359737,"marketCap":502315533},{"date":"2020-06-19","current":-2.149332,"twenty":-16.227093,"median":-13.562641,"eighty":-2.288268,"marketCap":508555478},{"date":"2020-06-26","current":-2.098487,"twenty":-16.202385,"median":-13.473881,"eighty":-2.233014,"marketCap":496075589},{"date":"2020-07-03","current":-2.062388,"twenty":-16.180219,"median":-12.877484,"eighty":-2.208419,"marketCap":488293264},{"date":"2020-07-10","current":-2.186498,"twenty":-16.163182,"median":-2.767666,"eighty":-2.181611,"marketCap":522614197},{"date":"2020-07-17","current":-2.020116,"twenty":-16.125984,"median":-2.611519,"eighty":-2.149752,"marketCap":483613137},{"date":"2020-07-24","current":-2.263571,"twenty":-16.073338,"median":-2.600828,"eighty":-2.147479,"marketCap":539774663},{"date":"2020-07-31","current":-2.172314,"twenty":-16.02822,"median":-2.568384,"eighty":-2.127205,"marketCap":521054154},{"date":"2020-08-07","current":-2.105004,"twenty":-15.93695,"median":-2.534789,"eighty":-2.121121,"marketCap":505453731},{"date":"2020-08-14","current":-2.047891,"twenty":-15.875429,"median":-2.49048,"eighty":-2.099191,"marketCap":492973392},{"date":"2020-08-21","current":-2.025739,"twenty":-15.809961,"median":-2.463593,"eighty":-2.093839,"marketCap":489853307},{"date":"2020-08-28","current":-1.68034,"twenty":-15.786658,"median":-2.446722,"eighty":-2.073546,"marketCap":474252883},{"date":"2020-09-04","current":-1.641615,"twenty":-15.78206,"median":-2.435148,"eighty":-2.059714,"marketCap":464892629},{"date":"2020-09-11","current":-1.617846,"twenty":-15.75678,"median":-2.400313,"eighty":-2.053043,"marketCap":458652459},{"date":"2020-09-18","current":-1.564161,"twenty":-15.699332,"median":-2.358172,"eighty":-2.038639,"marketCap":447732163},{"date":"2020-09-25","current":-1.428359,"twenty":-15.57325,"median":-2.318894,"eighty":-2.031076,"marketCap":405611018},{"date":"2020-09-30","current":-1.448915,"twenty":-15.482784,"median":-2.298547,"eighty":-2.023393,"marketCap":413411230},{"date":"2020-10-09","current":-1.482251,"twenty":-15.37359,"median":-2.277954,"eighty":-2.003759,"marketCap":429011654},{"date":"2020-10-16","current":-1.391192,"twenty":-15.34601,"median":-2.255189,"eighty":-1.84791,"marketCap":402490934},{"date":"2020-10-23","current":-1.399807,"twenty":-15.341573,"median":-2.232299,"eighty":-1.769485,"marketCap":405611018},{"date":"2020-10-30","current":-1.334993,"twenty":-15.319249,"median":-2.211321,"eighty":-1.692906,"marketCap":386890510},{"date":"2020-11-06","current":-1.324885,"twenty":-15.30242,"median":-2.192702,"eighty":-1.638654,"marketCap":388450552},{"date":"2020-11-13","current":-1.189471,"twenty":-15.291104,"median":-2.180389,"eighty":-1.615217,"marketCap":349040531},{"date":"2020-11-20","current":-1.209046,"twenty":-15.152723,"median":-2.166851,"eighty":-1.569185,"marketCap":357009493},{"date":"2020-11-27","current":-1.211878,"twenty":-14.959708,"median":-2.151431,"eighty":-1.521271,"marketCap":357009493},{"date":"2020-12-04","current":-1.170991,"twenty":-14.849741,"median":-2.140977,"eighty":-1.496284,"marketCap":347446738},{"date":"2020-12-11","current":-1.168416,"twenty":-14.758377,"median":-2.126829,"eighty":-1.482013,"marketCap":345852946},{"date":"2020-12-18","current":-1.123519,"twenty":-14.695755,"median":-2.113335,"eighty":-1.440028,"marketCap":333102607},{"date":"2020-12-24","current":-1.09014,"twenty":-14.667397,"median":-2.103505,"eighty":-1.422373,"marketCap":323539853},{"date":"2020-12-31","current":-1.089694,"twenty":-14.634134,"median":-2.09816,"eighty":-1.404636,"marketCap":323539853},{"date":"2021-01-08","current":-1.090608,"twenty":-1.09006,"median":-1.069515,"eighty":-1.059969,"marketCap":326727437},{"date":"2021-01-15","current":-1.038882,"twenty":-1.07941,"median":-1.060898,"eighty":-1.050078,"marketCap":310789514},{"date":"2021-01-22","current":-1.345027,"twenty":-1.105779,"median":-1.065083,"eighty":-1.054844,"marketCap":402205715},{"date":"2021-01-29","current":-1.188267,"twenty":-1.274851,"median":-1.081124,"eighty":-1.057067,"marketCap":358267275},{"date":"2021-02-05","current":-1.46609,"twenty":-1.274851,"median":-1.100663,"eighty":-1.058412,"marketCap":439384394},{"date":"2021-02-11","current":-1.368269,"twenty":-1.342796,"median":-1.170936,"eighty":-1.059533,"marketCap":410655415},{"date":"2021-02-19","current":-1.163017,"twenty":-1.364114,"median":-1.188267,"eighty":-1.060323,"marketCap":349205714},{"date":"2021-02-26","current":-1.101912,"twenty":-1.347,"median":-1.159006,"eighty":-1.062502,"marketCap":330131452},{"date":"2021-03-05","current":-1.050675,"twenty":-1.343911,"median":-1.125269,"eighty":-1.060323,"marketCap":313991692},{"date":"2021-03-12","current":-0.993498,"twenty":-1.331484,"median":-1.107683,"eighty":-1.056978,"marketCap":296384681},{"date":"2021-03-19","current":-5.042744,"twenty":-1.331484,"median":-1.100663,"eighty":-1.048289,"marketCap":296384681},{"date":"2021-03-26","current":-4.839432,"twenty":-1.3733,"median":-1.118648,"eighty":-1.050874,"marketCap":283179423},{"date":"2021-04-01","current":-4.827014,"twenty":-1.46609,"median":-1.129345,"eighty":-1.051668,"marketCap":281712172},{"date":"2021-04-09","current":-4.891639,"twenty":-1.511052,"median":-1.154995,"eighty":-1.054844,"marketCap":286113925},{"date":"2021-04-16","current":-4.798215,"twenty":-4.759314,"median":-1.179601,"eighty":-1.057013,"marketCap":281712172},{"date":"2021-04-23","current":-4.711451,"twenty":-4.771234,"median":-1.189758,"eighty":-1.057102,"marketCap":277310420},{"date":"2021-04-30","current":-4.592805,"twenty":-4.764618,"median":-1.231937,"eighty":-1.058412,"marketCap":271441416},{"date":"2021-05-07","current":-4.48924,"twenty":-4.759314,"median":-1.299622,"eighty":-1.059668,"marketCap":267039663},{"date":"2021-05-14","current":-4.393436,"twenty":-4.756269,"median":-1.34626,"eighty":-1.06109,"marketCap":261170660},{"date":"2021-05-21","current":-4.244172,"twenty":-4.750203,"median":-1.371414,"eighty":-1.063147,"marketCap":252367154},{"date":"2021-05-28","current":-4.153891,"twenty":-4.736775,"median":-1.435932,"eighty":-1.066856,"marketCap":249432653},{"date":"2021-06-04","current":-4.198229,"twenty":-4.727568,"median":-1.481301,"eighty":-1.070731,"marketCap":250899903},{"date":"2021-06-11","current":-4.100324,"twenty":-4.720326,"median":-4.052714,"eighty":-1.074035,"marketCap":245030900},{"date":"2021-06-18","current":-4.109094,"twenty":-4.709607,"median":-4.068672,"eighty":-1.078944,"marketCap":243563649},{"date":"2021-06-25","current":-4.062143,"twenty":-4.691176,"median":-4.064836,"eighty":-1.089877,"marketCap":240629147},{"date":"2021-07-02","current":-4.168504,"twenty":-4.646947,"median":-4.0681,"eighty":-1.090608,"marketCap":246498151},{"date":"2021-07-09","current":-3.675937,"twenty":-4.592805,"median":-4.052714,"eighty":-1.091256,"marketCap":217153133},{"date":"2021-07-16","current":-3.626337,"twenty":-4.565193,"median":-4.014143,"eighty":-1.096449,"marketCap":214218631},{"date":"2021-07-23","current":-3.502484,"twenty":-4.542833,"median":-3.996633,"eighty":-1.100663,"marketCap":206882376},{"date":"2021-07-30","current":-3.416484,"twenty":-4.542721,"median":-3.833235,"eighty":-1.101912,"marketCap":202480624},{"date":"2021-08-06","current":-3.524022,"twenty":-4.533806,"median":-3.724217,"eighty":-1.113454,"marketCap":208349627},{"date":"2021-08-13","current":-3.370528,"twenty":-4.48924,"median":-3.658105,"eighty":-1.123841,"marketCap":199546122},{"date":"2021-08-20","current":-3.280691,"twenty":-4.455632,"median":-3.606044,"eighty":-1.125269,"marketCap":193677118},{"date":"2021-08-27","current":-13.535821,"twenty":-4.533806,"median":-3.616191,"eighty":-1.133422,"marketCap":199546122},{"date":"2021-09-03","current":-13.928274,"twenty":-4.592805,"median":-3.675937,"eighty":-1.154995,"marketCap":205415126},{"date":"2021-09-10","current":-13.694079,"twenty":-4.726243,"median":-3.740493,"eighty":-1.163017,"marketCap":202480624},{"date":"2021-09-17","current":-12.838959,"twenty":-4.757488,"median":-3.871058,"eighty":-1.170936,"marketCap":189275366},{"date":"2021-09-24","current":-11.565909,"twenty":-4.777806,"median":-3.996633,"eighty":-1.184801,"marketCap":170586607},{"date":"2021-09-30","current":-11.430464,"twenty":-4.801507,"median":-4.006002,"eighty":-1.188511,"marketCap":169153106},{"date":"2021-10-08","current":-11.334112,"twenty":-4.831981,"median":-4.045958,"eighty":-1.189324,"marketCap":167719605},{"date":"2021-10-15","current":-10.842312,"twenty":-4.894566,"median":-4.064836,"eighty":-1.194638,"marketCap":160552100},{"date":"2021-10-22","current":-11.245604,"twenty":-5.037673,"median":-4.099035,"eighty":-1.202501,"marketCap":167719605},{"date":"2021-10-29","current":-11.177126,"twenty":-11.043393,"median":-4.102713,"eighty":-1.226213,"marketCap":166286104},{"date":"2021-11-05","current":-10.773955,"twenty":-11.043393,"median":-4.115271,"eighty":-1.274851,"marketCap":160552100},{"date":"2021-11-12","current":-9.963308,"twenty":-11.004735,"median":-4.132655,"eighty":-1.297622,"marketCap":149084093},{"date":"2021-11-19","current":-11.512416,"twenty":-11.059297,"median":-4.154092,"eighty":-1.315553,"marketCap":172020108},{"date":"2021-11-26","current":-11.31692,"twenty":-11.157467,"median":-4.186293,"eighty":-1.34168,"marketCap":169153106},{"date":"2021-12-03","current":-10.625931,"twenty":-11.157467,"median":-4.198294,"eighty":-1.346013,"marketCap":159118599},{"date":"2021-12-10","current":-11.372346,"twenty":-11.18466,"median":-4.252576,"eighty":-1.355803,"marketCap":170586607},{"date":"2021-12-17","current":-11.475845,"twenty":-11.319687,"median":-4.294586,"eighty":-1.370785,"marketCap":172020108},{"date":"2021-12-24","current":-11.847059,"twenty":-11.346883,"median":-4.328172,"eighty":-1.390383,"marketCap":177754111},{"date":"2021-12-31","current":-12.202679,"twenty":-11.37038,"median":-4.374142,"eighty":-1.418482,"marketCap":183488115},{"date":"2022-01-07","current":-12.249186,"twenty":-12.335393,"median":-12.203696,"eighty":-12.006931,"marketCap":183488115},{"date":"2022-01-14","current":-12.127077,"twenty":-12.279515,"median":-12.1436,"eighty":-12.006931,"marketCap":182054614},{"date":"2022-01-21","current":-12.004107,"twenty":-12.221892,"median":-12.126801,"eighty":-12.006291,"marketCap":180621113},{"date":"2022-01-28","current":-11.843796,"twenty":-12.203086,"median":-12.115031,"eighty":-11.991083,"marketCap":177754111},{"date":"2022-02-04","current":-11.945165,"twenty":-12.202679,"median":-12.074789,"eighty":-11.947853,"marketCap":179187612},{"date":"2022-02-11","current":-10.9674,"twenty":-12.179248,"median":-12.021864,"eighty":-11.837477,"marketCap":164852603},{"date":"2022-02-18","current":-10.818896,"twenty":-12.1714,"median":-12.005927,"eighty":-11.467049,"marketCap":163419102},{"date":"2022-02-25","current":-10.886958,"twenty":-12.150983,"median":-11.947853,"eighty":-10.886958,"marketCap":164852603},{"date":"2022-03-04","current":-10.504257,"twenty":-12.136218,"median":-11.890377,"eighty":-10.818896,"marketCap":159118599},{"date":"2022-03-11","current":-9.288053,"twenty":-12.127077,"median":-11.772454,"eighty":-10.627901,"marketCap":140483088},{"date":"2022-03-18","current":-8.659147,"twenty":-12.126801,"median":-11.468172,"eighty":-10.415276,"marketCap":130448581},{"date":"2022-03-25","current":5.910374,"twenty":-12.103261,"median":-10.9674,"eighty":-10.021748,"marketCap":127581580},{"date":"2022-04-01","current":5.704363,"twenty":-12.046316,"median":-10.882238,"eighty":-8.762625,"marketCap":123281077},{"date":"2022-04-08","current":5.967097,"twenty":-12.045929,"median":-10.856864,"eighty":-8.633487,"marketCap":129015081},{"date":"2022-04-14","current":6.176216,"twenty":-12.031451,"median":-10.795036,"eighty":-8.199948,"marketCap":133315583},{"date":"2022-04-22","current":6.023152,"twenty":-12.018873,"median":-10.693971,"eighty":5.63576,"marketCap":127581580},{"date":"2022-04-29","current":7.153423,"twenty":-12.01173,"median":-10.583164,"eighty":5.764944,"marketCap":149084093},{"date":"2022-05-06","current":6.727828,"twenty":-12.007019,"median":-10.504257,"eighty":5.902807,"marketCap":139049587},{"date":"2022-05-13","current":6.709153,"twenty":-12.004107,"median":-10.406721,"eighty":5.967097,"marketCap":136182585},{"date":"2022-05-20","current":6.685966,"twenty":-11.971548,"median":-10.021954,"eighty":6.023152,"marketCap":137616086},{"date":"2022-05-27","current":6.831183,"twenty":-11.947853,"median":-9.288053,"eighty":6.192721,"marketCap":140483088},{"date":"2022-06-02","current":6.933384,"twenty":-11.945703,"median":-8.762625,"eighty":6.409074,"marketCap":143350090},{"date":"2022-06-10","current":7.329327,"twenty":-11.938599,"median":-8.653857,"eighty":6.642074,"marketCap":150517594},{"date":"2022-06-17","current":7.896409,"twenty":-11.862428,"median":-8.461535,"eighty":6.712888,"marketCap":161985601},{"date":"2022-06-24","current":7.169068,"twenty":-11.838741,"median":-1.224481,"eighty":6.780957,"marketCap":147650592},{"date":"2022-06-30","current":7.11171,"twenty":-11.798463,"median":5.635186,"eighty":6.816294,"marketCap":146217091},{"date":"2022-07-08","current":6.895444,"twenty":-11.761392,"median":5.704363,"eighty":6.863583,"marketCap":141916589},{"date":"2022-07-15","current":6.467829,"twenty":-11.583184,"median":5.797048,"eighty":6.853456,"marketCap":131882082},{"date":"2022-07-22","current":6.252819,"twenty":-11.467947,"median":5.910374,"eighty":6.84193,"marketCap":127581580},{"date":"2022-07-29","current":6.245201,"twenty":-11.288673,"median":5.953117,"eighty":6.833116,"marketCap":127581580},{"date":"2022-08-05","current":6.190799,"twenty":-11.048342,"median":5.97275,"eighty":6.822251,"marketCap":126148079},{"date":"2022-08-12","current":6.46339,"twenty":-10.94423,"median":6.000012,"eighty":6.816294,"marketCap":131882082},{"date":"2022-08-19","current":6.315846,"twenty":-10.903688,"median":6.072437,"eighty":6.809787,"marketCap":127581580},{"date":"2022-08-26","current":7.414158,"twenty":-10.881295,"median":6.103941,"eighty":6.809787,"marketCap":126148079},{"date":"2022-09-02","current":7.440874,"twenty":-10.873977,"median":6.117231,"eighty":6.84193,"marketCap":126148079},{"date":"2022-09-09","current":7.384431,"twenty":-10.853914,"median":6.186084,"eighty":6.91062,"marketCap":124714578},{"date":"2022-09-16","current":7.367631,"twenty":-10.832826,"median":6.195026,"eighty":6.968349,"marketCap":123281077},{"date":"2022-09-23","current":7.249794,"twenty":-10.799808,"median":6.211686,"eighty":7.16281,"marketCap":118980574},{"date":"2022-09-30","current":6.015445,"twenty":-10.758573,"median":6.228444,"eighty":7.141397,"marketCap":98911562},{"date":"2022-10-07","current":5.579864,"twenty":-10.721391,"median":6.199958,"eighty":7.121028,"marketCap":91744057},{"date":"2022-10-14","current":5.727803,"twenty":-10.644198,"median":6.190799,"eighty":7.09074,"marketCap":93177558},{"date":"2022-10-21","current":6.210936,"twenty":-10.618954,"median":6.19176,"eighty":7.005564,"marketCap":100345063},{"date":"2022-10-28","current":6.221592,"twenty":-10.572322,"median":6.181368,"eighty":6.995265,"marketCap":100345063},{"date":"2022-11-04","current":6.601751,"twenty":-10.524013,"median":6.186084,"eighty":6.971557,"marketCap":107512567},{"date":"2022-11-11","current":5.758226,"twenty":-10.486461,"median":6.117231,"eighty":6.956209,"marketCap":94611059},{"date":"2022-11-18","current":7.353844,"twenty":-10.413565,"median":6.186084,"eighty":6.971557,"marketCap":120414075},{"date":"2022-11-25","current":7.853882,"twenty":-10.388221,"median":6.197331,"eighty":7.096637,"marketCap":127581580},{"date":"2022-12-02","current":7.200141,"twenty":-10.255809,"median":6.20676,"eighty":7.14741,"marketCap":118980574},{"date":"2022-12-09","current":7.047927,"twenty":-10.022077,"median":6.221592,"eighty":7.121028,"marketCap":117547073},{"date":"2022-12-16","current":6.892103,"twenty":-9.965747,"median":6.242258,"eighty":7.15077,"marketCap":114680072},{"date":"2022-12-23","current":7.062206,"twenty":-9.651007,"median":6.252819,"eighty":7.158908,"marketCap":117547073},{"date":"2022-12-30","current":6.381801,"twenty":-9.378791,"median":6.270123,"eighty":7.154794,"marketCap":107512567},{"date":"2023-01-06","current":6.148454,"twenty":-9.090141,"median":6.270123,"eighty":7.145463,"marketCap":104645565},{"date":"2023-01-13","current":6.033072,"twenty":-8.840855,"median":6.263296,"eighty":7.137944,"marketCap":104645565},{"date":"2023-01-20","current":6.502091,"twenty":-8.749721,"median":6.270123,"eighty":7.128602,"marketCap":111813070},{"date":"2023-01-27","current":6.667447,"twenty":-8.741119,"median":6.282398,"eighty":7.123358,"marketCap":114680072},{"date":"2023-02-03","current":11.856663,"twenty":-8.659147,"median":6.315846,"eighty":7.140157,"marketCap":204990628},{"date":"2023-02-10","current":9.842965,"twenty":-8.648567,"median":6.321334,"eighty":7.195707,"marketCap":169153106},{"date":"2023-02-17","current":9.768532,"twenty":-8.573167,"median":6.336915,"eighty":7.213727,"marketCap":166286104},{"date":"2023-02-24","current":10.145199,"twenty":-8.461535,"median":6.374823,"eighty":7.242745,"marketCap":170586607},{"date":"2023-03-03","current":9.910785,"twenty":-8.280573,"median":6.382774,"eighty":7.30358,"marketCap":167719605},{"date":"2023-03-10","current":9.984481,"twenty":9.620281,"median":9.714013,"eighty":9.876294,"marketCap":167719605},{"date":"2023-03-17","current":8.198409,"twenty":-10.988045,"median":-2.358864,"eighty":6.432991,"marketCap":139049587},{"date":"2023-03-24","current":7.854668,"twenty":-10.988045,"median":-2.338189,"eighty":6.464564,"marketCap":134749084},{"date":"2023-03-31","current":-5.928584,"twenty":-10.985372,"median":-2.350349,"eighty":6.441421,"marketCap":136182585},{"date":"2023-04-06","current":-5.682625,"twenty":-10.982698,"median":-2.359793,"eighty":6.431198,"marketCap":130448581},{"date":"2023-04-14","current":-6.612792,"twenty":-10.988045,"median":-2.372342,"eighty":6.383952,"marketCap":151951095},{"date":"2023-04-21","current":-6.179277,"twenty":-10.988045,"median":-2.405763,"eighty":6.342679,"marketCap":141916589},{"date":"2023-04-28","current":-48.585288,"twenty":-11.060857,"median":-2.421972,"eighty":6.317522,"marketCap":143350090},{"date":"2023-05-05","current":-48.02069,"twenty":-11.148935,"median":-2.438374,"eighty":6.274218,"marketCap":141916589},{"date":"2023-05-12","current":-43.95787,"twenty":-11.23442,"median":-2.447518,"eighty":6.244024,"marketCap":129015081},{"date":"2023-05-19","current":-37.649393,"twenty":-11.331206,"median":-2.468543,"eighty":6.210936,"marketCap":108946068},{"date":"2023-05-25","current":-42.281862,"twenty":-11.355095,"median":-2.492825,"eighty":6.196409,"marketCap":121847576},{"date":"2023-06-02","current":-44.921358,"twenty":-11.430464,"median":-2.555438,"eighty":6.135269,"marketCap":129015081},{"date":"2023-06-09","current":-44.986261,"twenty":-11.470604,"median":-2.591381,"eighty":6.097803,"marketCap":129015081},{"date":"2023-06-16","current":-45.704996,"twenty":-11.578249,"median":-2.622967,"eighty":6.060224,"marketCap":130448581},{"date":"2023-06-23","current":-44.440628,"twenty":-11.673986,"median":-2.814723,"eighty":6.033938,"marketCap":126148079},{"date":"2023-06-30","current":-45.355913,"twenty":-11.747852,"median":-2.921517,"eighty":6.003721,"marketCap":127581580},{"date":"2023-07-07","current":-48.508246,"twenty":-11.836011,"median":-2.974366,"eighty":5.975107,"marketCap":136182585},{"date":"2023-07-14","current":-52.368902,"twenty":-11.893532,"median":-3.014382,"eighty":5.94274,"marketCap":149084093},{"date":"2023-07-21","current":-50.083935,"twenty":-12.004835,"median":-3.035016,"eighty":5.851627,"marketCap":141916589},{"date":"2023-07-28","current":-49.63116,"twenty":-12.045929,"median":-3.063422,"eighty":5.771555,"marketCap":140483088},{"date":"2023-08-04","current":-46.515196,"twenty":-12.128905,"median":-3.096836,"eighty":5.717654,"marketCap":131882082},{"date":"2023-08-11","current":-47.287797,"twenty":-12.202882,"median":-3.123911,"eighty":5.630502,"marketCap":133315583},{"date":"2023-08-18","current":-44.043845,"twenty":-12.36835,"median":-3.191225,"eighty":5.497552,"marketCap":123281077},{"date":"2023-08-25","current":-3.329179,"twenty":-12.845183,"median":-3.222985,"eighty":-0.968703,"marketCap":121847576},{"date":"2023-09-01","current":-3.393423,"twenty":-12.845183,"median":-3.222985,"eighty":-0.968703,"marketCap":124714578},{"date":"2023-09-08","current":-3.552257,"twenty":-12.845183,"median":-3.222985,"eighty":-0.968703,"marketCap":129015081},{"date":"2023-09-15","current":-3.524926,"twenty":-12.845183,"median":-3.222985,"eighty":-0.968703,"marketCap":129015081},{"date":"2023-09-22","current":-3.147027,"twenty":-12.845183,"median":-3.212877,"eighty":-0.968703,"marketCap":114680072},{"date":"2023-09-29","current":-3.495073,"twenty":-12.838959,"median":-3.211018,"eighty":-0.969324,"marketCap":127581580},{"date":"2023-10-06","current":-3.143144,"twenty":-12.838959,"median":-3.184947,"eighty":-0.969324,"marketCap":114680072},{"date":"2023-10-13","current":-3.069151,"twenty":-12.838959,"median":-3.147612,"eighty":-0.969324,"marketCap":111813070},{"date":"2023-10-20","current":-3.231521,"twenty":-12.834822,"median":-3.148496,"eighty":-0.970986,"marketCap":117547073},{"date":"2023-10-27","current":-3.232908,"twenty":-12.838959,"median":-3.147612,"eighty":-0.969324,"marketCap":117547073},{"date":"2023-11-03","current":-3.145704,"twenty":-12.838959,"median":-3.147027,"eighty":-0.969324,"marketCap":114680072},{"date":"2023-11-10","current":-3.382339,"twenty":-12.838959,"median":-3.147027,"eighty":-0.969324,"marketCap":123281077},{"date":"2023-11-17","current":-3.235173,"twenty":-12.838959,"median":-3.147027,"eighty":-0.969324,"marketCap":118980574},{"date":"2023-11-24","current":-3.092777,"twenty":-12.838959,"median":-3.146616,"eighty":-0.969324,"marketCap":114680072},{"date":"2023-12-01","current":-3.080006,"twenty":-12.838959,"median":-3.143144,"eighty":-0.969324,"marketCap":114680072},{"date":"2023-12-08","current":-3.363099,"twenty":-12.838959,"median":-3.139431,"eighty":-0.969324,"marketCap":124714578},{"date":"2023-12-15","current":-3.113184,"twenty":-12.838959,"median":-3.118273,"eighty":-0.969324,"marketCap":116113572},{"date":"2023-12-22","current":-2.884505,"twenty":-12.838959,"median":-3.106184,"eighty":-0.969324,"marketCap":107512567},{"date":"2023-12-29","current":-2.983975,"twenty":-12.838959,"median":-3.094981,"eighty":-0.969324,"marketCap":111813070},{"date":"2024-01-05","current":-3.005169,"twenty":-12.838959,"median":-3.081863,"eighty":-0.969324,"marketCap":111813070},{"date":"2024-01-12","current":-2.888048,"twenty":-12.838959,"median":-3.071255,"eighty":-0.969324,"marketCap":107512567},{"date":"2024-01-19","current":-2.77634,"twenty":-12.838959,"median":-3.071255,"eighty":-0.969324,"marketCap":103212064},{"date":"2024-01-26","current":-2.709765,"twenty":-12.838959,"median":-3.069151,"eighty":-0.969324,"marketCap":100345063},{"date":"2024-02-02","current":-3.217108,"twenty":-12.838959,"median":-3.080855,"eighty":-0.969324,"marketCap":118980574},{"date":"2024-02-09","current":-3.201343,"twenty":-12.826548,"median":-3.093879,"eighty":-0.974311,"marketCap":118980574},{"date":"2024-02-16","current":-3.084965,"twenty":-12.834822,"median":-3.088874,"eighty":-0.970986,"marketCap":114680072},{"date":"2024-02-23","current":-3.101314,"twenty":-12.834822,"median":-3.097128,"eighty":-0.970986,"marketCap":114680072},{"date":"2024-03-01","current":-2.90567,"twenty":-12.830685,"median":-3.084965,"eighty":-0.972648,"marketCap":107512567},{"date":"2024-03-08","current":-3.059277,"twenty":-12.830685,"median":-3.071255,"eighty":-0.972648,"marketCap":113246571},{"date":"2024-03-15","current":-4.14725,"twenty":-12.830685,"median":-3.071255,"eighty":-0.972648,"marketCap":153384596},{"date":"2024-03-22","current":-3.219971,"twenty":-12.830685,"median":-3.071255,"eighty":-0.972648,"marketCap":118980574},{"date":"2024-03-28","current":-3.736254,"twenty":-12.830685,"median":-3.080006,"eighty":-0.972648,"marketCap":137616086},{"date":"2024-04-05","current":-5.940066,"twenty":-12.845183,"median":-3.088874,"eighty":-0.968703,"marketCap":113246571},{"date":"2024-04-12","current":-6.16214,"twenty":-12.838959,"median":-3.101314,"eighty":-0.969324,"marketCap":117547073},{"date":"2024-04-19","current":-5.716131,"twenty":-12.838959,"median":-3.101716,"eighty":-0.969324,"marketCap":108946068},{"date":"2024-04-26","current":-6.400934,"twenty":-12.830685,"median":-3.11466,"eighty":-0.972648,"marketCap":121847576},{"date":"2024-05-03","current":-6.405361,"twenty":-12.830685,"median":-3.143144,"eighty":-0.972648,"marketCap":121847576},{"date":"2024-05-10","current":-6.089476,"twenty":-12.830685,"median":-3.150673,"eighty":-0.972648,"marketCap":116113572},{"date":"2024-05-17","current":-6.098427,"twenty":-12.830685,"median":-3.152666,"eighty":-0.972648,"marketCap":116113572},{"date":"2024-05-24","current":-5.961463,"twenty":-12.830685,"median":-3.176737,"eighty":-0.972648,"marketCap":113246571},{"date":"2024-05-31","current":-6.256941,"twenty":-12.830685,"median":-3.184947,"eighty":-0.972648,"marketCap":118980574},{"date":"2024-06-07","current":-6.038275,"twenty":-12.830685,"median":-3.201343,"eighty":-0.972648,"marketCap":114680072},{"date":"2024-06-14","current":-6.421551,"twenty":-12.830685,"median":-3.213295,"eighty":-0.972648,"marketCap":121847576},{"date":"2024-06-21","current":-5.980785,"twenty":-12.830685,"median":-3.225115,"eighty":-0.972648,"marketCap":113246571},{"date":"2024-06-28","current":-5.90753,"twenty":-12.830685,"median":-3.232972,"eighty":-0.972648,"marketCap":111813070},{"date":"2024-07-05","current":-5.83306,"twenty":-12.830685,"median":-3.247384,"eighty":-0.972648,"marketCap":110379569},{"date":"2024-07-12","current":-6.051432,"twenty":-12.830685,"median":-3.268573,"eighty":-0.972648,"marketCap":114680072},{"date":"2024-07-19","current":-5.824395,"twenty":-12.830685,"median":-3.280277,"eighty":-0.972648,"marketCap":110379569},{"date":"2024-07-26","current":-5.802837,"twenty":-12.830685,"median":-3.286461,"eighty":-0.972648,"marketCap":110379569},{"date":"2024-08-02","current":-5.504598,"twenty":-12.830685,"median":-3.329179,"eighty":-0.972648,"marketCap":104645565},{"date":"2024-08-09","current":-5.243435,"twenty":-12.830685,"median":-3.345478,"eighty":-0.972648,"marketCap":100345063},{"date":"2024-08-16","current":-5.46603,"twenty":-12.830685,"median":-3.363737,"eighty":-0.972648,"marketCap":104645565},{"date":"2024-08-23","current":-5.144776,"twenty":-12.830685,"median":-3.376815,"eighty":-0.972648,"marketCap":98911562},{"date":"2024-08-30","current":-5.554856,"twenty":-12.613459,"median":-3.382339,"eighty":-0.972648,"marketCap":107512567},{"date":"2024-09-06","current":-4.543394,"twenty":-12.23099,"median":-3.382339,"eighty":-0.972648,"marketCap":90310556},{"date":"2024-09-13","current":-5.061465,"twenty":-12.145077,"median":-3.382339,"eighty":-0.972648,"marketCap":100345063},{"date":"2024-09-20","current":-4.743791,"twenty":-12.083098,"median":-3.381425,"eighty":-0.970986,"marketCap":94611059},{"date":"2024-09-27","current":-5.215553,"twenty":-12.013058,"median":-3.381425,"eighty":-0.970986,"marketCap":104645565},{"date":"2024-10-04","current":-6.244159,"twenty":-11.947315,"median":-3.381425,"eighty":-0.970986,"marketCap":124714578},{"date":"2024-10-10","current":-5.776864,"twenty":-11.869884,"median":-3.382339,"eighty":-0.972648,"marketCap":114680072},{"date":"2024-10-18","current":-5.882086,"twenty":-11.769203,"median":-3.381425,"eighty":-0.970986,"marketCap":116113572},{"date":"2024-10-25","current":-5.882459,"twenty":-11.725206,"median":-3.381425,"eighty":-0.970986,"marketCap":116113572},{"date":"2024-11-01","current":-6.023644,"twenty":-11.649502,"median":-3.381425,"eighty":-0.970986,"marketCap":118980574},{"date":"2024-11-08","current":-5.759474,"twenty":-11.502387,"median":-3.381425,"eighty":-0.970986,"marketCap":113246571},{"date":"2024-11-15","current":-5.305321,"twenty":-11.453946,"median":-3.381425,"eighty":-0.970986,"marketCap":103212064},{"date":"2024-11-22","current":-5.602715,"twenty":-11.361069,"median":-3.381425,"eighty":-0.970986,"marketCap":108946068},{"date":"2024-11-29","current":-5.606475,"twenty":-11.329271,"median":-3.381425,"eighty":-0.970986,"marketCap":108946068},{"date":"2024-12-06","current":-5.028163,"twenty":-11.187171,"median":-3.381425,"eighty":-0.970986,"marketCap":97478061},{"date":"2024-12-13","current":-5.112196,"twenty":-11.136537,"median":-3.381425,"eighty":-0.970986,"marketCap":98911562},{"date":"2024-12-20","current":-4.837272,"twenty":-11.050193,"median":-3.381425,"eighty":-0.970986,"marketCap":93177558},{"date":"2024-12-27","current":-5.958187,"twenty":-10.988045,"median":-3.381425,"eighty":-0.970986,"marketCap":114680072},{"date":"2025-01-03","current":-5.729146,"twenty":-10.920418,"median":-3.381425,"eighty":-0.970986,"marketCap":110379569},{"date":"2025-01-10","current":-5.302812,"twenty":-10.83747,"median":-3.381425,"eighty":-0.970986,"marketCap":101778563},{"date":"2025-01-17","current":-5.746299,"twenty":-10.768883,"median":-3.381425,"eighty":-0.970986,"marketCap":110379569},{"date":"2025-01-24","current":-6.155493,"twenty":-10.627084,"median":-3.381425,"eighty":-0.970986,"marketCap":118980574},{"date":"2025-01-28","current":-5.461951,"twenty":-10.608824,"median":-3.382339,"eighty":-0.972648,"marketCap":106079066},{"date":"2025-02-07","current":-5.564679,"twenty":-10.367129,"median":-3.38051,"eighty":-0.969324,"marketCap":107512567},{"date":"2025-02-14","current":-5.715825,"twenty":-10.021748,"median":-3.38051,"eighty":-0.969324,"marketCap":110379569},{"date":"2025-02-21","current":-5.843446,"twenty":-8.9582,"median":-3.38051,"eighty":-0.969324,"marketCap":113246571},{"date":"2025-02-28","current":-5.120645,"twenty":-8.573167,"median":-3.38051,"eighty":-0.969324,"marketCap":98911562},{"date":"2025-03-07","current":-5.765407,"twenty":-6.620665,"median":-3.380479,"eighty":-0.968703,"marketCap":111813070},{"date":"2025-03-14","current":-5.76331,"twenty":-6.563022,"median":-3.380479,"eighty":-0.968703,"marketCap":111813070},{"date":"2025-03-21","current":-5.765574,"twenty":-6.408599,"median":-3.380479,"eighty":-0.968703,"marketCap":111813070},{"date":"2025-03-28","current":-5.703197,"twenty":-6.326404,"median":-3.380479,"eighty":-0.968703,"marketCap":110379569},{"date":"2025-04-03","current":-1.584065,"twenty":-6.323024,"median":-3.378632,"eighty":-0.968703,"marketCap":100345063}],"updateTime":1743914027644}}}