港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

丽新发展

0.560

-0.010-1.75%

成交量：1.33万

成交额：7,409.00

市值：8.14亿

市盈率：-0.22

高：0.560

开：0.550

低：0.540

收：0.570

数据加载中...

总览公司新闻公告

丽新发展盘中异动临近午盘股价大跌8.70%

丽新发展盘中异动快速下跌5.88%报0.640港元

丽新发展盘中异动早盘股价大跌5.71%报0.660港元

丽新发展盘中异动股价大跌8.57%报0.640港元

丽新发展盘中异动股价大跌5.63%报0.670港元

丽新发展12月23日收盘上涨2.9%，成交429港元

丽新发展盘中异动下午盘快速下挫8.22%报0.670港元

丽新发展(00488)股价下跌8.219%，现价港币$0.67

阿斯达克财经

丽新发展盘中异动下午盘股价大跌5.48%

丽新发展盘中异动下午盘快速下挫8.11%报0.680港元

丽新发展盘中异动早盘股价大跌9.59%报0.660港元

丽新发展盘中异动临近收盘大幅跳水9.46%

丽新发展(00488)股价下跌9.459%，现价港币$0.67

阿斯达克财经

丽新发展盘中异动下午盘急速下挫8.22%报0.670港元

丽新发展盘中异动大幅下跌5.48%

丽新发展(00488)股价下跌5.479%，现价港币$0.69

阿斯达克财经

丽新发展盘中异动早盘大幅跳水5.41%

丽新发展盘中异动下午盘大幅上涨8.96%报0.730港元

丽新发展(00488)股价上升8.955%，现价港币$0.73

阿斯达克财经

丽新发展盘中异动股价大跌10.67%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00488/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00488","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00488\",,,,,undefined,":{"symbol":"00488","market":"HK","secType":"STK","nameCN":"丽新发展","latestPrice":0.56,"timestamp":1744877289025,"preClose":0.57,"halted":0,"volume":13340,"delay":0,"floatShares":1453328830,"shares":1453328830,"eps":-2.528466,"marketStatus":"复活节星期一休市","change":-0.01,"latestTime":"04-17 16:08:09","open":0.55,"high":0.56,"low":0.54,"amount":7409,"amplitude":0.035088,"askPrice":0.56,"askSize":6000,"bidPrice":0.54,"bidSize":3000,"shortable":0,"etf":0,"ttmEps":-1.334512,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":574012800000,"exchange":"SEHK","adjPreClose":0.57,"dividendRate":0.192857,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.10120612832840692,"lotSize":300,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00488\",,,,,undefined,":{"symbol":"00488","floatShares":1453328830,"roa":"-0.50%","roe":"-6.95%","lyrEps":-2.528466,"volumeRatio":0.10120612832840692,"shares":1453328830,"dividePrice":0.108,"high":0.56,"amplitude":0.035088,"preClose":0.57,"low":0.54,"week52Low":0.42,"pbRate":"0.03","psRate":"0.15","week52High":1.26,"institutionHeld":0,"latestPrice":0.56,"committee":-0.333333,"eps":-2.528466,"divideRate":0.192857,"volume":13340,"delay":0,"ttmEps":-1.334512,"open":0.55,"prevYearClose":0.71,"prevWeekClose":0.56,"prevMonthClose":0.61,"prevQuarterClose":0.61,"fiveDayClose":0.57,"twentyDayClose":0.61,"sixtyDayClose":0.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00488\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504423478","title":"丽新发展盘中异动 临近午盘股价大跌8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504423478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504423478?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 11:53","pubTimestamp":1737345223,"startTime":"0","endTime":"0","summary":"2025年01月20日临近午盘11时53分，丽新发展股票出现异动，股价快速下跌8.70%。截至发稿，该股报0.630港元/股，成交量900股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。丽新发展股票所在的综合企业行业中，整体涨幅为0.08%。其相关个股中，金粤控股、中信股份、丽新国际涨幅较大，振幅较大的相关个股有永恒策略、兴业控股、京基金融国际，振幅分别为11.11%、7.69%、2.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120115343abb14160&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120115343abb14160&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00488"],"gpt_icon":0},{"id":"2502293030","title":"丽新发展盘中异动 快速下跌5.88%报0.640港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502293030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502293030?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 10:15","pubTimestamp":1736388937,"startTime":"0","endTime":"0","summary":"2025年01月09日早盘10时15分，丽新发展股票出现异动，股价大幅跳水5.88%。截至发稿，该股报0.640港元/股，成交量300股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出192港元。丽新发展股票所在的综合企业行业中，整体涨幅为0.02%。其相关个股中，北大青鸟环宇、信德集团、中信股份涨幅较大，振幅较大的相关个股有北大青鸟环宇、京基金融国际、复星国际，振幅分别为7.14%、5.26%、2.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109101537a21af2b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109101537a21af2b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00488","BK1216"],"gpt_icon":0},{"id":"2501212034","title":"丽新发展盘中异动 早盘股价大跌5.71%报0.660港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501212034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501212034?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 09:40","pubTimestamp":1736127632,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘09时40分，丽新发展股票出现异动，股价快速下跌5.71%。截至发稿，该股报0.660港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2376港元，流出0港元。丽新发展股票所在的综合企业行业中，整体涨幅为0.10%。其相关个股中，北大青鸟环宇、美瑞健康国际、帝国金融集团-旧涨幅较大，振幅较大的相关个股有太古股份公司A、长和、京基金融国际，振幅分别为1.94%、1.94%、1.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010609403295f9b8e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010609403295f9b8e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00488","BK1216"],"gpt_icon":0},{"id":"2500136244","title":"丽新发展盘中异动 股价大跌8.57%报0.640港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500136244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500136244?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 10:19","pubTimestamp":1735870750,"startTime":"0","endTime":"0","summary":"2025年01月03日早盘10时19分，丽新发展股票出现波动，股价大幅跳水8.57%。截至发稿，该股报0.640港元/股，成交量41.5751万股，换手率0.03%，振幅4.29%。资金方面，该股资金流入5.5074万港元，流出22.3302万港元。丽新发展股票所在的综合企业行业中，整体涨幅为0.03%。其相关个股中，北大青鸟环宇、京基金融国际、太古股份公司A涨幅较大，振幅较大的相关个股有京基金融国际、北大青鸟环宇、太古股份公司A，振幅分别为6.25%、5.81%、1.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010310191095f738c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010310191095f738c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00488","BK1216"],"gpt_icon":0},{"id":"2495566681","title":"丽新发展盘中异动 股价大跌5.63%报0.670港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495566681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495566681?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 11:16","pubTimestamp":1735528601,"startTime":"0","endTime":"0","summary":"2024年12月30日早盘11时16分，丽新发展股票出现异动，股价快速下挫5.63%。截至发稿，该股报0.670港元/股，成交量1500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1005港元。丽新发展股票所在的综合企业行业中，整体跌幅为0.11%。其相关个股中，御德国际控股、北大青鸟环宇、太古股份公司A涨幅较大，振幅较大的相关个股有北大青鸟环宇、复星国际、信德集团，振幅分别为4.30%、3.23%、3.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123011164198546a5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123011164198546a5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00488"],"gpt_icon":0},{"id":"2493223733","title":"丽新发展12月23日收盘上涨2.9%，成交429港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493223733","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493223733?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 16:30","pubTimestamp":1734942609,"startTime":"0","endTime":"0","summary":"12月23日，截至港股收盘，恒生指数上涨0.82%，报19883.13点。丽新发展收报0.71港元/股，上涨2.9%，成交量600股，成交额429港元，振幅1.45%。最近一个月来，丽新发展累计跌幅1.43%，今年来累计跌幅18.82%，跑输恒生指数15.68%的涨幅。财务数据显示，截至2024年7月31日，丽新发展实现营业总收入54.79亿元，同比增长22.39%；归母净利润-33.56亿元，同比减少23.9%；毛利率25.5%，资产负债率52.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223163021a204327e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223163021a204327e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00488","BK1216"],"gpt_icon":0},{"id":"2491934639","title":"丽新发展盘中异动 下午盘快速下挫8.22%报0.670港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491934639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491934639?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 13:18","pubTimestamp":1734326335,"startTime":"0","endTime":"0","summary":"2024年12月16日下午盘13时18分，丽新发展股票出现异动，股价急速下跌8.22%。截至发稿，该股报0.670港元/股，成交量440股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出201港元。丽新发展股票所在的综合企业行业中，整体跌幅为0.35%。其相关个股中，北大青鸟环宇、金粤控股、京基金融国际涨幅较大，振幅较大的相关个股有北大青鸟环宇、金粤控股、京基金融国际，振幅分别为54.10%、6.12%、4.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216131856ab7b6e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216131856ab7b6e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00488","BK1216"],"gpt_icon":0},{"id":"2491033639","title":"丽新发展(00488)股价下跌8.219%，现价港币$0.67","url":"https://stock-news.laohu8.com/highlight/detail?id=2491033639","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491033639?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 13:18","pubTimestamp":1734326280,"startTime":"0","endTime":"0","summary":"[下跌股]丽新发展(00488) 股价在下午01:18比前收市价下跌8.219%，现股价为港币$0.67。至目前为止，今日最高价为$0.67，而最低价为$0.67。总成交量为440股，总成交金额为港币$291。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412161222/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00488","BK1216"],"gpt_icon":0},{"id":"2490883201","title":"丽新发展盘中异动 下午盘股价大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490883201","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490883201?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 14:16","pubTimestamp":1733897793,"startTime":"0","endTime":"0","summary":"2024年12月11日下午盘14时16分，丽新发展股票出现异动，股价快速下跌5.48%。截至发稿，该股报0.690港元/股，成交量1500股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。丽新发展股票所在的综合企业行业中，整体涨幅为0.01%。其相关个股中，复星国际、北大青鸟环宇、信德集团涨幅较大，振幅较大的相关个股有御德国际控股、丽新国际、美瑞健康国际，振幅分别为11.54%、8.47%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211141633a1e555db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211141633a1e555db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00488","BK1216"],"gpt_icon":0},{"id":"2490199857","title":"丽新发展盘中异动 下午盘快速下挫8.11%报0.680港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490199857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490199857?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 14:46","pubTimestamp":1733726773,"startTime":"0","endTime":"0","summary":"2024年12月09日下午盘14时46分，丽新发展股票出现波动，股价快速下挫8.11%。截至发稿，该股报0.680港元/股，成交量3300股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出204港元。丽新发展股票所在的综合企业行业中，整体跌幅为0.01%。其相关个股中，永恒策略、兴业控股、信德集团涨幅较大，振幅较大的相关个股有永恒策略、美瑞健康国际、润中国际控股，振幅分别为39.13%、11.32%、5.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209144613ab690be0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209144613ab690be0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00488"],"gpt_icon":0},{"id":"2489176001","title":"丽新发展盘中异动 早盘股价大跌9.59%报0.660港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489176001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489176001?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 09:31","pubTimestamp":1733362308,"startTime":"0","endTime":"0","summary":"2024年12月05日早盘09时31分，丽新发展股票出现异动，股价快速跳水9.59%。截至发稿，该股报0.660港元/股，成交量300股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出198港元。丽新发展股票所在的综合企业行业中，整体涨幅为0.27%。其相关个股中，新创建集团、帝国金融集团、杰地集团涨幅较大，振幅较大的相关个股有京基金融国际、中信股份、长和，振幅分别为1.47%、1.11%、0.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205093148ab5e5fe9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205093148ab5e5fe9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00488","BK1216"],"gpt_icon":0},{"id":"2486436192","title":"丽新发展盘中异动 临近收盘大幅跳水9.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486436192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486436192?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 15:53","pubTimestamp":1732780427,"startTime":"0","endTime":"0","summary":"2024年11月28日临近收盘15时53分，丽新发展股票出现异动，股价快速下挫9.46%。截至发稿，该股报0.670港元/股，成交量1.38万股，换手率0.00%，振幅8.11%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。丽新发展股票所在的综合企业行业中，整体跌幅为0.22%。其相关个股中，兴业控股、金粤控股、信德集团涨幅较大，振幅较大的相关个股有京基金融国际、永恒策略、中信股份，振幅分别为5.71%、4.17%、3.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128155347a25bce98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128155347a25bce98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00488"],"gpt_icon":0},{"id":"2486361603","title":"丽新发展(00488)股价下跌9.459%，现价港币$0.67","url":"https://stock-news.laohu8.com/highlight/detail?id=2486361603","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486361603?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 15:53","pubTimestamp":1732780380,"startTime":"0","endTime":"0","summary":"[下跌股]丽新发展(00488) 股价在下午03:53比前收市价下跌9.459%，现股价为港币$0.67。至目前为止，今日最高价为$0.73，而最低价为$0.67。总成交量为1.38万股，总成交金额为港币$1.001万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411281698/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00488","BK1216"],"gpt_icon":0},{"id":"2486890748","title":"丽新发展盘中异动 下午盘急速下挫8.22%报0.670港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486890748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486890748?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 14:48","pubTimestamp":1732690112,"startTime":"0","endTime":"0","summary":"2024年11月27日下午盘14时48分，丽新发展股票出现波动，股价快速下挫8.22%。截至发稿，该股报0.670港元/股，成交量500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出201港元。丽新发展股票所在的综合企业行业中，整体涨幅为0.06%。其相关个股中，宏安集团、金粤控股、新创建集团涨幅较大，振幅较大的相关个股有帝国金融集团、宏安集团、京基金融国际，振幅分别为10.53%、5.56%、4.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127144832a25907dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127144832a25907dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00488"],"gpt_icon":0},{"id":"2486079722","title":"丽新发展盘中异动 大幅下跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486079722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486079722?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 13:52","pubTimestamp":1732513967,"startTime":"0","endTime":"0","summary":"2024年11月25日下午盘13时52分，丽新发展股票出现波动，股价快速下挫5.48%。截至发稿，该股报0.690港元/股，成交量1.23万股，换手率0.00%，振幅5.48%。丽新发展股票所在的综合企业行业中，整体跌幅为0.11%。其相关个股中，御德国际控股、宏安集团、京基金融国际涨幅较大，振幅较大的相关个股有京基金融国际、帝国金融集团、宏安集团，振幅分别为7.35%、6.45%、5.56%。其发展物业项目包括海洋酒店项目及马头角项目等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112513524798e44559&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112513524798e44559&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00488","BK1216"],"gpt_icon":0},{"id":"2486727768","title":"丽新发展(00488)股价下跌5.479%，现价港币$0.69","url":"https://stock-news.laohu8.com/highlight/detail?id=2486727768","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486727768?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 13:52","pubTimestamp":1732513920,"startTime":"0","endTime":"0","summary":"[下跌股]丽新发展(00488) 股价在下午01:52比前收市价下跌5.479%，现股价为港币$0.69。至目前为止，今日最高价为$0.73，而最低价为$0.69。总成交量为1.23万股，总成交金额为港币$8967。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411251297/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00488","BK1216"],"gpt_icon":0},{"id":"2484182463","title":"丽新发展盘中异动 早盘大幅跳水5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484182463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484182463?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 09:33","pubTimestamp":1732066429,"startTime":"0","endTime":"0","summary":"2024年11月20日早盘09时33分，丽新发展股票出现异动，股价大幅下跌5.41%。截至发稿，该股报0.700港元/股，成交量1500股，换手率0.00%，振幅0.00%。丽新发展股票所在的综合企业行业中，整体跌幅为0.13%。其相关个股中，祈福生活服务、长和、杰地集团涨幅较大，振幅较大的相关个股有京基金融国际、太古股份公司A、中信股份，振幅分别为2.63%、1.07%、0.78%。其发展物业项目包括海洋酒店项目及马头角项目等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120093350a2472406&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120093350a2472406&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00488"],"gpt_icon":0},{"id":"2483827319","title":"丽新发展盘中异动 下午盘大幅上涨8.96%报0.730港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483827319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483827319?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 14:35","pubTimestamp":1731652525,"startTime":"0","endTime":"0","summary":"2024年11月15日下午盘14时35分，丽新发展股票出现波动，股价急速上涨8.96%。截至发稿，该股报0.730港元/股，成交量3300股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出219港元。丽新发展股票所在的综合企业行业中，整体涨幅为0.37%。其相关个股中，丽新发展、上海实业控股、太古股份公司B涨幅较大，振幅较大的相关个股有御德国际控股、京基金融国际、宏安集团，振幅分别为16.67%、7.14%、5.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115143525abc37453&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115143525abc37453&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00488"],"gpt_icon":0},{"id":"2483198153","title":"丽新发展(00488)股价上升8.955%，现价港币$0.73","url":"https://stock-news.laohu8.com/highlight/detail?id=2483198153","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483198153?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 14:35","pubTimestamp":1731652500,"startTime":"0","endTime":"0","summary":"[上升股]丽新发展(00488) 股价在下午02:35比前收市价上升8.955%，现股价为港币$0.73。至目前为止，今日最高价为$0.73，而最低价为$0.73。总成交量为3300股，总成交金额为港币$2409。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411151449/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","00488"],"gpt_icon":0},{"id":"2483899094","title":"丽新发展盘中异动 股价大跌10.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483899094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483899094?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 11:14","pubTimestamp":1731554068,"startTime":"0","endTime":"0","summary":"2024年11月14日早盘11时14分，丽新发展股票出现异动，股价急速下挫10.67%。截至发稿，该股报0.670港元/股，成交量2400股，换手率0.00%，振幅4.00%。资金方面，该股资金流入0港元，流出1671港元。丽新发展股票所在的综合企业行业中，整体跌幅为0.31%。其相关个股中，京基金融国际、新创建集团、杰地集团涨幅较大，振幅较大的相关个股有北大青鸟环宇、丽新发展、信德集团，振幅分别为6.56%、4.00%、3.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111411142898e42888&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111411142898e42888&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00488"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00488\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"00488","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-10-18","symbol":"00488","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729215000000,"name":null,"time":"盘后","dateTimestamp":1729180800000,"actualEps":null},{"date":"2024-03-22","symbol":"00488","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-10-20","symbol":"00488","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1697765400000,"name":null,"time":"","dateTimestamp":1697731200000,"actualEps":null},{"date":"2023-03-24","symbol":"00488","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00488\",market:\"HK\",,,undefined,":[{"executeDate":"2015-12-17","recordDate":"2015-12-18","paymentDate":"2016-01-29","value":0.0025,"currency":"HKD"},{"executeDate":"2016-01-12","recordDate":"2016-01-13","paymentDate":"2016-01-20","value":0,"currency":""},{"executeDate":"2016-12-20","recordDate":"2016-12-21","paymentDate":"2017-01-27","value":0.0019,"currency":"HKD"},{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2020-02-13","value":0.108,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00488\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00488\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00488","date":"2025-04-17","current":-0.419629,"percent":0.751623,"low":-4.068372,"twenty":-2.65962,"median":-1.145272,"eighty":-0.316518,"high":-0.19332,"avg":-1.39078,"sd":1.130417,"marketCap":813864144},"quantilePoints":[{"date":"2020-04-24","current":-3.977458,"twenty":-3.622896,"median":0.894505,"eighty":0.95874,"marketCap":5339845218},{"date":"2020-04-29","current":-4.068372,"twenty":-3.660171,"median":0.884241,"eighty":0.95874,"marketCap":5461898823},{"date":"2020-05-08","current":-3.95473,"twenty":-3.79745,"median":0.873105,"eighty":0.956506,"marketCap":5309331817},{"date":"2020-05-15","current":-3.936547,"twenty":-3.863817,"median":0.871169,"eighty":0.951666,"marketCap":5284921096},{"date":"2020-05-22","current":-3.872908,"twenty":-3.883817,"median":0.859848,"eighty":0.948315,"marketCap":5199483573},{"date":"2020-05-29","current":-3.68199,"twenty":-3.876544,"median":0.835027,"eighty":0.946453,"marketCap":4943171002},{"date":"2020-06-05","current":-3.759266,"twenty":-3.867453,"median":0.799902,"eighty":0.944772,"marketCap":5046916566},{"date":"2020-06-12","current":-3.727447,"twenty":-3.876544,"median":0.775081,"eighty":0.943967,"marketCap":5004197805},{"date":"2020-06-19","current":-3.704718,"twenty":-3.867453,"median":0.768056,"eighty":0.943847,"marketCap":4973684403},{"date":"2020-06-26","current":-3.641079,"twenty":-3.863817,"median":0.749323,"eighty":0.943847,"marketCap":4888246880},{"date":"2020-07-03","current":-3.691081,"twenty":-3.863817,"median":0.688441,"eighty":0.943475,"marketCap":4955376363},{"date":"2020-07-10","current":-3.781163,"twenty":-3.863817,"median":-3.636533,"eighty":0.94124,"marketCap":5076313287},{"date":"2020-07-17","current":-3.790263,"twenty":-3.86018,"median":-3.641079,"eighty":0.93789,"marketCap":5088530648},{"date":"2020-07-24","current":-3.773952,"twenty":-3.84656,"median":-3.643352,"eighty":0.935656,"marketCap":5066632667},{"date":"2020-07-31","current":-3.7694,"twenty":-3.84548,"median":-3.655589,"eighty":0.931932,"marketCap":5060520927},{"date":"2020-08-07","current":-3.738569,"twenty":-3.84411,"median":-3.68199,"eighty":0.928621,"marketCap":5019130005},{"date":"2020-08-14","current":-3.702095,"twenty":-3.841088,"median":-3.68199,"eighty":0.925414,"marketCap":4970162883},{"date":"2020-08-21","current":-3.706655,"twenty":-3.840933,"median":-3.686535,"eighty":0.917734,"marketCap":4976283773},{"date":"2020-08-28","current":-3.692977,"twenty":-3.837058,"median":-3.691081,"eighty":0.916609,"marketCap":4957921102},{"date":"2020-09-04","current":-3.656503,"twenty":-3.823804,"median":-3.68199,"eighty":0.915111,"marketCap":4908953980},{"date":"2020-09-11","current":-3.506048,"twenty":-3.822748,"median":-3.68199,"eighty":0.914924,"marketCap":4706964602},{"date":"2020-09-18","current":-3.583555,"twenty":-3.821363,"median":-3.678365,"eighty":0.913987,"marketCap":4811019736},{"date":"2020-09-25","current":-3.369271,"twenty":-3.817451,"median":-3.661062,"eighty":0.91303,"marketCap":4523337894},{"date":"2020-09-30","current":-3.182343,"twenty":-3.814723,"median":-3.656503,"eighty":0.912407,"marketCap":4272381394},{"date":"2020-10-09","current":-3.123073,"twenty":-3.810178,"median":-3.65017,"eighty":0.898796,"marketCap":4192809821},{"date":"2020-10-16","current":-3.054685,"twenty":-3.802867,"median":-3.641952,"eighty":0.894693,"marketCap":4100996467},{"date":"2020-10-23","current":-1.397362,"twenty":-3.792464,"median":-3.641079,"eighty":0.887011,"marketCap":4100996467},{"date":"2020-10-30","current":-1.397362,"twenty":-3.788029,"median":-3.636533,"eighty":0.884062,"marketCap":4100996467},{"date":"2020-11-06","current":-1.251369,"twenty":-3.786044,"median":-3.628302,"eighty":0.882172,"marketCap":3672534150},{"date":"2020-11-13","current":-1.126232,"twenty":-3.784119,"median":-3.606351,"eighty":0.876419,"marketCap":3305280735},{"date":"2020-11-20","current":-1.097034,"twenty":-3.78242,"median":-3.558479,"eighty":0.873019,"marketCap":3219588271},{"date":"2020-11-27","current":-1.253455,"twenty":-3.781496,"median":-3.506048,"eighty":0.872399,"marketCap":3678655040},{"date":"2020-12-04","current":-1.318109,"twenty":-3.780226,"median":-3.478693,"eighty":0.870998,"marketCap":3868402638},{"date":"2020-12-11","current":-1.23677,"twenty":-3.778944,"median":-3.428541,"eighty":0.867521,"marketCap":3629687918},{"date":"2020-12-18","current":-1.243027,"twenty":-3.775773,"median":-3.392068,"eighty":0.862172,"marketCap":3648050589},{"date":"2020-12-24","current":-1.263883,"twenty":-3.773196,"median":-3.278087,"eighty":0.856587,"marketCap":3709259491},{"date":"2020-12-31","current":-1.282653,"twenty":-3.77153,"median":-3.216538,"eighty":0.849955,"marketCap":3764347503},{"date":"2021-01-08","current":-1.301424,"twenty":-1.308098,"median":-1.295167,"eighty":-1.275145,"marketCap":3819435516},{"date":"2021-01-15","current":-1.301424,"twenty":-1.314355,"median":-1.301424,"eighty":-1.283905,"marketCap":3819435516},{"date":"2021-01-22","current":-1.251369,"twenty":-1.315606,"median":-1.301424,"eighty":-1.27014,"marketCap":3672534150},{"date":"2021-01-29","current":-1.332708,"twenty":-1.3252,"median":-1.305595,"eighty":-1.279316,"marketCap":3911248869},{"date":"2021-02-05","current":-1.366078,"twenty":-1.343136,"median":-1.313938,"eighty":-1.283905,"marketCap":4009183113},{"date":"2021-02-11","current":-1.414047,"twenty":-1.372335,"median":-1.32228,"eighty":-1.28891,"marketCap":4149963589},{"date":"2021-02-19","current":-1.472444,"twenty":-1.386934,"median":-1.324366,"eighty":-1.295584,"marketCap":4321348516},{"date":"2021-02-26","current":-1.482872,"twenty":-1.438658,"median":-1.331665,"eighty":-1.298087,"marketCap":4351952967},{"date":"2021-03-05","current":-1.491215,"twenty":-1.463268,"median":-1.35565,"eighty":-1.301424,"marketCap":4376436528},{"date":"2021-03-12","current":-1.470359,"twenty":-1.470359,"median":-1.371292,"eighty":-1.301841,"marketCap":4315227626},{"date":"2021-03-19","current":-1.414047,"twenty":-1.469108,"median":-1.386934,"eighty":-1.304343,"marketCap":4149963589},{"date":"2021-03-26","current":-1.269059,"twenty":-1.463268,"median":-1.376506,"eighty":-1.301841,"marketCap":3874523528},{"date":"2021-04-01","current":-1.317175,"twenty":-1.459931,"median":-1.36712,"eighty":-1.297253,"marketCap":4021424894},{"date":"2021-04-09","current":-1.251016,"twenty":-1.459931,"median":-1.366078,"eighty":-1.290996,"marketCap":3819435516},{"date":"2021-04-16","current":-1.204905,"twenty":-1.459931,"median":-1.333751,"eighty":-1.281225,"marketCap":3678655040},{"date":"2021-04-23","current":-1.180847,"twenty":-1.457428,"median":-1.326451,"eighty":-1.263548,"marketCap":3605204357},{"date":"2021-04-30","current":-1.240992,"twenty":-1.448251,"median":-1.323323,"eighty":-1.255969,"marketCap":3788831064},{"date":"2021-05-07","current":-1.174832,"twenty":-1.443246,"median":-1.317175,"eighty":-1.245402,"marketCap":3586841686},{"date":"2021-05-14","current":-1.102658,"twenty":-1.435738,"median":-1.312895,"eighty":-1.224151,"marketCap":3366489637},{"date":"2021-05-21","current":-0.992392,"twenty":-1.426561,"median":-1.305595,"eighty":-1.218939,"marketCap":3029840673},{"date":"2021-05-28","current":-1.128721,"twenty":-1.417801,"median":-1.301424,"eighty":-1.204905,"marketCap":3446061210},{"date":"2021-06-04","current":-1.238987,"twenty":-1.414047,"median":-1.295167,"eighty":-1.203702,"marketCap":3782710174},{"date":"2021-06-11","current":-1.299132,"twenty":-1.414047,"median":-1.295167,"eighty":-1.204905,"marketCap":3966336882},{"date":"2021-06-18","current":-1.267055,"twenty":-1.41363,"median":-1.284739,"eighty":-1.204905,"marketCap":3868402638},{"date":"2021-06-25","current":-1.259035,"twenty":-1.411544,"median":-1.282873,"eighty":-1.205306,"marketCap":3843919077},{"date":"2021-07-02","current":-1.240992,"twenty":-1.409876,"median":-1.279084,"eighty":-1.20691,"marketCap":3788831064},{"date":"2021-07-09","current":-1.208914,"twenty":-1.397362,"median":-1.274311,"eighty":-1.20691,"marketCap":3690896820},{"date":"2021-07-16","current":-1.2029,"twenty":-1.391105,"median":-1.268057,"eighty":-1.20691,"marketCap":3672534150},{"date":"2021-07-23","current":-1.283093,"twenty":-1.386934,"median":-1.26505,"eighty":-1.204905,"marketCap":3917369760},{"date":"2021-07-30","current":-1.240992,"twenty":-1.386934,"median":-1.262421,"eighty":-1.204905,"marketCap":3788831064},{"date":"2021-08-06","current":-1.343238,"twenty":-1.376506,"median":-1.263883,"eighty":-1.204905,"marketCap":4100996467},{"date":"2021-08-13","current":-1.176837,"twenty":-1.376506,"median":-1.266053,"eighty":-1.204905,"marketCap":3592962576},{"date":"2021-08-20","current":-1.188866,"twenty":-1.376506,"median":-1.263045,"eighty":-1.2029,"marketCap":3629687918},{"date":"2021-08-27","current":-1.19889,"twenty":-1.375316,"median":-1.259035,"eighty":-1.2029,"marketCap":3660292369},{"date":"2021-09-03","current":-1.083216,"twenty":-1.371306,"median":-1.259035,"eighty":-1.19889,"marketCap":3307130496},{"date":"2021-09-10","current":-1.140339,"twenty":-1.368163,"median":-1.251369,"eighty":-1.188866,"marketCap":3481529955},{"date":"2021-09-17","current":-0.937236,"twenty":-1.367296,"median":-1.251016,"eighty":-1.180847,"marketCap":2861442987},{"date":"2021-09-24","current":-0.979549,"twenty":-1.366322,"median":-1.247006,"eighty":-1.176436,"marketCap":2990627772},{"date":"2021-09-30","current":-0.966855,"twenty":-1.366078,"median":-1.247006,"eighty":-1.162402,"marketCap":2951872337},{"date":"2021-10-08","current":-1.428068,"twenty":-1.367643,"median":-1.247006,"eighty":-1.158794,"marketCap":4359986491},{"date":"2021-10-15","current":-1.40268,"twenty":-1.37603,"median":-1.248009,"eighty":-1.1612,"marketCap":4282475620},{"date":"2021-10-22","current":-1.920984,"twenty":-1.376506,"median":-1.251016,"eighty":-1.168818,"marketCap":4011187572},{"date":"2021-10-29","current":-1.902424,"twenty":-1.389437,"median":-1.254199,"eighty":-1.174832,"marketCap":3972432136},{"date":"2021-11-05","current":-1.893144,"twenty":-1.406998,"median":-1.259035,"eighty":-1.175634,"marketCap":3953054418},{"date":"2021-11-12","current":-1.837463,"twenty":-1.4122,"median":-1.262421,"eighty":-1.176837,"marketCap":3836788112},{"date":"2021-11-19","current":-1.814263,"twenty":-1.417801,"median":-1.26505,"eighty":-1.178441,"marketCap":3788343818},{"date":"2021-11-26","current":-1.865303,"twenty":-1.443246,"median":-1.268057,"eighty":-1.180847,"marketCap":3894921265},{"date":"2021-12-03","current":-1.735382,"twenty":-1.459931,"median":-1.274311,"eighty":-1.182451,"marketCap":3623633217},{"date":"2021-12-10","current":-1.767862,"twenty":-1.470359,"median":-1.279084,"eighty":-1.184856,"marketCap":3691455229},{"date":"2021-12-17","current":-1.795702,"twenty":-1.479953,"median":-1.283093,"eighty":-1.184856,"marketCap":3749588382},{"date":"2021-12-24","current":-1.846743,"twenty":-1.484124,"median":-1.283916,"eighty":-1.18646,"marketCap":3856165830},{"date":"2021-12-31","current":-1.972025,"twenty":-1.515907,"median":-1.294142,"eighty":-1.189668,"marketCap":4117765019},{"date":"2022-01-07","current":-2.018425,"twenty":-1.995225,"median":-1.972025,"eighty":-1.962745,"marketCap":4214653608},{"date":"2022-01-14","current":-2.046266,"twenty":-2.018425,"median":-1.992905,"eighty":-1.972025,"marketCap":4272786761},{"date":"2022-01-21","current":-1.985945,"twenty":-2.043482,"median":-1.995225,"eighty":-1.972025,"marketCap":4146831596},{"date":"2022-01-28","current":-1.902424,"twenty":-2.027705,"median":-1.992905,"eighty":-1.962745,"marketCap":3972432136},{"date":"2022-02-04","current":-1.902424,"twenty":-2.018425,"median":-1.988265,"eighty":-1.939544,"marketCap":3972432136},{"date":"2022-02-11","current":-1.972025,"twenty":-2.018425,"median":-1.972025,"eighty":-1.939544,"marketCap":4117765019},{"date":"2022-02-18","current":-1.985945,"twenty":-2.018425,"median":-1.972025,"eighty":-1.939544,"marketCap":4146831596},{"date":"2022-02-25","current":-1.869943,"twenty":-2.004505,"median":-1.972025,"eighty":-1.939544,"marketCap":3904610124},{"date":"2022-03-04","current":-1.744662,"twenty":-2.004505,"median":-1.972025,"eighty":-1.930264,"marketCap":3643010935},{"date":"2022-03-11","current":-1.670421,"twenty":-1.995225,"median":-1.967385,"eighty":-1.902424,"marketCap":3487989193},{"date":"2022-03-18","current":-1.679701,"twenty":-1.995225,"median":-1.962745,"eighty":-1.869943,"marketCap":3507366910},{"date":"2022-03-25","current":-2.60903,"twenty":-1.995225,"median":-1.948824,"eighty":-1.675061,"marketCap":3497678052},{"date":"2022-04-01","current":-2.65962,"twenty":-2.018425,"median":-1.962745,"eighty":-1.679701,"marketCap":3565500064},{"date":"2022-04-08","current":-2.637938,"twenty":-2.042554,"median":-1.969705,"eighty":-1.73167,"marketCap":3536433487},{"date":"2022-04-14","current":-2.688529,"twenty":-2.065754,"median":-1.972025,"eighty":-1.819831,"marketCap":3604255499},{"date":"2022-04-22","current":-2.616257,"twenty":-2.616257,"median":-1.972025,"eighty":-1.871799,"marketCap":3507366910},{"date":"2022-04-29","current":-2.637938,"twenty":-2.616257,"median":-1.972025,"eighty":-1.876439,"marketCap":3536433487},{"date":"2022-05-06","current":-2.840301,"twenty":-2.635047,"median":-1.981305,"eighty":-1.880152,"marketCap":3807721535},{"date":"2022-05-13","current":-2.782483,"twenty":-2.652393,"median":-1.985945,"eighty":-1.883864,"marketCap":3730210664},{"date":"2022-05-20","current":-2.746347,"twenty":-2.65962,"median":-1.992905,"eighty":-1.902424,"marketCap":3681766370},{"date":"2022-05-27","current":-2.73912,"twenty":-2.688529,"median":-2.004505,"eighty":-1.902424,"marketCap":3672077511},{"date":"2022-06-02","current":-2.927028,"twenty":-2.704429,"median":-2.018425,"eighty":-1.902424,"marketCap":3923987842},{"date":"2022-06-10","current":-3.317298,"twenty":-2.733338,"median":-2.030025,"eighty":-1.917272,"marketCap":4447186221},{"date":"2022-06-17","current":-3.230571,"twenty":-2.762247,"median":-2.055546,"eighty":-1.928408,"marketCap":4330919914},{"date":"2022-06-24","current":-3.223344,"twenty":-2.782483,"median":-2.301818,"eighty":-1.930264,"marketCap":4321231056},{"date":"2022-06-30","current":-3.230571,"twenty":-2.796937,"median":-2.601802,"eighty":-1.933048,"marketCap":4330919914},{"date":"2022-07-08","current":-3.122163,"twenty":-2.850419,"median":-2.616257,"eighty":-1.937688,"marketCap":4185587031},{"date":"2022-07-15","current":-3.071572,"twenty":-3.0629,"median":-2.616257,"eighty":-1.939544,"marketCap":4117765019},{"date":"2022-07-22","current":-2.984845,"twenty":-3.071572,"median":-2.623484,"eighty":-1.939544,"marketCap":4001498713},{"date":"2022-07-29","current":-3.114936,"twenty":-3.071572,"median":-2.637938,"eighty":-1.945112,"marketCap":4175898172},{"date":"2022-08-05","current":-3.100481,"twenty":-3.100481,"median":-2.65962,"eighty":-1.948824,"marketCap":4156520455},{"date":"2022-08-12","current":-3.216117,"twenty":-3.130835,"median":-2.65962,"eighty":-1.957177,"marketCap":4311542197},{"date":"2022-08-19","current":-3.245026,"twenty":-3.16119,"median":-2.674075,"eighty":-1.962745,"marketCap":4350297632},{"date":"2022-08-26","current":-3.252253,"twenty":-3.181426,"median":-2.688529,"eighty":-1.962745,"marketCap":4359986491},{"date":"2022-09-02","current":-3.100481,"twenty":-3.185763,"median":-2.710211,"eighty":-1.965529,"marketCap":4156520455},{"date":"2022-09-09","current":-2.963164,"twenty":-3.175644,"median":-2.731892,"eighty":-1.970169,"marketCap":3972432136},{"date":"2022-09-16","current":-2.955937,"twenty":-3.169862,"median":-2.742733,"eighty":-1.972025,"marketCap":3962743277},{"date":"2022-09-23","current":-2.833074,"twenty":-3.165526,"median":-2.760801,"eighty":-1.972025,"marketCap":3798032677},{"date":"2022-09-30","current":-2.746347,"twenty":-3.165526,"median":-2.753574,"eighty":-1.972025,"marketCap":3681766370},{"date":"2022-10-07","current":-2.782483,"twenty":-3.164081,"median":-2.764415,"eighty":-1.972025,"marketCap":3730210664},{"date":"2022-10-14","current":-2.65962,"twenty":-3.156854,"median":-2.746347,"eighty":-1.972025,"marketCap":3565500064},{"date":"2022-10-21","current":-1.615696,"twenty":-3.151072,"median":-2.746347,"eighty":-1.972025,"marketCap":3177945709},{"date":"2022-10-28","current":-1.507326,"twenty":-3.149626,"median":-2.73912,"eighty":-1.972025,"marketCap":2964790814},{"date":"2022-11-04","current":-1.733917,"twenty":-3.139508,"median":-2.728279,"eighty":-1.962745,"marketCap":3410478322},{"date":"2022-11-11","current":-1.137883,"twenty":-3.120718,"median":-2.702984,"eighty":-1.939544,"marketCap":2238126398},{"date":"2022-11-18","current":-0.891588,"twenty":-3.114936,"median":-2.681302,"eighty":-1.930264,"marketCap":1753683455},{"date":"2022-11-25","current":-0.837403,"twenty":-3.11349,"median":-2.65962,"eighty":-1.902424,"marketCap":1647106007},{"date":"2022-12-02","current":-0.812774,"twenty":-3.107708,"median":-2.65962,"eighty":-1.870871,"marketCap":1598661713},{"date":"2022-12-09","current":-0.827551,"twenty":-3.106263,"median":-2.65962,"eighty":-1.71914,"marketCap":1627728290},{"date":"2022-12-16","current":-0.8177,"twenty":-3.100481,"median":-2.65962,"eighty":-1.670421,"marketCap":1608350572},{"date":"2022-12-23","current":-0.8177,"twenty":-3.100481,"median":-2.637938,"eighty":-1.669881,"marketCap":1608350572},{"date":"2022-12-30","current":-0.807848,"twenty":-3.100481,"median":-2.637938,"eighty":-1.650933,"marketCap":1588972854},{"date":"2023-01-06","current":-0.802922,"twenty":-3.100481,"median":-2.634324,"eighty":-1.631444,"marketCap":1579283995},{"date":"2023-01-13","current":-0.812774,"twenty":-3.091809,"median":-2.623484,"eighty":-1.613458,"marketCap":1598661713},{"date":"2023-01-20","current":-0.847255,"twenty":-3.086027,"median":-2.616257,"eighty":-1.556585,"marketCap":1666483725},{"date":"2023-01-27","current":-0.886662,"twenty":-3.086027,"median":-2.616257,"eighty":-1.556585,"marketCap":1743994596},{"date":"2023-02-03","current":-1.263494,"twenty":-3.071572,"median":-2.601802,"eighty":-1.28566,"marketCap":2485192299},{"date":"2023-02-10","current":-1.196994,"twenty":-3.071572,"median":-2.601802,"eighty":-1.263494,"marketCap":2354392704},{"date":"2023-02-17","current":-1.182216,"twenty":-3.071572,"median":-2.52953,"eighty":-1.226549,"marketCap":2325326128},{"date":"2023-02-24","current":-1.167439,"twenty":-3.071572,"median":-2.057866,"eighty":-1.196994,"marketCap":2296259551},{"date":"2023-03-03","current":-1.115717,"twenty":-3.071572,"median":-2.041626,"eighty":-1.174827,"marketCap":2194526533},{"date":"2023-03-10","current":-1.115717,"twenty":-1.137883,"median":-1.137883,"eighty":-1.124583,"marketCap":2194526533},{"date":"2023-03-17","current":-1.145272,"twenty":-2.721774,"median":-1.162429,"eighty":1.702248,"marketCap":2252659686},{"date":"2023-03-24","current":-1.152661,"twenty":-2.721774,"median":-1.162429,"eighty":1.537839,"marketCap":2267192974},{"date":"2023-03-31","current":-0.796119,"twenty":-2.718883,"median":-1.16005,"eighty":0.998207,"marketCap":2267192974},{"date":"2023-04-06","current":-0.791015,"twenty":-2.715993,"median":-1.16005,"eighty":0.988526,"marketCap":2252659686},{"date":"2023-04-14","current":-0.826739,"twenty":-2.721774,"median":-1.162429,"eighty":0.984803,"marketCap":2354392704},{"date":"2023-04-21","current":-0.816532,"twenty":-2.721774,"median":-1.162429,"eighty":0.977636,"marketCap":2325326128},{"date":"2023-04-28","current":-0.775705,"twenty":-2.721774,"median":-1.162429,"eighty":0.973633,"marketCap":2209059821},{"date":"2023-05-05","current":-0.775705,"twenty":-2.721774,"median":-1.162429,"eighty":0.971778,"marketCap":2209059821},{"date":"2023-05-12","current":-0.775705,"twenty":-2.721774,"median":-1.162429,"eighty":0.96991,"marketCap":2209059821},{"date":"2023-05-19","current":-0.785912,"twenty":-2.721774,"median":-1.162429,"eighty":0.967764,"marketCap":2238126398},{"date":"2023-05-25","current":-0.755292,"twenty":-2.718883,"median":-1.16005,"eighty":0.964354,"marketCap":2150926668},{"date":"2023-06-02","current":-0.760395,"twenty":-2.721774,"median":-1.162429,"eighty":0.96023,"marketCap":2165459956},{"date":"2023-06-09","current":-0.760395,"twenty":-2.721774,"median":-1.162429,"eighty":0.956506,"marketCap":2165459956},{"date":"2023-06-16","current":-0.729775,"twenty":-2.721774,"median":-1.162429,"eighty":0.94906,"marketCap":2078260226},{"date":"2023-06-23","current":-0.714465,"twenty":-2.721774,"median":-1.162429,"eighty":0.944922,"marketCap":2034660362},{"date":"2023-06-30","current":-0.729775,"twenty":-2.721774,"median":-1.162429,"eighty":0.94124,"marketCap":2078260226},{"date":"2023-07-07","current":-0.734879,"twenty":-2.721774,"median":-1.162429,"eighty":0.938262,"marketCap":2092793515},{"date":"2023-07-14","current":-0.755292,"twenty":-2.721774,"median":-1.162429,"eighty":0.932498,"marketCap":2150926668},{"date":"2023-07-21","current":-0.760395,"twenty":-2.721774,"median":-1.162429,"eighty":0.919636,"marketCap":2165459956},{"date":"2023-07-28","current":-0.714465,"twenty":-2.721774,"median":-1.162429,"eighty":0.915413,"marketCap":2034660362},{"date":"2023-08-04","current":-0.668536,"twenty":-2.721774,"median":-1.162429,"eighty":0.913096,"marketCap":1903860767},{"date":"2023-08-11","current":-0.576676,"twenty":-2.721774,"median":-1.162429,"eighty":0.909267,"marketCap":1642261577},{"date":"2023-08-18","current":-0.525642,"twenty":-2.721774,"median":-1.162429,"eighty":0.902448,"marketCap":1496928694},{"date":"2023-08-25","current":-0.515436,"twenty":-2.721774,"median":-1.162429,"eighty":0.896073,"marketCap":1467862118},{"date":"2023-09-01","current":-0.489919,"twenty":-2.721774,"median":-1.162429,"eighty":0.893224,"marketCap":1395195676},{"date":"2023-09-08","current":-0.530746,"twenty":-2.721774,"median":-1.162429,"eighty":0.884089,"marketCap":1511461983},{"date":"2023-09-15","current":-0.571572,"twenty":-2.721774,"median":-1.162429,"eighty":0.881417,"marketCap":1627728289},{"date":"2023-09-22","current":-0.561366,"twenty":-2.721774,"median":-1.162429,"eighty":0.875386,"marketCap":1598661713},{"date":"2023-09-29","current":-0.515436,"twenty":-2.718883,"median":-1.16005,"eighty":0.872587,"marketCap":1467862118},{"date":"2023-10-06","current":-0.556262,"twenty":-2.718883,"median":-1.16005,"eighty":0.868003,"marketCap":1584128424},{"date":"2023-10-13","current":-0.520539,"twenty":-2.718883,"median":-1.16005,"eighty":0.860678,"marketCap":1482395406},{"date":"2023-10-20","current":-0.465503,"twenty":-2.715993,"median":-1.16005,"eighty":0.859196,"marketCap":1380662388},{"date":"2023-10-27","current":-0.485103,"twenty":-2.718883,"median":-1.16005,"eighty":0.856233,"marketCap":1438795541},{"date":"2023-11-03","current":-0.485103,"twenty":-2.718883,"median":-1.16005,"eighty":0.853271,"marketCap":1438795541},{"date":"2023-11-10","current":-0.480203,"twenty":-2.718883,"median":-1.16005,"eighty":0.851789,"marketCap":1424262253},{"date":"2023-11-17","current":-0.480203,"twenty":-2.718883,"median":-1.16005,"eighty":0.851141,"marketCap":1424262253},{"date":"2023-11-24","current":-0.480203,"twenty":-2.718883,"median":-1.16005,"eighty":0.848827,"marketCap":1424262253},{"date":"2023-12-01","current":-0.431203,"twenty":-2.718883,"median":-1.16005,"eighty":0.845271,"marketCap":1278929370},{"date":"2023-12-08","current":-0.436103,"twenty":-2.718883,"median":-1.16005,"eighty":0.83342,"marketCap":1293462658},{"date":"2023-12-15","current":-0.436103,"twenty":-2.718883,"median":-1.16005,"eighty":0.811873,"marketCap":1293462658},{"date":"2023-12-22","current":-0.382202,"twenty":-2.718883,"median":-1.16005,"eighty":0.77555,"marketCap":1133596487},{"date":"2023-12-29","current":-0.416502,"twenty":-2.718883,"median":-1.16005,"eighty":0.766558,"marketCap":1235329505},{"date":"2024-01-05","current":-0.406702,"twenty":-2.718883,"median":-1.16005,"eighty":0.747053,"marketCap":1206262928},{"date":"2024-01-12","current":-0.372402,"twenty":-2.718883,"median":-1.16005,"eighty":0.728703,"marketCap":1104529910},{"date":"2024-01-19","current":-0.347902,"twenty":-2.718883,"median":-1.16005,"eighty":0.715059,"marketCap":1031863469},{"date":"2024-01-26","current":-0.357702,"twenty":-2.718883,"median":-1.16005,"eighty":0.705133,"marketCap":1060930045},{"date":"2024-02-02","current":-0.318502,"twenty":-2.718883,"median":-1.16005,"eighty":0.699949,"marketCap":944663739},{"date":"2024-02-09","current":-0.313602,"twenty":-2.710211,"median":-1.16005,"eighty":0.697727,"marketCap":930130451},{"date":"2024-02-16","current":-0.333202,"twenty":-2.715993,"median":-1.16005,"eighty":0.693578,"marketCap":988263604},{"date":"2024-02-23","current":-0.343002,"twenty":-2.715993,"median":-1.16005,"eighty":0.686902,"marketCap":1017330181},{"date":"2024-03-01","current":-0.357702,"twenty":-2.713102,"median":-1.16005,"eighty":0.682468,"marketCap":1060930045},{"date":"2024-03-08","current":-0.328302,"twenty":-2.713102,"median":-1.16005,"eighty":0.674025,"marketCap":973730316},{"date":"2024-03-15","current":-0.333202,"twenty":-2.713102,"median":-1.16005,"eighty":0.668543,"marketCap":988263604},{"date":"2024-03-22","current":-0.294002,"twenty":-2.713102,"median":-1.16005,"eighty":0.663803,"marketCap":871997298},{"date":"2024-03-28","current":-0.256359,"twenty":-2.713102,"median":-1.16005,"eighty":0.638176,"marketCap":886530586},{"date":"2024-04-05","current":-0.252157,"twenty":-2.721774,"median":-1.162429,"eighty":-0.256359,"marketCap":871997298},{"date":"2024-04-12","current":-0.252157,"twenty":-2.718883,"median":-1.16005,"eighty":-0.263924,"marketCap":871997298},{"date":"2024-04-19","current":-0.208029,"twenty":-2.718883,"median":-1.16005,"eighty":-0.263924,"marketCap":719397770},{"date":"2024-04-26","current":-0.222738,"twenty":-2.713102,"median":-1.16005,"eighty":-0.256359,"marketCap":770264279},{"date":"2024-05-03","current":-0.235346,"twenty":-2.713102,"median":-1.16005,"eighty":-0.256359,"marketCap":813864144},{"date":"2024-05-10","current":-0.27317,"twenty":-2.713102,"median":-1.16005,"eighty":-0.259721,"marketCap":944663739},{"date":"2024-05-17","current":-0.310993,"twenty":-2.713102,"median":-1.16005,"eighty":-0.27317,"marketCap":1075463334},{"date":"2024-05-24","current":-0.27317,"twenty":-2.713102,"median":-1.16005,"eighty":-0.280734,"marketCap":944663739},{"date":"2024-05-31","current":-0.264765,"twenty":-2.713102,"median":-1.16005,"eighty":-0.28914,"marketCap":915597162},{"date":"2024-06-07","current":-0.256359,"twenty":-2.713102,"median":-1.16005,"eighty":-0.28998,"marketCap":886530586},{"date":"2024-06-14","current":-0.260562,"twenty":-2.713102,"median":-1.16005,"eighty":-0.28998,"marketCap":901063874},{"date":"2024-06-21","current":-0.264765,"twenty":-2.713102,"median":-1.16005,"eighty":-0.28998,"marketCap":915597162},{"date":"2024-06-28","current":-0.256359,"twenty":-2.713102,"median":-1.16005,"eighty":-0.28998,"marketCap":886530586},{"date":"2024-07-05","current":-0.285778,"twenty":-2.713102,"median":-1.16005,"eighty":-0.28998,"marketCap":988263604},{"date":"2024-07-12","current":-0.264765,"twenty":-2.713102,"median":-1.16005,"eighty":-0.28998,"marketCap":915597162},{"date":"2024-07-19","current":-0.268967,"twenty":-2.713102,"median":-1.16005,"eighty":-0.28998,"marketCap":930130451},{"date":"2024-07-26","current":-0.27317,"twenty":-2.713102,"median":-1.16005,"eighty":-0.28998,"marketCap":944663739},{"date":"2024-08-02","current":-0.281575,"twenty":-2.713102,"median":-1.16005,"eighty":-0.28998,"marketCap":973730316},{"date":"2024-08-09","current":-0.27317,"twenty":-2.713102,"median":-1.16005,"eighty":-0.28998,"marketCap":944663739},{"date":"2024-08-16","current":-0.268967,"twenty":-2.713102,"median":-1.16005,"eighty":-0.28998,"marketCap":930130451},{"date":"2024-08-23","current":-0.247954,"twenty":-2.713102,"median":-1.16005,"eighty":-0.28998,"marketCap":857464009},{"date":"2024-08-30","current":-0.277372,"twenty":-2.713102,"median":-1.16005,"eighty":-0.28998,"marketCap":959197027},{"date":"2024-09-06","current":-0.264765,"twenty":-2.713102,"median":-1.16005,"eighty":-0.293198,"marketCap":915597162},{"date":"2024-09-13","current":-0.239549,"twenty":-2.713102,"median":-1.16005,"eighty":-0.293198,"marketCap":828397433},{"date":"2024-09-20","current":-0.252157,"twenty":-2.715993,"median":-1.16005,"eighty":-0.294111,"marketCap":871997298},{"date":"2024-09-27","current":-0.268967,"twenty":-2.715993,"median":-1.16005,"eighty":-0.294183,"marketCap":930130451},{"date":"2024-10-04","current":-0.323601,"twenty":-2.715993,"median":-1.16005,"eighty":-0.299226,"marketCap":1119063199},{"date":"2024-10-10","current":-0.306791,"twenty":-2.713102,"median":-1.16005,"eighty":-0.306791,"marketCap":1060930045},{"date":"2024-10-18","current":-0.319399,"twenty":-2.715993,"median":-1.16005,"eighty":-0.310077,"marketCap":1104529910},{"date":"2024-10-25","current":-0.284758,"twenty":-2.715993,"median":-1.16005,"eighty":-0.310077,"marketCap":1046396757},{"date":"2024-11-01","current":-0.292668,"twenty":-2.715993,"median":-1.16005,"eighty":-0.310077,"marketCap":1075463334},{"date":"2024-11-08","current":-0.292668,"twenty":-2.715993,"median":-1.16005,"eighty":-0.310077,"marketCap":1075463334},{"date":"2024-11-15","current":-0.292668,"twenty":-2.715993,"median":-1.16005,"eighty":-0.310077,"marketCap":1075463334},{"date":"2024-11-22","current":-0.288713,"twenty":-2.715993,"median":-1.16005,"eighty":-0.310077,"marketCap":1060930045},{"date":"2024-11-29","current":-0.284758,"twenty":-2.715993,"median":-1.16005,"eighty":-0.310077,"marketCap":1046396757},{"date":"2024-12-06","current":-0.292668,"twenty":-2.715993,"median":-1.16005,"eighty":-0.310077,"marketCap":1075463334},{"date":"2024-12-13","current":-0.288713,"twenty":-2.715993,"median":-1.16005,"eighty":-0.310077,"marketCap":1060930045},{"date":"2024-12-20","current":-0.272893,"twenty":-2.715993,"median":-1.16005,"eighty":-0.310077,"marketCap":1002796892},{"date":"2024-12-27","current":-0.280803,"twenty":-2.715993,"median":-1.16005,"eighty":-0.310077,"marketCap":1031863469},{"date":"2025-01-03","current":-0.276848,"twenty":-2.715993,"median":-1.16005,"eighty":-0.310077,"marketCap":1017330181},{"date":"2025-01-10","current":-0.264983,"twenty":-2.715993,"median":-1.16005,"eighty":-0.310077,"marketCap":973730316},{"date":"2025-01-17","current":-0.272893,"twenty":-2.715993,"median":-1.16005,"eighty":-0.310077,"marketCap":1002796892},{"date":"2025-01-24","current":-0.272893,"twenty":-2.715993,"median":-1.16005,"eighty":-0.310077,"marketCap":1002796892},{"date":"2025-01-28","current":-0.272893,"twenty":-2.713102,"median":-1.16005,"eighty":-0.308702,"marketCap":1002796892},{"date":"2025-02-07","current":-0.268938,"twenty":-2.718883,"median":-1.16005,"eighty":-0.310993,"marketCap":988263604},{"date":"2025-02-14","current":-0.257073,"twenty":-2.718883,"median":-1.16005,"eighty":-0.310993,"marketCap":944663739},{"date":"2025-02-21","current":-0.241253,"twenty":-2.718883,"median":-1.16005,"eighty":-0.310993,"marketCap":886530586},{"date":"2025-02-28","current":-0.233343,"twenty":-2.718883,"median":-1.16005,"eighty":-0.310993,"marketCap":857464009},{"date":"2025-03-07","current":-0.261028,"twenty":-2.721774,"median":-1.162429,"eighty":-0.311515,"marketCap":959197027},{"date":"2025-03-14","current":-0.253118,"twenty":-2.721774,"median":-1.162429,"eighty":-0.311515,"marketCap":930130451},{"date":"2025-03-21","current":-0.249163,"twenty":-2.721774,"median":-1.162429,"eighty":-0.311515,"marketCap":915597162},{"date":"2025-03-28","current":-0.442109,"twenty":-2.721774,"median":-1.162429,"eighty":-0.315196,"marketCap":857464009},{"date":"2025-04-03","current":-0.479576,"twenty":-2.688529,"median":-1.159422,"eighty":-0.315857,"marketCap":930130451},{"date":"2025-04-11","current":-0.427122,"twenty":-2.65962,"median":-1.149875,"eighty":-0.315857,"marketCap":828397433},{"date":"2025-04-17","current":-0.419629,"twenty":-2.65962,"median":-1.145272,"eighty":-0.316518,"marketCap":813864144}],"updateTime":1745156680436}}}