United States
老虎证券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
丽新发展
0.560
-0.010
-1.75%
手动刷新
成交量：
1.33万
成交额：
7,409.00
市值：
8.14亿
市盈率：
-0.22
高：
0.560
开：
0.550
低：
0.540
收：
0.570
数据加载中...
总览
公司
新闻
公告
丽新发展盘中异动 早盘快速跳水5.26%报0.540港元
市场透视
·
04-17
丽新发展盘中异动 早盘股价大跌5.26%报0.540港元
市场透视
·
04-15
丽新发展盘中异动 大幅下跌5.26%报0.540港元
市场透视
·
04-14
丽新发展盘中异动 早盘股价大跌5.26%
市场透视
·
04-11
丽新发展盘中异动 早盘快速跳水7.41%报0.500港元
市场透视
·
04-09
丽新发展盘中异动 早盘快速下挫7.81%
市场透视
·
04-07
丽新发展盘中异动 下午盘股价大跌6.06%
市场透视
·
04-03
《港楼》黄竹坑合作盘港岛南岸第5A期命名“滶晨” 部署季内推售
阿斯达克财经
·
04-01
黄竹坑站滶晨提供447伙 部署第二季推售
美聯物業
·
03-31
《业绩》丽新发展(00488.HK)中期亏损收窄至1.18亿元
阿斯达克财经
·
03-23
丽新发展2025年中期亏损收窄至1.18亿港元 计划出售80亿港元资产
观点网
·
03-21
丽新发展(00488)公布中期业绩 公司拥有人应占净亏损为约1.18亿港元 同比收窄93.64%
智通财经
·
03-21
《盈警》丽新发展(00488.HK)亏损大减 上半年最多蚀1.5亿元
阿斯达克财经
·
03-16
丽新发展预计中期亏损约1亿至1.5亿港元
格隆汇
·
03-14
丽新发展(00488)发盈警 预计中期股东应占综合亏损约1亿港元至1.5亿港元
智通财经
·
03-14
下周备忘
阿斯达克财经
·
03-14
丽新发展盘中异动 股价大跌7.94%报0.580港元
市场透视
·
03-14
丽新发展盘中异动 临近收盘大幅拉升6.56%
市场透视
·
03-11
丽新发展盘中异动 早盘股价大跌7.58%报0.610港元
市场透视
·
03-10
丽新发展盘中异动 快速拉升6.25%报0.680港元
市场透视
·
03-06
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00488/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"00488","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00488\",,,,,undefined,":{"symbol":"00488","market":"HK","secType":"STK","nameCN":"丽新发展","latestPrice":0.56,"timestamp":1744877289025,"preClose":0.57,"halted":0,"volume":13340,"delay":0,"floatShares":1453328830,"shares":1453328830,"eps":-2.528466,"marketStatus":"休市中","change":-0.01,"latestTime":"04-17 16:08:09","open":0.55,"high":0.56,"low":0.54,"amount":7409,"amplitude":0.035088,"askPrice":0.56,"askSize":6000,"bidPrice":0.54,"bidSize":3000,"shortable":0,"etf":0,"ttmEps":-1.334512,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":574012800000,"exchange":"SEHK","adjPreClose":0.57,"dividendRate":0.192857,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.10120612832840692,"lotSize":300,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00488\",,,,,undefined,":{"symbol":"00488","floatShares":1453328830,"roa":"-0.50%","roe":"-6.95%","lyrEps":-2.528466,"volumeRatio":0.10120612832840692,"shares":1453328830,"dividePrice":0.108,"high":0.56,"amplitude":0.035088,"preClose":0.57,"low":0.54,"week52Low":0.42,"pbRate":"0.03","psRate":"0.15","week52High":1.26,"institutionHeld":0,"latestPrice":0.56,"committee":-0.333333,"eps":-2.528466,"divideRate":0.192857,"volume":13340,"delay":0,"ttmEps":-1.334512,"open":0.55,"prevYearClose":0.71,"prevWeekClose":0.57,"prevMonthClose":0.61,"prevQuarterClose":0.61,"fiveDayClose":0.57,"twentyDayClose":0.61,"sixtyDayClose":0.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00488\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528816737","title":"丽新发展盘中异动 早盘快速跳水5.26%报0.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528816737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528816737?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 11:22","pubTimestamp":1744860142,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘11时22分，丽新发展股票出现异动，股价快速跳水5.26%。截至发稿，该股报0.540港元/股，成交量3000股，换手率0.00%，振幅1.75%。资金方面，该股资金流入0港元，流出990港元。丽新发展股票所在的综合企业行业中，整体涨幅为0.18%。其相关个股中，北大青鸟环宇、上海实业控股、中信股份涨幅较大，振幅较大的相关个股有京基金融国际、北大青鸟环宇、祈福生活服务，振幅分别为11.80%、6.25%、1.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417112222a6bd5eac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417112222a6bd5eac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00488"],"gpt_icon":0},{"id":"2527830714","title":"丽新发展盘中异动 早盘股价大跌5.26%报0.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527830714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527830714?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 11:02","pubTimestamp":1744686168,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘11时02分，丽新发展股票出现波动，股价急速下挫5.26%。截至发稿，该股报0.540港元/股，成交量600股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出324港元。丽新发展股票所在的综合企业行业中，整体涨幅为0.36%。其相关个股中，长和、太古股份公司A、太古股份公司B涨幅较大，振幅较大的相关个股有京基金融国际、美瑞健康国际、北大青鸟环宇，振幅分别为11.59%、8.93%、2.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415110248a45931a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415110248a45931a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00488"],"gpt_icon":0},{"id":"2527945006","title":"丽新发展盘中异动 大幅下跌5.26%报0.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527945006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527945006?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:39","pubTimestamp":1744594795,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时39分，丽新发展股票出现异动，股价快速下跌5.26%。截至发稿，该股报0.540港元/股，成交量7.98万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出4.3092万港元。丽新发展股票所在的综合企业行业中，整体涨幅为0.29%。其相关个股中，太古股份公司A、中信股份、长和涨幅较大，振幅较大的相关个股有京基金融国际、周大福创建、太古股份公司A，振幅分别为3.38%、2.03%、2.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414093955a457f02d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414093955a457f02d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00488","BK1216"],"gpt_icon":0},{"id":"2526157917","title":"丽新发展盘中异动 早盘股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526157917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526157917?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:01","pubTimestamp":1744336887,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘10时01分，丽新发展股票出现异动，股价急速下跌5.26%。截至发稿，该股报0.540港元/股，成交量7500股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。丽新发展股票所在的综合企业行业中，整体跌幅为0.17%。其相关个股中，京基金融国际、天津发展、长和涨幅较大，振幅较大的相关个股有京基金融国际、北大青鸟环宇、太古股份公司A，振幅分别为24.59%、3.23%、1.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111001289734d03e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111001289734d03e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00488"],"gpt_icon":0},{"id":"2526722178","title":"丽新发展盘中异动 早盘快速跳水7.41%报0.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526722178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526722178?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:46","pubTimestamp":1744163175,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时46分，丽新发展股票出现波动，股价快速下跌7.41%。截至发稿，该股报0.500港元/股，成交量4.53万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2.265万港元。丽新发展股票所在的综合企业行业中，整体跌幅为0.58%。其相关个股中，杰地集团、祈福生活服务、宏安集团涨幅较大，振幅较大的相关个股有京基金融国际、复星国际、北大青鸟环宇，振幅分别为7.28%、4.08%、3.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909461594d02d72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909461594d02d72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00488","BK1216"],"gpt_icon":0},{"id":"2525122035","title":"丽新发展盘中异动 早盘快速下挫7.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525122035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525122035?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:56","pubTimestamp":1743990973,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时56分，丽新发展股票出现波动，股价大幅下跌7.81%。截至发稿，该股报0.590港元/股，成交量300股，换手率0.00%，振幅0.00%。丽新发展股票所在的综合企业行业中，整体跌幅为1.68%。其相关个股中，杰地集团、永恒策略、丽新国际涨幅较大，振幅较大的相关个股有京基金融国际、北大青鸟环宇、祈福生活服务，振幅分别为18.24%、9.48%、5.88%。其发展物业项目包括海洋酒店项目及马头角项目等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407095613a45030f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407095613a45030f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00488","BK1216"],"gpt_icon":0},{"id":"2524072934","title":"丽新发展盘中异动 下午盘股价大跌6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524072934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524072934?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 14:53","pubTimestamp":1743663200,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘14时53分，丽新发展股票出现波动，股价快速下跌6.06%。截至发稿，该股报0.620港元/股，成交量1800股，换手率0.00%，振幅4.55%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。丽新发展股票所在的综合企业行业中，整体跌幅为0.31%。其相关个股中，宏安集团、金粤控股、北大青鸟环宇涨幅较大，振幅较大的相关个股有世纪建业、宏安集团、京基金融国际，振幅分别为30.00%、18.18%、7.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040314532094cac89d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040314532094cac89d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00488","BK1216"],"gpt_icon":0},{"id":"2524185103","title":"《港楼》黄竹坑合作盘港岛南岸第5A期命名“滶晨” 部署季内推售","url":"https://stock-news.laohu8.com/highlight/detail?id=2524185103","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524185103?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:27","pubTimestamp":1743470820,"startTime":"0","endTime":"0","summary":"由新世界发展(00017.HK) 、帝国集团、资本策略地产(00497.HK) 、丽新发展(00488.HK) 及港铁(00066.HK) 合作发展，黄竹坑站港岛南岸第5A期项目，昨日(31日)正式命名为“滶晨”(DEEPWATER PAVILIA)，提供447伙，部署本季内推售。新世界发展营业及市务(特别项目)部总监何家欣表示，项目正准备售楼说明书及示范单位，项目单位户型涵盖两房至四房。资本策略地产有限公司执行董事何乐辉指，项目主打三房、四房及特色户，均设独立私人升降机前厅。(sl/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-31 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250401092750385_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250401092750385_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430771/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0823437842.USD","BK1521","BK1240","LU0762540952.USD","LU0831093199.SGD","LU1039395188.USD","BK1601","BK1577","BK1216","00017","BK1559","00066","BK1236","LU2506952253.HKD","00497","00488"],"gpt_icon":0},{"id":"2523943953","title":"黄竹坑站滶晨提供447伙 部署第二季推售","url":"https://stock-news.laohu8.com/highlight/detail?id=2523943953","media":"美聯物業","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523943953?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:30","pubTimestamp":1743409831,"startTime":"0","endTime":"0","summary":"由新世界发展(00017)、帝国集团、资本策略地产(00497)及丽新发展(00488)合...","market":"hk","thumbnail":"https://res-cms.midland.com.hk/property-news/wp-content/uploads/2025/03/250331oncc1-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://res-cms.midland.com.hk/property-news/wp-content/uploads/2025/03/250331oncc1-150x150.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.midland.com.hk/zh-cn/property-news/%e6%a8%93%e5%b7%bf%e6%96%b0%e8%81%9e/%e9%bb%83%e7%ab%b9%e5%9d%91%e7%ab%99%e6%bb%b6%e6%99%a8%e6%8f%90%e4%be%9b447%e4%bc%99-onnews250331a/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","LU0831093199.SGD","00497","00017","BK1216","BK1559","00488","LU0762540952.USD"],"gpt_icon":0},{"id":"2521202384","title":"《业绩》丽新发展(00488.HK)中期亏损收窄至1.18亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521202384","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521202384?lang=zh_cn&edition=fundamental","pubTime":"2025-03-23 23:57","pubTimestamp":1742745420,"startTime":"0","endTime":"0","summary":"丽新发展(00488.HK) 公布1月止六个月中期业绩，录得营业额25.48亿元，按年下降16.2%。亏损由上年同期18.53亿元，收窄至1.18亿元，每股亏损8.1仙。不派中期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/10/18末期业绩无派息2024/03/22中期业绩无派息2023/10/20末期业绩无派息2023/03/24中期业绩无派息AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221101160109613_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221101160109613_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1427009/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","00488"],"gpt_icon":0},{"id":"2521282585","title":"丽新发展2025年中期亏损收窄至1.18亿港元 计划出售80亿港元资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2521282585","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521282585?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 21:35","pubTimestamp":1742564100,"startTime":"0","endTime":"0","summary":"观点网讯：3月21日，丽新发展有限公司发布截至2025年1月31日止六个月的中期业绩公告。于二零二五年三月十四日，已售出BalResidence156个单位中的108个，及已售出尚柏112个单位中的107个。其他经营开支亦较去年同期下降19.8%。融资成本为584,500,000港元，较去年同期减少14.0%，主要原因是利率下降及平均贷款结余减少以及丽丰集团成功以较低利率再融资若干借款。丽新发展拟于未来两年出售金额约8,000,000,000港元资产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321214212971ee909&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321214212971ee909&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00488","BK1216"],"gpt_icon":0},{"id":"2521270284","title":"丽新发展(00488)公布中期业绩 公司拥有人应占净亏损为约1.18亿港元 同比收窄93.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521270284","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521270284?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 21:33","pubTimestamp":1742564006,"startTime":"0","endTime":"0","summary":"智通财经APP讯，丽新发展(00488)公布截至2025年1月31日止6个月的中期业绩，营业额约25.48亿港元，同比减少16.17%;公司拥有人应占净亏损为约1.18亿港元，同比收窄93.64%;每股亏损0.081港元。公告称，亏损收窄主要由于集团投资物业公平值变动改善;由合营公司带来的贡献增加;出售一间附属公司的收益;及融资成本减少所致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00488","BK1216"],"gpt_icon":0},{"id":"2519750913","title":"《盈警》丽新发展(00488.HK)亏损大减 上半年最多蚀1.5亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519750913","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519750913?lang=zh_cn&edition=fundamental","pubTime":"2025-03-16 16:11","pubTimestamp":1742112660,"startTime":"0","endTime":"0","summary":"丽新发展(00488.HK) 发盈警，预计1月止六个月亏损介乎1亿至1.5亿元，相较上年同期录得18.53亿元。主要因投资物业公平值变动改善；合营公司带来之贡献改善；出售一间附属之收益；及融资成本减少。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/10/18末期业绩无派息2024/03/22中期业绩无派息2023/10/20末期业绩无派息2023/03/24中期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180322164003794_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180322164003794_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424898/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00488","BK1216"],"gpt_icon":0},{"id":"2519787291","title":"丽新发展预计中期亏损约1亿至1.5亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519787291","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519787291?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 18:37","pubTimestamp":1741948621,"startTime":"0","endTime":"0","summary":"格隆汇3月14日丨丽新发展公告，集团预计截至2025年1月31日止六个月公司拥有人应占综合亏损介于约100,000,000港元至150,000,000港元之间，相较去年同期公司拥有人应占综合亏损约1,853,000,000港元。预期亏损减少主要由于在回顾该期间内集团投资物业公平值变动改善；由合营公侺带来的贡献改善；出售一间附属公司的收益；及融嚺成本减少所致。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031418413698a7802a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031418413698a7802a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00488"],"gpt_icon":0},{"id":"2519879245","title":"丽新发展(00488)发盈警 预计中期股东应占综合亏损约1亿港元至1.5亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519879245","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519879245?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 18:20","pubTimestamp":1741947658,"startTime":"0","endTime":"0","summary":"智通财经APP讯，丽新发展(00488)发布公告，预期截至2025年1月31日止6个月的公司拥有人应占综合亏损约1亿港元至1.5亿港元，相较去年同期公司拥有人应占综合亏损约18.53亿港元。亏损减少主要由于在回顾该期间内集团(i)投资物业公平值变动改善;(ii)由合营公司带来的贡献改善;(iii)出售一间附属公司的收益;及(iv)融资成本减少所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262117.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1216","00488"],"gpt_icon":0},{"id":"2519366879","title":"下周备忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2519366879","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519366879?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 18:10","pubTimestamp":1741947000,"startTime":"0","endTime":"0","summary":"周一(3月17日)新西兰2月BNZ服务业表现指数：前值50.4英国3月Rightmove房价指数年率：前值升1.4%英国3月Rightmove房价指数月率：前值升0.5%中国首两月零售销售年率：预测升3.8%中国首两月规模以上工业增加值年率：预测升5.3%中国首两月城镇固定资产投资年率：预测升3.2%新加坡2月非石油本地出口年率：预测转升9.8%；前值跌2.1%印度2月批发物价指数：预测升2.26","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180206163815369_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180206163815369_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424836/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00062","00001","00006","01882","01113","00013","01177","00325","00386","00405","00071","01898","01963","06060","01164","00338","01848","02000","00050","01415","00268","00291","01179","01199","01818","01919","02018","02460","01696","02020","02057","03939","01836","01038","06969","01033","06979","01114","00488","01070","01099","00003","03888","03993","01088","00034","00012","01698"],"gpt_icon":1},{"id":"2519841313","title":"丽新发展盘中异动 股价大跌7.94%报0.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519841313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519841313?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 14:36","pubTimestamp":1741934174,"startTime":"0","endTime":"0","summary":"2025年03月14日下午盘14时36分，丽新发展股票出现波动，股价急速下跌7.94%。截至发稿，该股报0.580港元/股，成交量20.1611万股，换手率0.01%，振幅6.35%。资金方面，该股资金流入3.0774万港元，流出9.0207万港元。丽新发展股票所在的综合企业行业中，整体跌幅为0.71%。其相关个股中，祈福生活服务、北大青鸟环宇、金粤控股涨幅较大，振幅较大的相关个股有京基金融国际、祈福生活服务、北大青鸟环宇，振幅分别为7.41%、6.00%、5.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141436149644df67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141436149644df67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00488","BK1216"],"gpt_icon":0},{"id":"2518767512","title":"丽新发展盘中异动 临近收盘大幅拉升6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518767512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518767512?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 15:35","pubTimestamp":1741678540,"startTime":"0","endTime":"0","summary":"2025年03月11日临近收盘15时35分，丽新发展股票出现异动，股价急速拉升6.56%。截至发稿，该股报0.650港元/股，成交量2.07万股，换手率0.00%，振幅9.84%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。丽新发展股票所在的综合企业行业中，整体涨幅为0.23%。其相关个股中，宏安集团、金粤控股、美瑞健康国际涨幅较大，振幅较大的相关个股有宏安集团、润中国际控股、京基金融国际，振幅分别为14.29%、12.50%、10.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031115354096411583&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031115354096411583&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00488","BK1216"],"gpt_icon":0},{"id":"2518250671","title":"丽新发展盘中异动 早盘股价大跌7.58%报0.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518250671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518250671?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 11:05","pubTimestamp":1741575932,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘11时05分，丽新发展股票出现波动，股价大幅下跌7.58%。截至发稿，该股报0.610港元/股，成交量2608股，换手率0.00%，振幅10.61%。资金方面，该股资金流入399港元，流出183港元。丽新发展股票所在的综合企业行业中，整体涨幅为0.11%。其相关个股中，宏安集团、太古股份公司A、太古股份公司B涨幅较大，振幅较大的相关个股有京基金融国际、丽新发展、北大青鸟环宇，振幅分别为24.00%、10.61%、5.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310110532abf21b01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310110532abf21b01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00488","BK1216"],"gpt_icon":0},{"id":"2517909867","title":"丽新发展盘中异动 快速拉升6.25%报0.680港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517909867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517909867?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 11:21","pubTimestamp":1741231301,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘11时21分，丽新发展股票出现异动，股价大幅上涨6.25%。截至发稿，该股报0.680港元/股，成交量7800股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出204港元。丽新发展股票所在的综合企业行业中，整体涨幅为1.77%。其相关个股中，帝国金融集团、长和、丽新发展涨幅较大，振幅较大的相关个股有长和、润中国际控股、京基金融国际，振幅分别为10.83%、10.13%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306112141989e000f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306112141989e000f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00488","BK1216"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00488\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"00488","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-10-18","symbol":"00488","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729215000000,"name":null,"time":"盘后","dateTimestamp":1729180800000,"actualEps":null},{"date":"2024-03-22","symbol":"00488","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-10-20","symbol":"00488","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1697765400000,"name":null,"time":"","dateTimestamp":1697731200000,"actualEps":null},{"date":"2023-03-24","symbol":"00488","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00488\",market:\"HK\",,,undefined,":[{"executeDate":"2015-12-17","recordDate":"2015-12-18","paymentDate":"2016-01-29","value":0.0025,"currency":"HKD"},{"executeDate":"2016-01-12","recordDate":"2016-01-13","paymentDate":"2016-01-20","value":0,"currency":""},{"executeDate":"2016-12-20","recordDate":"2016-12-21","paymentDate":"2017-01-27","value":0.0019,"currency":"HKD"},{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2020-02-13","value":0.108,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00488\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00488\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00488","date":"2025-04-17","current":-0.419629,"percent":0.751623,"low":-4.068372,"twenty":-2.65962,"median":-1.145272,"eighty":-0.316518,"high":-0.19332,"avg":-1.39078,"sd":1.130417,"marketCap":813864144},"quantilePoints":[{"date":"2020-04-24","current":-3.977458,"twenty":-3.622896,"median":0.894505,"eighty":0.95874,"marketCap":5339845218},{"date":"2020-04-29","current":-4.068372,"twenty":-3.660171,"median":0.884241,"eighty":0.95874,"marketCap":5461898823},{"date":"2020-05-08","current":-3.95473,"twenty":-3.79745,"median":0.873105,"eighty":0.956506,"marketCap":5309331817},{"date":"2020-05-15","current":-3.936547,"twenty":-3.863817,"median":0.871169,"eighty":0.951666,"marketCap":5284921096},{"date":"2020-05-22","current":-3.872908,"twenty":-3.883817,"median":0.859848,"eighty":0.948315,"marketCap":5199483573},{"date":"2020-05-29","current":-3.68199,"twenty":-3.876544,"median":0.835027,"eighty":0.946453,"marketCap":4943171002},{"date":"2020-06-05","current":-3.759266,"twenty":-3.867453,"median":0.799902,"eighty":0.944772,"marketCap":5046916566},{"date":"2020-06-12","current":-3.727447,"twenty":-3.876544,"median":0.775081,"eighty":0.943967,"marketCap":5004197805},{"date":"2020-06-19","current":-3.704718,"twenty":-3.867453,"median":0.768056,"eighty":0.943847,"marketCap":4973684403},{"date":"2020-06-26","current":-3.641079,"twenty":-3.863817,"median":0.749323,"eighty":0.943847,"marketCap":4888246880},{"date":"2020-07-03","current":-3.691081,"twenty":-3.863817,"median":0.688441,"eighty":0.943475,"marketCap":4955376363},{"date":"2020-07-10","current":-3.781163,"twenty":-3.863817,"median":-3.636533,"eighty":0.94124,"marketCap":5076313287},{"date":"2020-07-17","current":-3.790263,"twenty":-3.86018,"median":-3.641079,"eighty":0.93789,"marketCap":5088530648},{"date":"2020-07-24","current":-3.773952,"twenty":-3.84656,"median":-3.643352,"eighty":0.935656,"marketCap":5066632667},{"date":"2020-07-31","current":-3.7694,"twenty":-3.84548,"median":-3.655589,"eighty":0.931932,"marketCap":5060520927},{"date":"2020-08-07","current":-3.738569,"twenty":-3.84411,"median":-3.68199,"eighty":0.928621,"marketCap":5019130005},{"date":"2020-08-14","current":-3.702095,"twenty":-3.841088,"median":-3.68199,"eighty":0.925414,"marketCap":4970162883},{"date":"2020-08-21","current":-3.706655,"twenty":-3.840933,"median":-3.686535,"eighty":0.917734,"marketCap":4976283773},{"date":"2020-08-28","current":-3.692977,"twenty":-3.837058,"median":-3.691081,"eighty":0.916609,"marketCap":4957921102},{"date":"2020-09-04","current":-3.656503,"twenty":-3.823804,"median":-3.68199,"eighty":0.915111,"marketCap":4908953980},{"date":"2020-09-11","current":-3.506048,"twenty":-3.822748,"median":-3.68199,"eighty":0.914924,"marketCap":4706964602},{"date":"2020-09-18","current":-3.583555,"twenty":-3.821363,"median":-3.678365,"eighty":0.913987,"marketCap":4811019736},{"date":"2020-09-25","current":-3.369271,"twenty":-3.817451,"median":-3.661062,"eighty":0.91303,"marketCap":4523337894},{"date":"2020-09-30","current":-3.182343,"twenty":-3.814723,"median":-3.656503,"eighty":0.912407,"marketCap":4272381394},{"date":"2020-10-09","current":-3.123073,"twenty":-3.810178,"median":-3.65017,"eighty":0.898796,"marketCap":4192809821},{"date":"2020-10-16","current":-3.054685,"twenty":-3.802867,"median":-3.641952,"eighty":0.894693,"marketCap":4100996467},{"date":"2020-10-23","current":-1.397362,"twenty":-3.792464,"median":-3.641079,"eighty":0.887011,"marketCap":4100996467},{"date":"2020-10-30","current":-1.397362,"twenty":-3.788029,"median":-3.636533,"eighty":0.884062,"marketCap":4100996467},{"date":"2020-11-06","current":-1.251369,"twenty":-3.786044,"median":-3.628302,"eighty":0.882172,"marketCap":3672534150},{"date":"2020-11-13","current":-1.126232,"twenty":-3.784119,"median":-3.606351,"eighty":0.876419,"marketCap":3305280735},{"date":"2020-11-20","current":-1.097034,"twenty":-3.78242,"median":-3.558479,"eighty":0.873019,"marketCap":3219588271},{"date":"2020-11-27","current":-1.253455,"twenty":-3.781496,"median":-3.506048,"eighty":0.872399,"marketCap":3678655040},{"date":"2020-12-04","current":-1.318109,"twenty":-3.780226,"median":-3.478693,"eighty":0.870998,"marketCap":3868402638},{"date":"2020-12-11","current":-1.23677,"twenty":-3.778944,"median":-3.428541,"eighty":0.867521,"marketCap":3629687918},{"date":"2020-12-18","current":-1.243027,"twenty":-3.775773,"median":-3.392068,"eighty":0.862172,"marketCap":3648050589},{"date":"2020-12-24","current":-1.263883,"twenty":-3.773196,"median":-3.278087,"eighty":0.856587,"marketCap":3709259491},{"date":"2020-12-31","current":-1.282653,"twenty":-3.77153,"median":-3.216538,"eighty":0.849955,"marketCap":3764347503},{"date":"2021-01-08","current":-1.301424,"twenty":-1.308098,"median":-1.295167,"eighty":-1.275145,"marketCap":3819435516},{"date":"2021-01-15","current":-1.301424,"twenty":-1.314355,"median":-1.301424,"eighty":-1.283905,"marketCap":3819435516},{"date":"2021-01-22","current":-1.251369,"twenty":-1.315606,"median":-1.301424,"eighty":-1.27014,"marketCap":3672534150},{"date":"2021-01-29","current":-1.332708,"twenty":-1.3252,"median":-1.305595,"eighty":-1.279316,"marketCap":3911248869},{"date":"2021-02-05","current":-1.366078,"twenty":-1.343136,"median":-1.313938,"eighty":-1.283905,"marketCap":4009183113},{"date":"2021-02-11","current":-1.414047,"twenty":-1.372335,"median":-1.32228,"eighty":-1.28891,"marketCap":4149963589},{"date":"2021-02-19","current":-1.472444,"twenty":-1.386934,"median":-1.324366,"eighty":-1.295584,"marketCap":4321348516},{"date":"2021-02-26","current":-1.482872,"twenty":-1.438658,"median":-1.331665,"eighty":-1.298087,"marketCap":4351952967},{"date":"2021-03-05","current":-1.491215,"twenty":-1.463268,"median":-1.35565,"eighty":-1.301424,"marketCap":4376436528},{"date":"2021-03-12","current":-1.470359,"twenty":-1.470359,"median":-1.371292,"eighty":-1.301841,"marketCap":4315227626},{"date":"2021-03-19","current":-1.414047,"twenty":-1.469108,"median":-1.386934,"eighty":-1.304343,"marketCap":4149963589},{"date":"2021-03-26","current":-1.269059,"twenty":-1.463268,"median":-1.376506,"eighty":-1.301841,"marketCap":3874523528},{"date":"2021-04-01","current":-1.317175,"twenty":-1.459931,"median":-1.36712,"eighty":-1.297253,"marketCap":4021424894},{"date":"2021-04-09","current":-1.251016,"twenty":-1.459931,"median":-1.366078,"eighty":-1.290996,"marketCap":3819435516},{"date":"2021-04-16","current":-1.204905,"twenty":-1.459931,"median":-1.333751,"eighty":-1.281225,"marketCap":3678655040},{"date":"2021-04-23","current":-1.180847,"twenty":-1.457428,"median":-1.326451,"eighty":-1.263548,"marketCap":3605204357},{"date":"2021-04-30","current":-1.240992,"twenty":-1.448251,"median":-1.323323,"eighty":-1.255969,"marketCap":3788831064},{"date":"2021-05-07","current":-1.174832,"twenty":-1.443246,"median":-1.317175,"eighty":-1.245402,"marketCap":3586841686},{"date":"2021-05-14","current":-1.102658,"twenty":-1.435738,"median":-1.312895,"eighty":-1.224151,"marketCap":3366489637},{"date":"2021-05-21","current":-0.992392,"twenty":-1.426561,"median":-1.305595,"eighty":-1.218939,"marketCap":3029840673},{"date":"2021-05-28","current":-1.128721,"twenty":-1.417801,"median":-1.301424,"eighty":-1.204905,"marketCap":3446061210},{"date":"2021-06-04","current":-1.238987,"twenty":-1.414047,"median":-1.295167,"eighty":-1.203702,"marketCap":3782710174},{"date":"2021-06-11","current":-1.299132,"twenty":-1.414047,"median":-1.295167,"eighty":-1.204905,"marketCap":3966336882},{"date":"2021-06-18","current":-1.267055,"twenty":-1.41363,"median":-1.284739,"eighty":-1.204905,"marketCap":3868402638},{"date":"2021-06-25","current":-1.259035,"twenty":-1.411544,"median":-1.282873,"eighty":-1.205306,"marketCap":3843919077},{"date":"2021-07-02","current":-1.240992,"twenty":-1.409876,"median":-1.279084,"eighty":-1.20691,"marketCap":3788831064},{"date":"2021-07-09","current":-1.208914,"twenty":-1.397362,"median":-1.274311,"eighty":-1.20691,"marketCap":3690896820},{"date":"2021-07-16","current":-1.2029,"twenty":-1.391105,"median":-1.268057,"eighty":-1.20691,"marketCap":3672534150},{"date":"2021-07-23","current":-1.283093,"twenty":-1.386934,"median":-1.26505,"eighty":-1.204905,"marketCap":3917369760},{"date":"2021-07-30","current":-1.240992,"twenty":-1.386934,"median":-1.262421,"eighty":-1.204905,"marketCap":3788831064},{"date":"2021-08-06","current":-1.343238,"twenty":-1.376506,"median":-1.263883,"eighty":-1.204905,"marketCap":4100996467},{"date":"2021-08-13","current":-1.176837,"twenty":-1.376506,"median":-1.266053,"eighty":-1.204905,"marketCap":3592962576},{"date":"2021-08-20","current":-1.188866,"twenty":-1.376506,"median":-1.263045,"eighty":-1.2029,"marketCap":3629687918},{"date":"2021-08-27","current":-1.19889,"twenty":-1.375316,"median":-1.259035,"eighty":-1.2029,"marketCap":3660292369},{"date":"2021-09-03","current":-1.083216,"twenty":-1.371306,"median":-1.259035,"eighty":-1.19889,"marketCap":3307130496},{"date":"2021-09-10","current":-1.140339,"twenty":-1.368163,"median":-1.251369,"eighty":-1.188866,"marketCap":3481529955},{"date":"2021-09-17","current":-0.937236,"twenty":-1.367296,"median":-1.251016,"eighty":-1.180847,"marketCap":2861442987},{"date":"2021-09-24","current":-0.979549,"twenty":-1.366322,"median":-1.247006,"eighty":-1.176436,"marketCap":2990627772},{"date":"2021-09-30","current":-0.966855,"twenty":-1.366078,"median":-1.247006,"eighty":-1.162402,"marketCap":2951872337},{"date":"2021-10-08","current":-1.428068,"twenty":-1.367643,"median":-1.247006,"eighty":-1.158794,"marketCap":4359986491},{"date":"2021-10-15","current":-1.40268,"twenty":-1.37603,"median":-1.248009,"eighty":-1.1612,"marketCap":4282475620},{"date":"2021-10-22","current":-1.920984,"twenty":-1.376506,"median":-1.251016,"eighty":-1.168818,"marketCap":4011187572},{"date":"2021-10-29","current":-1.902424,"twenty":-1.389437,"median":-1.254199,"eighty":-1.174832,"marketCap":3972432136},{"date":"2021-11-05","current":-1.893144,"twenty":-1.406998,"median":-1.259035,"eighty":-1.175634,"marketCap":3953054418},{"date":"2021-11-12","current":-1.837463,"twenty":-1.4122,"median":-1.262421,"eighty":-1.176837,"marketCap":3836788112},{"date":"2021-11-19","current":-1.814263,"twenty":-1.417801,"median":-1.26505,"eighty":-1.178441,"marketCap":3788343818},{"date":"2021-11-26","current":-1.865303,"twenty":-1.443246,"median":-1.268057,"eighty":-1.180847,"marketCap":3894921265},{"date":"2021-12-03","current":-1.735382,"twenty":-1.459931,"median":-1.274311,"eighty":-1.182451,"marketCap":3623633217},{"date":"2021-12-10","current":-1.767862,"twenty":-1.470359,"median":-1.279084,"eighty":-1.184856,"marketCap":3691455229},{"date":"2021-12-17","current":-1.795702,"twenty":-1.479953,"median":-1.283093,"eighty":-1.184856,"marketCap":3749588382},{"date":"2021-12-24","current":-1.846743,"twenty":-1.484124,"median":-1.283916,"eighty":-1.18646,"marketCap":3856165830},{"date":"2021-12-31","current":-1.972025,"twenty":-1.515907,"median":-1.294142,"eighty":-1.189668,"marketCap":4117765019},{"date":"2022-01-07","current":-2.018425,"twenty":-1.995225,"median":-1.972025,"eighty":-1.962745,"marketCap":4214653608},{"date":"2022-01-14","current":-2.046266,"twenty":-2.018425,"median":-1.992905,"eighty":-1.972025,"marketCap":4272786761},{"date":"2022-01-21","current":-1.985945,"twenty":-2.043482,"median":-1.995225,"eighty":-1.972025,"marketCap":4146831596},{"date":"2022-01-28","current":-1.902424,"twenty":-2.027705,"median":-1.992905,"eighty":-1.962745,"marketCap":3972432136},{"date":"2022-02-04","current":-1.902424,"twenty":-2.018425,"median":-1.988265,"eighty":-1.939544,"marketCap":3972432136},{"date":"2022-02-11","current":-1.972025,"twenty":-2.018425,"median":-1.972025,"eighty":-1.939544,"marketCap":4117765019},{"date":"2022-02-18","current":-1.985945,"twenty":-2.018425,"median":-1.972025,"eighty":-1.939544,"marketCap":4146831596},{"date":"2022-02-25","current":-1.869943,"twenty":-2.004505,"median":-1.972025,"eighty":-1.939544,"marketCap":3904610124},{"date":"2022-03-04","current":-1.744662,"twenty":-2.004505,"median":-1.972025,"eighty":-1.930264,"marketCap":3643010935},{"date":"2022-03-11","current":-1.670421,"twenty":-1.995225,"median":-1.967385,"eighty":-1.902424,"marketCap":3487989193},{"date":"2022-03-18","current":-1.679701,"twenty":-1.995225,"median":-1.962745,"eighty":-1.869943,"marketCap":3507366910},{"date":"2022-03-25","current":-2.60903,"twenty":-1.995225,"median":-1.948824,"eighty":-1.675061,"marketCap":3497678052},{"date":"2022-04-01","current":-2.65962,"twenty":-2.018425,"median":-1.962745,"eighty":-1.679701,"marketCap":3565500064},{"date":"2022-04-08","current":-2.637938,"twenty":-2.042554,"median":-1.969705,"eighty":-1.73167,"marketCap":3536433487},{"date":"2022-04-14","current":-2.688529,"twenty":-2.065754,"median":-1.972025,"eighty":-1.819831,"marketCap":3604255499},{"date":"2022-04-22","current":-2.616257,"twenty":-2.616257,"median":-1.972025,"eighty":-1.871799,"marketCap":3507366910},{"date":"2022-04-29","current":-2.637938,"twenty":-2.616257,"median":-1.972025,"eighty":-1.876439,"marketCap":3536433487},{"date":"2022-05-06","current":-2.840301,"twenty":-2.635047,"median":-1.981305,"eighty":-1.880152,"marketCap":3807721535},{"date":"2022-05-13","current":-2.782483,"twenty":-2.652393,"median":-1.985945,"eighty":-1.883864,"marketCap":3730210664},{"date":"2022-05-20","current":-2.746347,"twenty":-2.65962,"median":-1.992905,"eighty":-1.902424,"marketCap":3681766370},{"date":"2022-05-27","current":-2.73912,"twenty":-2.688529,"median":-2.004505,"eighty":-1.902424,"marketCap":3672077511},{"date":"2022-06-02","current":-2.927028,"twenty":-2.704429,"median":-2.018425,"eighty":-1.902424,"marketCap":3923987842},{"date":"2022-06-10","current":-3.317298,"twenty":-2.733338,"median":-2.030025,"eighty":-1.917272,"marketCap":4447186221},{"date":"2022-06-17","current":-3.230571,"twenty":-2.762247,"median":-2.055546,"eighty":-1.928408,"marketCap":4330919914},{"date":"2022-06-24","current":-3.223344,"twenty":-2.782483,"median":-2.301818,"eighty":-1.930264,"marketCap":4321231056},{"date":"2022-06-30","current":-3.230571,"twenty":-2.796937,"median":-2.601802,"eighty":-1.933048,"marketCap":4330919914},{"date":"2022-07-08","current":-3.122163,"twenty":-2.850419,"median":-2.616257,"eighty":-1.937688,"marketCap":4185587031},{"date":"2022-07-15","current":-3.071572,"twenty":-3.0629,"median":-2.616257,"eighty":-1.939544,"marketCap":4117765019},{"date":"2022-07-22","current":-2.984845,"twenty":-3.071572,"median":-2.623484,"eighty":-1.939544,"marketCap":4001498713},{"date":"2022-07-29","current":-3.114936,"twenty":-3.071572,"median":-2.637938,"eighty":-1.945112,"marketCap":4175898172},{"date":"2022-08-05","current":-3.100481,"twenty":-3.100481,"median":-2.65962,"eighty":-1.948824,"marketCap":4156520455},{"date":"2022-08-12","current":-3.216117,"twenty":-3.130835,"median":-2.65962,"eighty":-1.957177,"marketCap":4311542197},{"date":"2022-08-19","current":-3.245026,"twenty":-3.16119,"median":-2.674075,"eighty":-1.962745,"marketCap":4350297632},{"date":"2022-08-26","current":-3.252253,"twenty":-3.181426,"median":-2.688529,"eighty":-1.962745,"marketCap":4359986491},{"date":"2022-09-02","current":-3.100481,"twenty":-3.185763,"median":-2.710211,"eighty":-1.965529,"marketCap":4156520455},{"date":"2022-09-09","current":-2.963164,"twenty":-3.175644,"median":-2.731892,"eighty":-1.970169,"marketCap":3972432136},{"date":"2022-09-16","current":-2.955937,"twenty":-3.169862,"median":-2.742733,"eighty":-1.972025,"marketCap":3962743277},{"date":"2022-09-23","current":-2.833074,"twenty":-3.165526,"median":-2.760801,"eighty":-1.972025,"marketCap":3798032677},{"date":"2022-09-30","current":-2.746347,"twenty":-3.165526,"median":-2.753574,"eighty":-1.972025,"marketCap":3681766370},{"date":"2022-10-07","current":-2.782483,"twenty":-3.164081,"median":-2.764415,"eighty":-1.972025,"marketCap":3730210664},{"date":"2022-10-14","current":-2.65962,"twenty":-3.156854,"median":-2.746347,"eighty":-1.972025,"marketCap":3565500064},{"date":"2022-10-21","current":-1.615696,"twenty":-3.151072,"median":-2.746347,"eighty":-1.972025,"marketCap":3177945709},{"date":"2022-10-28","current":-1.507326,"twenty":-3.149626,"median":-2.73912,"eighty":-1.972025,"marketCap":2964790814},{"date":"2022-11-04","current":-1.733917,"twenty":-3.139508,"median":-2.728279,"eighty":-1.962745,"marketCap":3410478322},{"date":"2022-11-11","current":-1.137883,"twenty":-3.120718,"median":-2.702984,"eighty":-1.939544,"marketCap":2238126398},{"date":"2022-11-18","current":-0.891588,"twenty":-3.114936,"median":-2.681302,"eighty":-1.930264,"marketCap":1753683455},{"date":"2022-11-25","current":-0.837403,"twenty":-3.11349,"median":-2.65962,"eighty":-1.902424,"marketCap":1647106007},{"date":"2022-12-02","current":-0.812774,"twenty":-3.107708,"median":-2.65962,"eighty":-1.870871,"marketCap":1598661713},{"date":"2022-12-09","current":-0.827551,"twenty":-3.106263,"median":-2.65962,"eighty":-1.71914,"marketCap":1627728290},{"date":"2022-12-16","current":-0.8177,"twenty":-3.100481,"median":-2.65962,"eighty":-1.670421,"marketCap":1608350572},{"date":"2022-12-23","current":-0.8177,"twenty":-3.100481,"median":-2.637938,"eighty":-1.669881,"marketCap":1608350572},{"date":"2022-12-30","current":-0.807848,"twenty":-3.100481,"median":-2.637938,"eighty":-1.650933,"marketCap":1588972854},{"date":"2023-01-06","current":-0.802922,"twenty":-3.100481,"median":-2.634324,"eighty":-1.631444,"marketCap":1579283995},{"date":"2023-01-13","current":-0.812774,"twenty":-3.091809,"median":-2.623484,"eighty":-1.613458,"marketCap":1598661713},{"date":"2023-01-20","current":-0.847255,"twenty":-3.086027,"median":-2.616257,"eighty":-1.556585,"marketCap":1666483725},{"date":"2023-01-27","current":-0.886662,"twenty":-3.086027,"median":-2.616257,"eighty":-1.556585,"marketCap":1743994596},{"date":"2023-02-03","current":-1.263494,"twenty":-3.071572,"median":-2.601802,"eighty":-1.28566,"marketCap":2485192299},{"date":"2023-02-10","current":-1.196994,"twenty":-3.071572,"median":-2.601802,"eighty":-1.263494,"marketCap":2354392704},{"date":"2023-02-17","current":-1.182216,"twenty":-3.071572,"median":-2.52953,"eighty":-1.226549,"marketCap":2325326128},{"date":"2023-02-24","current":-1.167439,"twenty":-3.071572,"median":-2.057866,"eighty":-1.196994,"marketCap":2296259551},{"date":"2023-03-03","current":-1.115717,"twenty":-3.071572,"median":-2.041626,"eighty":-1.174827,"marketCap":2194526533},{"date":"2023-03-10","current":-1.115717,"twenty":-1.137883,"median":-1.137883,"eighty":-1.124583,"marketCap":2194526533},{"date":"2023-03-17","current":-1.145272,"twenty":-2.721774,"median":-1.162429,"eighty":1.702248,"marketCap":2252659686},{"date":"2023-03-24","current":-1.152661,"twenty":-2.721774,"median":-1.162429,"eighty":1.537839,"marketCap":2267192974},{"date":"2023-03-31","current":-0.796119,"twenty":-2.718883,"median":-1.16005,"eighty":0.998207,"marketCap":2267192974},{"date":"2023-04-06","current":-0.791015,"twenty":-2.715993,"median":-1.16005,"eighty":0.988526,"marketCap":2252659686},{"date":"2023-04-14","current":-0.826739,"twenty":-2.721774,"median":-1.162429,"eighty":0.984803,"marketCap":2354392704},{"date":"2023-04-21","current":-0.816532,"twenty":-2.721774,"median":-1.162429,"eighty":0.977636,"marketCap":2325326128},{"date":"2023-04-28","current":-0.775705,"twenty":-2.721774,"median":-1.162429,"eighty":0.973633,"marketCap":2209059821},{"date":"2023-05-05","current":-0.775705,"twenty":-2.721774,"median":-1.162429,"eighty":0.971778,"marketCap":2209059821},{"date":"2023-05-12","current":-0.775705,"twenty":-2.721774,"median":-1.162429,"eighty":0.96991,"marketCap":2209059821},{"date":"2023-05-19","current":-0.785912,"twenty":-2.721774,"median":-1.162429,"eighty":0.967764,"marketCap":2238126398},{"date":"2023-05-25","current":-0.755292,"twenty":-2.718883,"median":-1.16005,"eighty":0.964354,"marketCap":2150926668},{"date":"2023-06-02","current":-0.760395,"twenty":-2.721774,"median":-1.162429,"eighty":0.96023,"marketCap":2165459956},{"date":"2023-06-09","current":-0.760395,"twenty":-2.721774,"median":-1.162429,"eighty":0.956506,"marketCap":2165459956},{"date":"2023-06-16","current":-0.729775,"twenty":-2.721774,"median":-1.162429,"eighty":0.94906,"marketCap":2078260226},{"date":"2023-06-23","current":-0.714465,"twenty":-2.721774,"median":-1.162429,"eighty":0.944922,"marketCap":2034660362},{"date":"2023-06-30","current":-0.729775,"twenty":-2.721774,"median":-1.162429,"eighty":0.94124,"marketCap":2078260226},{"date":"2023-07-07","current":-0.734879,"twenty":-2.721774,"median":-1.162429,"eighty":0.938262,"marketCap":2092793515},{"date":"2023-07-14","current":-0.755292,"twenty":-2.721774,"median":-1.162429,"eighty":0.932498,"marketCap":2150926668},{"date":"2023-07-21","current":-0.760395,"twenty":-2.721774,"median":-1.162429,"eighty":0.919636,"marketCap":2165459956},{"date":"2023-07-28","current":-0.714465,"twenty":-2.721774,"median":-1.162429,"eighty":0.915413,"marketCap":2034660362},{"date":"2023-08-04","current":-0.668536,"twenty":-2.721774,"median":-1.162429,"eighty":0.913096,"marketCap":1903860767},{"date":"2023-08-11","current":-0.576676,"twenty":-2.721774,"median":-1.162429,"eighty":0.909267,"marketCap":1642261577},{"date":"2023-08-18","current":-0.525642,"twenty":-2.721774,"median":-1.162429,"eighty":0.902448,"marketCap":1496928694},{"date":"2023-08-25","current":-0.515436,"twenty":-2.721774,"median":-1.162429,"eighty":0.896073,"marketCap":1467862118},{"date":"2023-09-01","current":-0.489919,"twenty":-2.721774,"median":-1.162429,"eighty":0.893224,"marketCap":1395195676},{"date":"2023-09-08","current":-0.530746,"twenty":-2.721774,"median":-1.162429,"eighty":0.884089,"marketCap":1511461983},{"date":"2023-09-15","current":-0.571572,"twenty":-2.721774,"median":-1.162429,"eighty":0.881417,"marketCap":1627728289},{"date":"2023-09-22","current":-0.561366,"twenty":-2.721774,"median":-1.162429,"eighty":0.875386,"marketCap":1598661713},{"date":"2023-09-29","current":-0.515436,"twenty":-2.718883,"median":-1.16005,"eighty":0.872587,"marketCap":1467862118},{"date":"2023-10-06","current":-0.556262,"twenty":-2.718883,"median":-1.16005,"eighty":0.868003,"marketCap":1584128424},{"date":"2023-10-13","current":-0.520539,"twenty":-2.718883,"median":-1.16005,"eighty":0.860678,"marketCap":1482395406},{"date":"2023-10-20","current":-0.465503,"twenty":-2.715993,"median":-1.16005,"eighty":0.859196,"marketCap":1380662388},{"date":"2023-10-27","current":-0.485103,"twenty":-2.718883,"median":-1.16005,"eighty":0.856233,"marketCap":1438795541},{"date":"2023-11-03","current":-0.485103,"twenty":-2.718883,"median":-1.16005,"eighty":0.853271,"marketCap":1438795541},{"date":"2023-11-10","current":-0.480203,"twenty":-2.718883,"median":-1.16005,"eighty":0.851789,"marketCap":1424262253},{"date":"2023-11-17","current":-0.480203,"twenty":-2.718883,"median":-1.16005,"eighty":0.851141,"marketCap":1424262253},{"date":"2023-11-24","current":-0.480203,"twenty":-2.718883,"median":-1.16005,"eighty":0.848827,"marketCap":1424262253},{"date":"2023-12-01","current":-0.431203,"twenty":-2.718883,"median":-1.16005,"eighty":0.845271,"marketCap":1278929370},{"date":"2023-12-08","current":-0.436103,"twenty":-2.718883,"median":-1.16005,"eighty":0.83342,"marketCap":1293462658},{"date":"2023-12-15","current":-0.436103,"twenty":-2.718883,"median":-1.16005,"eighty":0.811873,"marketCap":1293462658},{"date":"2023-12-22","current":-0.382202,"twenty":-2.718883,"median":-1.16005,"eighty":0.77555,"marketCap":1133596487},{"date":"2023-12-29","current":-0.416502,"twenty":-2.718883,"median":-1.16005,"eighty":0.766558,"marketCap":1235329505},{"date":"2024-01-05","current":-0.406702,"twenty":-2.718883,"median":-1.16005,"eighty":0.747053,"marketCap":1206262928},{"date":"2024-01-12","current":-0.372402,"twenty":-2.718883,"median":-1.16005,"eighty":0.728703,"marketCap":1104529910},{"date":"2024-01-19","current":-0.347902,"twenty":-2.718883,"median":-1.16005,"eighty":0.715059,"marketCap":1031863469},{"date":"2024-01-26","current":-0.357702,"twenty":-2.718883,"median":-1.16005,"eighty":0.705133,"marketCap":1060930045},{"date":"2024-02-02","current":-0.318502,"twenty":-2.718883,"median":-1.16005,"eighty":0.699949,"marketCap":944663739},{"date":"2024-02-09","current":-0.313602,"twenty":-2.710211,"median":-1.16005,"eighty":0.697727,"marketCap":930130451},{"date":"2024-02-16","current":-0.333202,"twenty":-2.715993,"median":-1.16005,"eighty":0.693578,"marketCap":988263604},{"date":"2024-02-23","current":-0.343002,"twenty":-2.715993,"median":-1.16005,"eighty":0.686902,"marketCap":1017330181},{"date":"2024-03-01","current":-0.357702,"twenty":-2.713102,"median":-1.16005,"eighty":0.682468,"marketCap":1060930045},{"date":"2024-03-08","current":-0.328302,"twenty":-2.713102,"median":-1.16005,"eighty":0.674025,"marketCap":973730316},{"date":"2024-03-15","current":-0.333202,"twenty":-2.713102,"median":-1.16005,"eighty":0.668543,"marketCap":988263604},{"date":"2024-03-22","current":-0.294002,"twenty":-2.713102,"median":-1.16005,"eighty":0.663803,"marketCap":871997298},{"date":"2024-03-28","current":-0.256359,"twenty":-2.713102,"median":-1.16005,"eighty":0.638176,"marketCap":886530586},{"date":"2024-04-05","current":-0.252157,"twenty":-2.721774,"median":-1.162429,"eighty":-0.256359,"marketCap":871997298},{"date":"2024-04-12","current":-0.252157,"twenty":-2.718883,"median":-1.16005,"eighty":-0.263924,"marketCap":871997298},{"date":"2024-04-19","current":-0.208029,"twenty":-2.718883,"median":-1.16005,"eighty":-0.263924,"marketCap":719397770},{"date":"2024-04-26","current":-0.222738,"twenty":-2.713102,"median":-1.16005,"eighty":-0.256359,"marketCap":770264279},{"date":"2024-05-03","current":-0.235346,"twenty":-2.713102,"median":-1.16005,"eighty":-0.256359,"marketCap":813864144},{"date":"2024-05-10","current":-0.27317,"twenty":-2.713102,"median":-1.16005,"eighty":-0.259721,"marketCap":944663739},{"date":"2024-05-17","current":-0.310993,"twenty":-2.713102,"median":-1.16005,"eighty":-0.27317,"marketCap":1075463334},{"date":"2024-05-24","current":-0.27317,"twenty":-2.713102,"median":-1.16005,"eighty":-0.280734,"marketCap":944663739},{"date":"2024-05-31","current":-0.264765,"twenty":-2.713102,"median":-1.16005,"eighty":-0.28914,"marketCap":915597162},{"date":"2024-06-07","current":-0.256359,"twenty":-2.713102,"median":-1.16005,"eighty":-0.28998,"marketCap":886530586},{"date":"2024-06-14","current":-0.260562,"twenty":-2.713102,"median":-1.16005,"eighty":-0.28998,"marketCap":901063874},{"date":"2024-06-21","current":-0.264765,"twenty":-2.713102,"median":-1.16005,"eighty":-0.28998,"marketCap":915597162},{"date":"2024-06-28","current":-0.256359,"twenty":-2.713102,"median":-1.16005,"eighty":-0.28998,"marketCap":886530586},{"date":"2024-07-05","current":-0.285778,"twenty":-2.713102,"median":-1.16005,"eighty":-0.28998,"marketCap":988263604},{"date":"2024-07-12","current":-0.264765,"twenty":-2.713102,"median":-1.16005,"eighty":-0.28998,"marketCap":915597162},{"date":"2024-07-19","current":-0.268967,"twenty":-2.713102,"median":-1.16005,"eighty":-0.28998,"marketCap":930130451},{"date":"2024-07-26","current":-0.27317,"twenty":-2.713102,"median":-1.16005,"eighty":-0.28998,"marketCap":944663739},{"date":"2024-08-02","current":-0.281575,"twenty":-2.713102,"median":-1.16005,"eighty":-0.28998,"marketCap":973730316},{"date":"2024-08-09","current":-0.27317,"twenty":-2.713102,"median":-1.16005,"eighty":-0.28998,"marketCap":944663739},{"date":"2024-08-16","current":-0.268967,"twenty":-2.713102,"median":-1.16005,"eighty":-0.28998,"marketCap":930130451},{"date":"2024-08-23","current":-0.247954,"twenty":-2.713102,"median":-1.16005,"eighty":-0.28998,"marketCap":857464009},{"date":"2024-08-30","current":-0.277372,"twenty":-2.713102,"median":-1.16005,"eighty":-0.28998,"marketCap":959197027},{"date":"2024-09-06","current":-0.264765,"twenty":-2.713102,"median":-1.16005,"eighty":-0.293198,"marketCap":915597162},{"date":"2024-09-13","current":-0.239549,"twenty":-2.713102,"median":-1.16005,"eighty":-0.293198,"marketCap":828397433},{"date":"2024-09-20","current":-0.252157,"twenty":-2.715993,"median":-1.16005,"eighty":-0.294111,"marketCap":871997298},{"date":"2024-09-27","current":-0.268967,"twenty":-2.715993,"median":-1.16005,"eighty":-0.294183,"marketCap":930130451},{"date":"2024-10-04","current":-0.323601,"twenty":-2.715993,"median":-1.16005,"eighty":-0.299226,"marketCap":1119063199},{"date":"2024-10-10","current":-0.306791,"twenty":-2.713102,"median":-1.16005,"eighty":-0.306791,"marketCap":1060930045},{"date":"2024-10-18","current":-0.319399,"twenty":-2.715993,"median":-1.16005,"eighty":-0.310077,"marketCap":1104529910},{"date":"2024-10-25","current":-0.284758,"twenty":-2.715993,"median":-1.16005,"eighty":-0.310077,"marketCap":1046396757},{"date":"2024-11-01","current":-0.292668,"twenty":-2.715993,"median":-1.16005,"eighty":-0.310077,"marketCap":1075463334},{"date":"2024-11-08","current":-0.292668,"twenty":-2.715993,"median":-1.16005,"eighty":-0.310077,"marketCap":1075463334},{"date":"2024-11-15","current":-0.292668,"twenty":-2.715993,"median":-1.16005,"eighty":-0.310077,"marketCap":1075463334},{"date":"2024-11-22","current":-0.288713,"twenty":-2.715993,"median":-1.16005,"eighty":-0.310077,"marketCap":1060930045},{"date":"2024-11-29","current":-0.284758,"twenty":-2.715993,"median":-1.16005,"eighty":-0.310077,"marketCap":1046396757},{"date":"2024-12-06","current":-0.292668,"twenty":-2.715993,"median":-1.16005,"eighty":-0.310077,"marketCap":1075463334},{"date":"2024-12-13","current":-0.288713,"twenty":-2.715993,"median":-1.16005,"eighty":-0.310077,"marketCap":1060930045},{"date":"2024-12-20","current":-0.272893,"twenty":-2.715993,"median":-1.16005,"eighty":-0.310077,"marketCap":1002796892},{"date":"2024-12-27","current":-0.280803,"twenty":-2.715993,"median":-1.16005,"eighty":-0.310077,"marketCap":1031863469},{"date":"2025-01-03","current":-0.276848,"twenty":-2.715993,"median":-1.16005,"eighty":-0.310077,"marketCap":1017330181},{"date":"2025-01-10","current":-0.264983,"twenty":-2.715993,"median":-1.16005,"eighty":-0.310077,"marketCap":973730316},{"date":"2025-01-17","current":-0.272893,"twenty":-2.715993,"median":-1.16005,"eighty":-0.310077,"marketCap":1002796892},{"date":"2025-01-24","current":-0.272893,"twenty":-2.715993,"median":-1.16005,"eighty":-0.310077,"marketCap":1002796892},{"date":"2025-01-28","current":-0.272893,"twenty":-2.713102,"median":-1.16005,"eighty":-0.308702,"marketCap":1002796892},{"date":"2025-02-07","current":-0.268938,"twenty":-2.718883,"median":-1.16005,"eighty":-0.310993,"marketCap":988263604},{"date":"2025-02-14","current":-0.257073,"twenty":-2.718883,"median":-1.16005,"eighty":-0.310993,"marketCap":944663739},{"date":"2025-02-21","current":-0.241253,"twenty":-2.718883,"median":-1.16005,"eighty":-0.310993,"marketCap":886530586},{"date":"2025-02-28","current":-0.233343,"twenty":-2.718883,"median":-1.16005,"eighty":-0.310993,"marketCap":857464009},{"date":"2025-03-07","current":-0.261028,"twenty":-2.721774,"median":-1.162429,"eighty":-0.311515,"marketCap":959197027},{"date":"2025-03-14","current":-0.253118,"twenty":-2.721774,"median":-1.162429,"eighty":-0.311515,"marketCap":930130451},{"date":"2025-03-21","current":-0.249163,"twenty":-2.721774,"median":-1.162429,"eighty":-0.311515,"marketCap":915597162},{"date":"2025-03-28","current":-0.442109,"twenty":-2.721774,"median":-1.162429,"eighty":-0.315196,"marketCap":857464009},{"date":"2025-04-03","current":-0.479576,"twenty":-2.688529,"median":-1.159422,"eighty":-0.315857,"marketCap":930130451},{"date":"2025-04-11","current":-0.427122,"twenty":-2.65962,"median":-1.149875,"eighty":-0.315857,"marketCap":828397433},{"date":"2025-04-17","current":-0.419629,"twenty":-2.65962,"median":-1.145272,"eighty":-0.316518,"marketCap":813864144}],"updateTime":1745133367384}}}