港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

丽新发展

0.560

-0.010-1.75%

成交量：1.33万

成交额：7,409.00

市值：8.14亿

市盈率：-0.22

高：0.560

开：0.550

低：0.540

收：0.570

数据加载中...

总览公司新闻公告

丽新发展盘中异动股价大跌10.77%

丽新发展(00488)股价显著下跌10.769%，现价港币$0.58

阿斯达克财经

丽新发展盘中异动早盘大幅拉升5.08%报0.620港元

丽新发展盘中异动股价大跌6.45%报0.580港元

丽新发展盘中异动股价大跌9.09%报0.600港元

丽新发展盘中异动快速跳水7.69%

丽新发展(00488.HK)附属Charming Jade进行自动清盘程序

阿斯达克财经

《港楼》观塘“Bal Residence”更新价单 31伙折实售价约454万起另加推20伙高层单位

阿斯达克财经

据报丽新发展(00488.HK)寻求36亿元再融资借贷

阿斯达克财经

丽新发展盘中异动大幅跳水7.25%

【美元债异动|丽新发展LASUDE 4.9 11/10/26价格上涨3.365%报48.289】2月3日由丽新发展发行的LASUDE 4.9 11/10/26现价48.289上涨+3.365%收益率51.119%。

丽新发展盘中异动股价大跌5.80%报0.650港元

【美元债异动|丽新发展LASUDE 5 07/28/26价格上涨6.208%报61.375】1月23日由丽新发展发行的LASUDE 5 07/28/26现价61.375上涨+6.208%收益率42.275%。

丽新发展盘中异动早盘股价大跌7.35%

【美元债异动|丽新发展LASUDE 5 07/28/26价格下跌1.736%报59.450】1月22日由丽新发展发行的LASUDE 5 07/28/26现价59.450下跌-1.736%收益率44.630%。

丽新发展（0488.HK）刘树仁退任执行董事及行政总裁

丽新发展1月21日收盘上涨1.49%，成交1431港元

丽新发展(00488.HK)首席执行官将退任

阿斯达克财经

丽新发展执行董事及行政总裁刘树仁退任

丽新发展(00488)：刘树仁退任执行董事及行政总裁

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00488/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00488","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00488\",,,,,undefined,":{"symbol":"00488","market":"HK","secType":"STK","nameCN":"丽新发展","latestPrice":0.56,"timestamp":1744877289025,"preClose":0.57,"halted":0,"volume":13340,"delay":0,"floatShares":1453328830,"shares":1453328830,"eps":-2.528466,"marketStatus":"休市中","change":-0.01,"latestTime":"04-17 16:08:09","open":0.55,"high":0.56,"low":0.54,"amount":7409,"amplitude":0.035088,"askPrice":0.56,"askSize":6000,"bidPrice":0.54,"bidSize":3000,"shortable":0,"etf":0,"ttmEps":-1.334512,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":574012800000,"exchange":"SEHK","adjPreClose":0.57,"dividendRate":0.192857,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.10120612832840692,"lotSize":300,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00488\",,,,,undefined,":{"symbol":"00488","floatShares":1453328830,"roa":"-0.50%","roe":"-6.95%","lyrEps":-2.528466,"volumeRatio":0.10120612832840692,"shares":1453328830,"dividePrice":0.108,"high":0.56,"amplitude":0.035088,"preClose":0.57,"low":0.54,"week52Low":0.42,"pbRate":"0.03","psRate":"0.15","week52High":1.26,"institutionHeld":0,"latestPrice":0.56,"committee":-0.333333,"eps":-2.528466,"divideRate":0.192857,"volume":13340,"delay":0,"ttmEps":-1.334512,"open":0.55,"prevYearClose":0.71,"prevWeekClose":0.57,"prevMonthClose":0.61,"prevQuarterClose":0.61,"fiveDayClose":0.57,"twentyDayClose":0.61,"sixtyDayClose":0.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00488\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516610817","title":"丽新发展盘中异动 股价大跌10.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516610817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516610817?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 14:25","pubTimestamp":1741069522,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘14时25分，丽新发展股票出现波动，股价快速下挫10.77%。截至发稿，该股报0.580港元/股，成交量900股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。丽新发展股票所在的综合企业行业中，整体跌幅为0.02%。其相关个股中，丽新国际、北大青鸟环宇、太古股份公司A涨幅较大，振幅较大的相关个股有润中国际控股、北大青鸟环宇、兴业控股，振幅分别为13.58%、10.00%、7.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503041425229638aced&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503041425229638aced&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00488","BK1216"],"gpt_icon":0},{"id":"2516261099","title":"丽新发展(00488)股价显著下跌10.769%，现价港币$0.58","url":"https://stock-news.laohu8.com/highlight/detail?id=2516261099","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516261099?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 14:25","pubTimestamp":1741069500,"startTime":"0","endTime":"0","summary":"[下跌股]丽新发展(00488) 股价在下午02:25比前收市价显著下跌10.769%，现股价为港币$0.58。至目前为止，今日最高价为$0.58，而最低价为$0.58。总成交量为600股，总成交金额为港币$348。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503042947/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","00488"],"gpt_icon":0},{"id":"2516857327","title":"丽新发展盘中异动 早盘大幅拉升5.08%报0.620港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516857327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516857327?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 11:27","pubTimestamp":1740972438,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘11时27分，丽新发展股票出现波动，股价急速上涨5.08%。截至发稿，该股报0.620港元/股，成交量1.11万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入6882港元，流出0港元。丽新发展股票所在的综合企业行业中，整体涨幅为0.18%。其相关个股中，杰地集团、复星国际、中信股份涨幅较大，振幅较大的相关个股有京基金融国际、祈福生活服务、北大青鸟环宇，振幅分别为8.14%、7.46%、5.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031127189636e83d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031127189636e83d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00488"],"gpt_icon":0},{"id":"2514392440","title":"丽新发展盘中异动 股价大跌6.45%报0.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514392440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514392440?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 14:12","pubTimestamp":1740723135,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘14时12分，丽新发展股票出现波动，股价急速下挫6.45%。截至发稿，该股报0.580港元/股，成交量3460股，换手率0.00%，振幅6.45%。资金方面，该股资金流入552港元，流出1416港元。丽新发展股票所在的综合企业行业中，整体跌幅为0.32%。其相关个股中，兴业控股、金粤控股、祈福生活服务涨幅较大，振幅较大的相关个股有北大青鸟环宇、润中国际控股、兴业控股，振幅分别为14.10%、10.13%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228141215a25762d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228141215a25762d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00488","BK1216"],"gpt_icon":0},{"id":"2512943134","title":"丽新发展盘中异动 股价大跌9.09%报0.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512943134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512943134?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 15:16","pubTimestamp":1740035788,"startTime":"0","endTime":"0","summary":"2025年02月20日下午盘15时16分，丽新发展股票出现异动，股价急速下挫9.09%。截至发稿，该股报0.600港元/股，成交量4500股，换手率0.00%，振幅4.55%。资金方面，该股资金流入0港元，流出2826港元。丽新发展股票所在的综合企业行业中，整体涨幅为0.03%。其相关个股中，帝国金融集团、丽新国际、北大青鸟环宇涨幅较大，振幅较大的相关个股有京基金融国际、北大青鸟环宇、御德国际控股，振幅分别为24.64%、7.35%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220151629988bf6bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220151629988bf6bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00488"],"gpt_icon":0},{"id":"2512128079","title":"丽新发展盘中异动 快速跳水7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512128079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512128079?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 13:38","pubTimestamp":1739943513,"startTime":"0","endTime":"0","summary":"2025年02月19日下午盘13时38分，丽新发展股票出现波动，股价大幅下挫7.69%。截至发稿，该股报0.600港元/股，成交量4200股，换手率0.00%，振幅4.62%。丽新发展股票所在的综合企业行业中，整体跌幅为0.07%。其相关个股中，世纪建业、永恒策略、信德集团涨幅较大，振幅较大的相关个股有世纪建业、宏安集团、丽新国际，振幅分别为15.00%、9.09%、7.14%。其发展物业项目包括海洋酒店项目及马头角项目等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219133833988ab036&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219133833988ab036&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00488","BK1216"],"gpt_icon":0},{"id":"2510048991","title":"丽新发展(00488.HK)附属Charming Jade进行自动清盘程序","url":"https://stock-news.laohu8.com/highlight/detail?id=2510048991","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510048991?lang=zh_cn&edition=fundamental","pubTime":"2025-02-09 19:28","pubTimestamp":1739100480,"startTime":"0","endTime":"0","summary":"丽新国际(00191.HK) 、丽丰控股(01125.HK) 、丰德丽控股(00571.HK) 与丽新发展(00488.HK) 联合公布，丽新发展非全资附属Charming Jade根据(香港法例第32章)开始进行Charming Jade 之债权人自动清盘程序。Charming Jade于香港营运ZEST by Konishi餐厅。(de/d) (港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191230154227747_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191230154227747_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1415795/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00488","BK1216"],"gpt_icon":0},{"id":"2509476995","title":"《港楼》观塘“Bal Residence”更新价单  31伙折实售价约454万起  另加推20伙高层单位","url":"https://stock-news.laohu8.com/highlight/detail?id=2509476995","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509476995?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 15:58","pubTimestamp":1738742280,"startTime":"0","endTime":"0","summary":"丽新发展与市建局合作发展的观塘“Bal Residence”即日更新价单，提供31个单位，一房单位折实售价由454.19万元起，折实呎价由13,165元起，当中20伙折实呎价低于15,500元，并同时加推20伙高层单位。上述单位折实售价由454.19万至766.99万，折实呎价13,165至17,601元，折实均价15,136元。至于新推出的价单第5号，以最高折扣20.75%后计算，折实价由544.21万至837.12万元，折实呎价介乎15,959至18,201元，折实均呎16,904元。项目至今已售出102伙，占整体单位约七成。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240917162351758_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240917162351758_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1414993/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","00488"],"gpt_icon":0},{"id":"2509410118","title":"据报丽新发展(00488.HK)寻求36亿元再融资借贷","url":"https://stock-news.laohu8.com/highlight/detail?id=2509410118","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509410118?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 09:14","pubTimestamp":1738718040,"startTime":"0","endTime":"0","summary":"《彭博》引述消息人士透露，丽新发展(00488.HK) 正与多间银行讨论寻求36亿元借贷，拟为其于今年10月到期的贷款进行再融资。报道指，丽新发展是次再融资的总费用为香港银行同业拆息(HIBOR)加150至160个点子，公司将会以旗下位于长沙湾道833号的“长沙湾广场”作为贷款担保，惟具体条款仍有待确定。(js/u)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221101160108498_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221101160108498_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1414825/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00488","162717","BK1216"],"gpt_icon":0},{"id":"2508482299","title":"丽新发展盘中异动 大幅跳水7.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508482299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508482299?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 15:41","pubTimestamp":1738654897,"startTime":"0","endTime":"0","summary":"2025年02月04日临近收盘15时41分，丽新发展股票出现波动，股价大幅跳水7.25%。截至发稿，该股报0.640港元/股，成交量5167股，换手率0.00%，振幅7.25%。资金方面，该股资金流入3177港元，流出192港元。丽新发展股票所在的综合企业行业中，整体涨幅为0.10%。其相关个股中，北大青鸟环宇、杰地集团、宏安集团涨幅较大，振幅较大的相关个股有杰地集团、北大青鸟环宇、京基金融国际，振幅分别为20.00%、8.79%、7.50%。其发展物业项目包括海洋酒店项目及马头角项目等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204154137987a01d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204154137987a01d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00488","BK1216"],"gpt_icon":0},{"id":"2508192164","title":"【美元债异动|丽新发展LASUDE 4.9 11/10/26价格上涨3.365%报48.289】2月3日由丽新发展发行的LASUDE 4.9 11/10/26现价48.289上涨+3.365%收益率51.119%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508192164","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508192164?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 16:02","pubTimestamp":1738569725,"startTime":"0","endTime":"0","summary":"2月3日由丽新发展发行的LASUDE 4.9 11/10/26现价48.289上涨+3.365%收益率51.119%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03160247936851.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00488","BK1216"],"gpt_icon":0},{"id":"2506328364","title":"丽新发展盘中异动 股价大跌5.80%报0.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506328364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506328364?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 15:47","pubTimestamp":1737964033,"startTime":"0","endTime":"0","summary":"2025年01月27日临近收盘15时47分，丽新发展股票出现异动，股价急速下挫5.80%。截至发稿，该股报0.650港元/股，成交量2000股，换手率0.00%，振幅5.80%。资金方面，该股资金流入207港元，流出981港元。丽新发展股票所在的综合企业行业中，整体涨幅为0.04%。其相关个股中，世纪建业、帝国金融集团、京基金融国际涨幅较大，振幅较大的相关个股有世纪建业、杰地集团、丽新发展，振幅分别为21.55%、15.79%、5.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271547139611e61c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271547139611e61c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00488","BK1216"],"gpt_icon":0},{"id":"2505032377","title":"【美元债异动|丽新发展LASUDE 5 07/28/26价格上涨6.208%报61.375】1月23日由丽新发展发行的LASUDE 5 07/28/26现价61.375上涨+6.208%收益率42.275%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505032377","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505032377?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 12:04","pubTimestamp":1737605046,"startTime":"0","endTime":"0","summary":"1月23日由丽新发展发行的LASUDE 5 07/28/26现价61.375上涨+6.208%收益率42.275%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23120447732390.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00488","BK1216"],"gpt_icon":0},{"id":"2505757156","title":"丽新发展盘中异动 早盘股价大跌7.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505757156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505757156?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 11:21","pubTimestamp":1737516098,"startTime":"0","endTime":"0","summary":"2025年01月22日早盘11时21分，丽新发展股票出现波动，股价大幅跳水7.35%。截至发稿，该股报0.630港元/股，成交量700股，换手率0.00%，振幅8.82%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。丽新发展股票所在的综合企业行业中，整体跌幅为0.10%。其相关个股中，祈福生活服务、长和、御德国际控股涨幅较大，振幅较大的相关个股有丽新发展、北大青鸟环宇、复星国际，振幅分别为8.82%、6.52%、3.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122112138a22b01c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122112138a22b01c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00488","BK1216"],"gpt_icon":0},{"id":"2505867267","title":"【美元债异动|丽新发展LASUDE 5 07/28/26价格下跌1.736%报59.450】1月22日由丽新发展发行的LASUDE 5 07/28/26现价59.450下跌-1.736%收益率44.630%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505867267","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505867267?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 04:03","pubTimestamp":1737489784,"startTime":"0","endTime":"0","summary":"1月22日由丽新发展发行的LASUDE 5 07/28/26现价59.450下跌-1.736%收益率44.630%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22040347679040.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1216","00488"],"gpt_icon":0},{"id":"2505243422","title":"丽新发展（0488.HK）刘树仁退任执行董事及行政总裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2505243422","media":"IR之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505243422?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 16:42","pubTimestamp":1737448925,"startTime":"0","endTime":"0","summary":"丽新发展于1月20日公告，丽新发展有限公司之董事会公布，刘树仁先生将自二零二五年三月一日起退任公司之执行董事及行政总裁，然而将继续留任顾问。于彼退任后，刘先生将不再担任公司执行委员会、薪酬委员会之成员及提名委员会主席林建岳博士之替任。彼亦将不再担任于香港联合交易所有限公司证券上市规则第3.05条项下之公司授权代表。丽新发展有限公司是丽新集团成员之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121165222a229f5df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121165222a229f5df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00488"],"gpt_icon":0},{"id":"2505485232","title":"丽新发展1月21日收盘上涨1.49%，成交1431港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505485232","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505485232?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 16:32","pubTimestamp":1737448376,"startTime":"0","endTime":"0","summary":"1月21日，截至港股收盘，恒生指数上涨0.91%，报20106.55点。丽新发展收报0.68港元/股，上涨1.49%，成交量2100股，成交额1431港元，振幅1.49%。最近一个月来，丽新发展累计跌幅2.9%，今年来累计跌幅5.63%，跑输恒生指数-0.67%的跌幅。资料显示，丽新发展有限公司始创于一九四七年,为成衣制造商,并于一九七二年杪在香港证券交易所首次上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121163556960b5c25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121163556960b5c25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00488"],"gpt_icon":0},{"id":"2505614452","title":"丽新发展(00488.HK)首席执行官将退任","url":"https://stock-news.laohu8.com/highlight/detail?id=2505614452","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505614452?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 09:37","pubTimestamp":1737423420,"startTime":"0","endTime":"0","summary":"丽新发展(00488.HK) 公布，自3月1日起，刘树仁将退任执行董事及首席执行官。(jl/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221101160108498_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221101160108498_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411939/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","00488"],"gpt_icon":0},{"id":"2504409159","title":"丽新发展执行董事及行政总裁刘树仁退任","url":"https://stock-news.laohu8.com/highlight/detail?id=2504409159","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504409159?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 19:20","pubTimestamp":1737372000,"startTime":"0","endTime":"0","summary":"公告显示，刘树仁先生将不再担任丽新发展的执行董事及行政总裁，但他将继续留任顾问一职，并不再担任执行委员会、薪酬委员会成员及提名委员会主席林建岳博士的替任，同时不再担任授权代表。刘树仁先生确认，他的退任并非因为与董事会意见分歧，且没有其他需要股东关注的事宜。董事会对刘树仁先生在任期间的贡献表示感谢，并期待他作为顾问继续为公司提供宝贵的意见和指导。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120193736960a3af1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120193736960a3af1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00488","BK1216"],"gpt_icon":0},{"id":"2504940529","title":"丽新发展(00488)：刘树仁退任执行董事及行政总裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2504940529","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504940529?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 19:17","pubTimestamp":1737371866,"startTime":"0","endTime":"0","summary":"智通财经APP讯，丽新发展(00488)公布，自2025年3月1日起，刘树仁先生将退任公司的执行董事及行政总裁，并将不再担任及张森先生将获委任为公司薪酬委员会的成员及提名委员会主席林建岳博士的替任，刘树仁先生将不再担任及林孝贤先生将获委任为公司的授权代表。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"丽新发展(00488)：刘树仁退任执行董事及行政总裁","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1216","00488"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00488\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"00488","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-10-18","symbol":"00488","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729215000000,"name":null,"time":"盘后","dateTimestamp":1729180800000,"actualEps":null},{"date":"2024-03-22","symbol":"00488","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-10-20","symbol":"00488","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1697765400000,"name":null,"time":"","dateTimestamp":1697731200000,"actualEps":null},{"date":"2023-03-24","symbol":"00488","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00488\",market:\"HK\",,,undefined,":[{"executeDate":"2015-12-17","recordDate":"2015-12-18","paymentDate":"2016-01-29","value":0.0025,"currency":"HKD"},{"executeDate":"2016-01-12","recordDate":"2016-01-13","paymentDate":"2016-01-20","value":0,"currency":""},{"executeDate":"2016-12-20","recordDate":"2016-12-21","paymentDate":"2017-01-27","value":0.0019,"currency":"HKD"},{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2020-02-13","value":0.108,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00488\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00488\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00488","date":"2025-04-17","current":-0.419629,"percent":0.751623,"low":-4.068372,"twenty":-2.65962,"median":-1.145272,"eighty":-0.316518,"high":-0.19332,"avg":-1.39078,"sd":1.130417,"marketCap":813864144},"quantilePoints":[{"date":"2020-04-24","current":-3.977458,"twenty":-3.622896,"median":0.894505,"eighty":0.95874,"marketCap":5339845218},{"date":"2020-04-29","current":-4.068372,"twenty":-3.660171,"median":0.884241,"eighty":0.95874,"marketCap":5461898823},{"date":"2020-05-08","current":-3.95473,"twenty":-3.79745,"median":0.873105,"eighty":0.956506,"marketCap":5309331817},{"date":"2020-05-15","current":-3.936547,"twenty":-3.863817,"median":0.871169,"eighty":0.951666,"marketCap":5284921096},{"date":"2020-05-22","current":-3.872908,"twenty":-3.883817,"median":0.859848,"eighty":0.948315,"marketCap":5199483573},{"date":"2020-05-29","current":-3.68199,"twenty":-3.876544,"median":0.835027,"eighty":0.946453,"marketCap":4943171002},{"date":"2020-06-05","current":-3.759266,"twenty":-3.867453,"median":0.799902,"eighty":0.944772,"marketCap":5046916566},{"date":"2020-06-12","current":-3.727447,"twenty":-3.876544,"median":0.775081,"eighty":0.943967,"marketCap":5004197805},{"date":"2020-06-19","current":-3.704718,"twenty":-3.867453,"median":0.768056,"eighty":0.943847,"marketCap":4973684403},{"date":"2020-06-26","current":-3.641079,"twenty":-3.863817,"median":0.749323,"eighty":0.943847,"marketCap":4888246880},{"date":"2020-07-03","current":-3.691081,"twenty":-3.863817,"median":0.688441,"eighty":0.943475,"marketCap":4955376363},{"date":"2020-07-10","current":-3.781163,"twenty":-3.863817,"median":-3.636533,"eighty":0.94124,"marketCap":5076313287},{"date":"2020-07-17","current":-3.790263,"twenty":-3.86018,"median":-3.641079,"eighty":0.93789,"marketCap":5088530648},{"date":"2020-07-24","current":-3.773952,"twenty":-3.84656,"median":-3.643352,"eighty":0.935656,"marketCap":5066632667},{"date":"2020-07-31","current":-3.7694,"twenty":-3.84548,"median":-3.655589,"eighty":0.931932,"marketCap":5060520927},{"date":"2020-08-07","current":-3.738569,"twenty":-3.84411,"median":-3.68199,"eighty":0.928621,"marketCap":5019130005},{"date":"2020-08-14","current":-3.702095,"twenty":-3.841088,"median":-3.68199,"eighty":0.925414,"marketCap":4970162883},{"date":"2020-08-21","current":-3.706655,"twenty":-3.840933,"median":-3.686535,"eighty":0.917734,"marketCap":4976283773},{"date":"2020-08-28","current":-3.692977,"twenty":-3.837058,"median":-3.691081,"eighty":0.916609,"marketCap":4957921102},{"date":"2020-09-04","current":-3.656503,"twenty":-3.823804,"median":-3.68199,"eighty":0.915111,"marketCap":4908953980},{"date":"2020-09-11","current":-3.506048,"twenty":-3.822748,"median":-3.68199,"eighty":0.914924,"marketCap":4706964602},{"date":"2020-09-18","current":-3.583555,"twenty":-3.821363,"median":-3.678365,"eighty":0.913987,"marketCap":4811019736},{"date":"2020-09-25","current":-3.369271,"twenty":-3.817451,"median":-3.661062,"eighty":0.91303,"marketCap":4523337894},{"date":"2020-09-30","current":-3.182343,"twenty":-3.814723,"median":-3.656503,"eighty":0.912407,"marketCap":4272381394},{"date":"2020-10-09","current":-3.123073,"twenty":-3.810178,"median":-3.65017,"eighty":0.898796,"marketCap":4192809821},{"date":"2020-10-16","current":-3.054685,"twenty":-3.802867,"median":-3.641952,"eighty":0.894693,"marketCap":4100996467},{"date":"2020-10-23","current":-1.397362,"twenty":-3.792464,"median":-3.641079,"eighty":0.887011,"marketCap":4100996467},{"date":"2020-10-30","current":-1.397362,"twenty":-3.788029,"median":-3.636533,"eighty":0.884062,"marketCap":4100996467},{"date":"2020-11-06","current":-1.251369,"twenty":-3.786044,"median":-3.628302,"eighty":0.882172,"marketCap":3672534150},{"date":"2020-11-13","current":-1.126232,"twenty":-3.784119,"median":-3.606351,"eighty":0.876419,"marketCap":3305280735},{"date":"2020-11-20","current":-1.097034,"twenty":-3.78242,"median":-3.558479,"eighty":0.873019,"marketCap":3219588271},{"date":"2020-11-27","current":-1.253455,"twenty":-3.781496,"median":-3.506048,"eighty":0.872399,"marketCap":3678655040},{"date":"2020-12-04","current":-1.318109,"twenty":-3.780226,"median":-3.478693,"eighty":0.870998,"marketCap":3868402638},{"date":"2020-12-11","current":-1.23677,"twenty":-3.778944,"median":-3.428541,"eighty":0.867521,"marketCap":3629687918},{"date":"2020-12-18","current":-1.243027,"twenty":-3.775773,"median":-3.392068,"eighty":0.862172,"marketCap":3648050589},{"date":"2020-12-24","current":-1.263883,"twenty":-3.773196,"median":-3.278087,"eighty":0.856587,"marketCap":3709259491},{"date":"2020-12-31","current":-1.282653,"twenty":-3.77153,"median":-3.216538,"eighty":0.849955,"marketCap":3764347503},{"date":"2021-01-08","current":-1.301424,"twenty":-1.308098,"median":-1.295167,"eighty":-1.275145,"marketCap":3819435516},{"date":"2021-01-15","current":-1.301424,"twenty":-1.314355,"median":-1.301424,"eighty":-1.283905,"marketCap":3819435516},{"date":"2021-01-22","current":-1.251369,"twenty":-1.315606,"median":-1.301424,"eighty":-1.27014,"marketCap":3672534150},{"date":"2021-01-29","current":-1.332708,"twenty":-1.3252,"median":-1.305595,"eighty":-1.279316,"marketCap":3911248869},{"date":"2021-02-05","current":-1.366078,"twenty":-1.343136,"median":-1.313938,"eighty":-1.283905,"marketCap":4009183113},{"date":"2021-02-11","current":-1.414047,"twenty":-1.372335,"median":-1.32228,"eighty":-1.28891,"marketCap":4149963589},{"date":"2021-02-19","current":-1.472444,"twenty":-1.386934,"median":-1.324366,"eighty":-1.295584,"marketCap":4321348516},{"date":"2021-02-26","current":-1.482872,"twenty":-1.438658,"median":-1.331665,"eighty":-1.298087,"marketCap":4351952967},{"date":"2021-03-05","current":-1.491215,"twenty":-1.463268,"median":-1.35565,"eighty":-1.301424,"marketCap":4376436528},{"date":"2021-03-12","current":-1.470359,"twenty":-1.470359,"median":-1.371292,"eighty":-1.301841,"marketCap":4315227626},{"date":"2021-03-19","current":-1.414047,"twenty":-1.469108,"median":-1.386934,"eighty":-1.304343,"marketCap":4149963589},{"date":"2021-03-26","current":-1.269059,"twenty":-1.463268,"median":-1.376506,"eighty":-1.301841,"marketCap":3874523528},{"date":"2021-04-01","current":-1.317175,"twenty":-1.459931,"median":-1.36712,"eighty":-1.297253,"marketCap":4021424894},{"date":"2021-04-09","current":-1.251016,"twenty":-1.459931,"median":-1.366078,"eighty":-1.290996,"marketCap":3819435516},{"date":"2021-04-16","current":-1.204905,"twenty":-1.459931,"median":-1.333751,"eighty":-1.281225,"marketCap":3678655040},{"date":"2021-04-23","current":-1.180847,"twenty":-1.457428,"median":-1.326451,"eighty":-1.263548,"marketCap":3605204357},{"date":"2021-04-30","current":-1.240992,"twenty":-1.448251,"median":-1.323323,"eighty":-1.255969,"marketCap":3788831064},{"date":"2021-05-07","current":-1.174832,"twenty":-1.443246,"median":-1.317175,"eighty":-1.245402,"marketCap":3586841686},{"date":"2021-05-14","current":-1.102658,"twenty":-1.435738,"median":-1.312895,"eighty":-1.224151,"marketCap":3366489637},{"date":"2021-05-21","current":-0.992392,"twenty":-1.426561,"median":-1.305595,"eighty":-1.218939,"marketCap":3029840673},{"date":"2021-05-28","current":-1.128721,"twenty":-1.417801,"median":-1.301424,"eighty":-1.204905,"marketCap":3446061210},{"date":"2021-06-04","current":-1.238987,"twenty":-1.414047,"median":-1.295167,"eighty":-1.203702,"marketCap":3782710174},{"date":"2021-06-11","current":-1.299132,"twenty":-1.414047,"median":-1.295167,"eighty":-1.204905,"marketCap":3966336882},{"date":"2021-06-18","current":-1.267055,"twenty":-1.41363,"median":-1.284739,"eighty":-1.204905,"marketCap":3868402638},{"date":"2021-06-25","current":-1.259035,"twenty":-1.411544,"median":-1.282873,"eighty":-1.205306,"marketCap":3843919077},{"date":"2021-07-02","current":-1.240992,"twenty":-1.409876,"median":-1.279084,"eighty":-1.20691,"marketCap":3788831064},{"date":"2021-07-09","current":-1.208914,"twenty":-1.397362,"median":-1.274311,"eighty":-1.20691,"marketCap":3690896820},{"date":"2021-07-16","current":-1.2029,"twenty":-1.391105,"median":-1.268057,"eighty":-1.20691,"marketCap":3672534150},{"date":"2021-07-23","current":-1.283093,"twenty":-1.386934,"median":-1.26505,"eighty":-1.204905,"marketCap":3917369760},{"date":"2021-07-30","current":-1.240992,"twenty":-1.386934,"median":-1.262421,"eighty":-1.204905,"marketCap":3788831064},{"date":"2021-08-06","current":-1.343238,"twenty":-1.376506,"median":-1.263883,"eighty":-1.204905,"marketCap":4100996467},{"date":"2021-08-13","current":-1.176837,"twenty":-1.376506,"median":-1.266053,"eighty":-1.204905,"marketCap":3592962576},{"date":"2021-08-20","current":-1.188866,"twenty":-1.376506,"median":-1.263045,"eighty":-1.2029,"marketCap":3629687918},{"date":"2021-08-27","current":-1.19889,"twenty":-1.375316,"median":-1.259035,"eighty":-1.2029,"marketCap":3660292369},{"date":"2021-09-03","current":-1.083216,"twenty":-1.371306,"median":-1.259035,"eighty":-1.19889,"marketCap":3307130496},{"date":"2021-09-10","current":-1.140339,"twenty":-1.368163,"median":-1.251369,"eighty":-1.188866,"marketCap":3481529955},{"date":"2021-09-17","current":-0.937236,"twenty":-1.367296,"median":-1.251016,"eighty":-1.180847,"marketCap":2861442987},{"date":"2021-09-24","current":-0.979549,"twenty":-1.366322,"median":-1.247006,"eighty":-1.176436,"marketCap":2990627772},{"date":"2021-09-30","current":-0.966855,"twenty":-1.366078,"median":-1.247006,"eighty":-1.162402,"marketCap":2951872337},{"date":"2021-10-08","current":-1.428068,"twenty":-1.367643,"median":-1.247006,"eighty":-1.158794,"marketCap":4359986491},{"date":"2021-10-15","current":-1.40268,"twenty":-1.37603,"median":-1.248009,"eighty":-1.1612,"marketCap":4282475620},{"date":"2021-10-22","current":-1.920984,"twenty":-1.376506,"median":-1.251016,"eighty":-1.168818,"marketCap":4011187572},{"date":"2021-10-29","current":-1.902424,"twenty":-1.389437,"median":-1.254199,"eighty":-1.174832,"marketCap":3972432136},{"date":"2021-11-05","current":-1.893144,"twenty":-1.406998,"median":-1.259035,"eighty":-1.175634,"marketCap":3953054418},{"date":"2021-11-12","current":-1.837463,"twenty":-1.4122,"median":-1.262421,"eighty":-1.176837,"marketCap":3836788112},{"date":"2021-11-19","current":-1.814263,"twenty":-1.417801,"median":-1.26505,"eighty":-1.178441,"marketCap":3788343818},{"date":"2021-11-26","current":-1.865303,"twenty":-1.443246,"median":-1.268057,"eighty":-1.180847,"marketCap":3894921265},{"date":"2021-12-03","current":-1.735382,"twenty":-1.459931,"median":-1.274311,"eighty":-1.182451,"marketCap":3623633217},{"date":"2021-12-10","current":-1.767862,"twenty":-1.470359,"median":-1.279084,"eighty":-1.184856,"marketCap":3691455229},{"date":"2021-12-17","current":-1.795702,"twenty":-1.479953,"median":-1.283093,"eighty":-1.184856,"marketCap":3749588382},{"date":"2021-12-24","current":-1.846743,"twenty":-1.484124,"median":-1.283916,"eighty":-1.18646,"marketCap":3856165830},{"date":"2021-12-31","current":-1.972025,"twenty":-1.515907,"median":-1.294142,"eighty":-1.189668,"marketCap":4117765019},{"date":"2022-01-07","current":-2.018425,"twenty":-1.995225,"median":-1.972025,"eighty":-1.962745,"marketCap":4214653608},{"date":"2022-01-14","current":-2.046266,"twenty":-2.018425,"median":-1.992905,"eighty":-1.972025,"marketCap":4272786761},{"date":"2022-01-21","current":-1.985945,"twenty":-2.043482,"median":-1.995225,"eighty":-1.972025,"marketCap":4146831596},{"date":"2022-01-28","current":-1.902424,"twenty":-2.027705,"median":-1.992905,"eighty":-1.962745,"marketCap":3972432136},{"date":"2022-02-04","current":-1.902424,"twenty":-2.018425,"median":-1.988265,"eighty":-1.939544,"marketCap":3972432136},{"date":"2022-02-11","current":-1.972025,"twenty":-2.018425,"median":-1.972025,"eighty":-1.939544,"marketCap":4117765019},{"date":"2022-02-18","current":-1.985945,"twenty":-2.018425,"median":-1.972025,"eighty":-1.939544,"marketCap":4146831596},{"date":"2022-02-25","current":-1.869943,"twenty":-2.004505,"median":-1.972025,"eighty":-1.939544,"marketCap":3904610124},{"date":"2022-03-04","current":-1.744662,"twenty":-2.004505,"median":-1.972025,"eighty":-1.930264,"marketCap":3643010935},{"date":"2022-03-11","current":-1.670421,"twenty":-1.995225,"median":-1.967385,"eighty":-1.902424,"marketCap":3487989193},{"date":"2022-03-18","current":-1.679701,"twenty":-1.995225,"median":-1.962745,"eighty":-1.869943,"marketCap":3507366910},{"date":"2022-03-25","current":-2.60903,"twenty":-1.995225,"median":-1.948824,"eighty":-1.675061,"marketCap":3497678052},{"date":"2022-04-01","current":-2.65962,"twenty":-2.018425,"median":-1.962745,"eighty":-1.679701,"marketCap":3565500064},{"date":"2022-04-08","current":-2.637938,"twenty":-2.042554,"median":-1.969705,"eighty":-1.73167,"marketCap":3536433487},{"date":"2022-04-14","current":-2.688529,"twenty":-2.065754,"median":-1.972025,"eighty":-1.819831,"marketCap":3604255499},{"date":"2022-04-22","current":-2.616257,"twenty":-2.616257,"median":-1.972025,"eighty":-1.871799,"marketCap":3507366910},{"date":"2022-04-29","current":-2.637938,"twenty":-2.616257,"median":-1.972025,"eighty":-1.876439,"marketCap":3536433487},{"date":"2022-05-06","current":-2.840301,"twenty":-2.635047,"median":-1.981305,"eighty":-1.880152,"marketCap":3807721535},{"date":"2022-05-13","current":-2.782483,"twenty":-2.652393,"median":-1.985945,"eighty":-1.883864,"marketCap":3730210664},{"date":"2022-05-20","current":-2.746347,"twenty":-2.65962,"median":-1.992905,"eighty":-1.902424,"marketCap":3681766370},{"date":"2022-05-27","current":-2.73912,"twenty":-2.688529,"median":-2.004505,"eighty":-1.902424,"marketCap":3672077511},{"date":"2022-06-02","current":-2.927028,"twenty":-2.704429,"median":-2.018425,"eighty":-1.902424,"marketCap":3923987842},{"date":"2022-06-10","current":-3.317298,"twenty":-2.733338,"median":-2.030025,"eighty":-1.917272,"marketCap":4447186221},{"date":"2022-06-17","current":-3.230571,"twenty":-2.762247,"median":-2.055546,"eighty":-1.928408,"marketCap":4330919914},{"date":"2022-06-24","current":-3.223344,"twenty":-2.782483,"median":-2.301818,"eighty":-1.930264,"marketCap":4321231056},{"date":"2022-06-30","current":-3.230571,"twenty":-2.796937,"median":-2.601802,"eighty":-1.933048,"marketCap":4330919914},{"date":"2022-07-08","current":-3.122163,"twenty":-2.850419,"median":-2.616257,"eighty":-1.937688,"marketCap":4185587031},{"date":"2022-07-15","current":-3.071572,"twenty":-3.0629,"median":-2.616257,"eighty":-1.939544,"marketCap":4117765019},{"date":"2022-07-22","current":-2.984845,"twenty":-3.071572,"median":-2.623484,"eighty":-1.939544,"marketCap":4001498713},{"date":"2022-07-29","current":-3.114936,"twenty":-3.071572,"median":-2.637938,"eighty":-1.945112,"marketCap":4175898172},{"date":"2022-08-05","current":-3.100481,"twenty":-3.100481,"median":-2.65962,"eighty":-1.948824,"marketCap":4156520455},{"date":"2022-08-12","current":-3.216117,"twenty":-3.130835,"median":-2.65962,"eighty":-1.957177,"marketCap":4311542197},{"date":"2022-08-19","current":-3.245026,"twenty":-3.16119,"median":-2.674075,"eighty":-1.962745,"marketCap":4350297632},{"date":"2022-08-26","current":-3.252253,"twenty":-3.181426,"median":-2.688529,"eighty":-1.962745,"marketCap":4359986491},{"date":"2022-09-02","current":-3.100481,"twenty":-3.185763,"median":-2.710211,"eighty":-1.965529,"marketCap":4156520455},{"date":"2022-09-09","current":-2.963164,"twenty":-3.175644,"median":-2.731892,"eighty":-1.970169,"marketCap":3972432136},{"date":"2022-09-16","current":-2.955937,"twenty":-3.169862,"median":-2.742733,"eighty":-1.972025,"marketCap":3962743277},{"date":"2022-09-23","current":-2.833074,"twenty":-3.165526,"median":-2.760801,"eighty":-1.972025,"marketCap":3798032677},{"date":"2022-09-30","current":-2.746347,"twenty":-3.165526,"median":-2.753574,"eighty":-1.972025,"marketCap":3681766370},{"date":"2022-10-07","current":-2.782483,"twenty":-3.164081,"median":-2.764415,"eighty":-1.972025,"marketCap":3730210664},{"date":"2022-10-14","current":-2.65962,"twenty":-3.156854,"median":-2.746347,"eighty":-1.972025,"marketCap":3565500064},{"date":"2022-10-21","current":-1.615696,"twenty":-3.151072,"median":-2.746347,"eighty":-1.972025,"marketCap":3177945709},{"date":"2022-10-28","current":-1.507326,"twenty":-3.149626,"median":-2.73912,"eighty":-1.972025,"marketCap":2964790814},{"date":"2022-11-04","current":-1.733917,"twenty":-3.139508,"median":-2.728279,"eighty":-1.962745,"marketCap":3410478322},{"date":"2022-11-11","current":-1.137883,"twenty":-3.120718,"median":-2.702984,"eighty":-1.939544,"marketCap":2238126398},{"date":"2022-11-18","current":-0.891588,"twenty":-3.114936,"median":-2.681302,"eighty":-1.930264,"marketCap":1753683455},{"date":"2022-11-25","current":-0.837403,"twenty":-3.11349,"median":-2.65962,"eighty":-1.902424,"marketCap":1647106007},{"date":"2022-12-02","current":-0.812774,"twenty":-3.107708,"median":-2.65962,"eighty":-1.870871,"marketCap":1598661713},{"date":"2022-12-09","current":-0.827551,"twenty":-3.106263,"median":-2.65962,"eighty":-1.71914,"marketCap":1627728290},{"date":"2022-12-16","current":-0.8177,"twenty":-3.100481,"median":-2.65962,"eighty":-1.670421,"marketCap":1608350572},{"date":"2022-12-23","current":-0.8177,"twenty":-3.100481,"median":-2.637938,"eighty":-1.669881,"marketCap":1608350572},{"date":"2022-12-30","current":-0.807848,"twenty":-3.100481,"median":-2.637938,"eighty":-1.650933,"marketCap":1588972854},{"date":"2023-01-06","current":-0.802922,"twenty":-3.100481,"median":-2.634324,"eighty":-1.631444,"marketCap":1579283995},{"date":"2023-01-13","current":-0.812774,"twenty":-3.091809,"median":-2.623484,"eighty":-1.613458,"marketCap":1598661713},{"date":"2023-01-20","current":-0.847255,"twenty":-3.086027,"median":-2.616257,"eighty":-1.556585,"marketCap":1666483725},{"date":"2023-01-27","current":-0.886662,"twenty":-3.086027,"median":-2.616257,"eighty":-1.556585,"marketCap":1743994596},{"date":"2023-02-03","current":-1.263494,"twenty":-3.071572,"median":-2.601802,"eighty":-1.28566,"marketCap":2485192299},{"date":"2023-02-10","current":-1.196994,"twenty":-3.071572,"median":-2.601802,"eighty":-1.263494,"marketCap":2354392704},{"date":"2023-02-17","current":-1.182216,"twenty":-3.071572,"median":-2.52953,"eighty":-1.226549,"marketCap":2325326128},{"date":"2023-02-24","current":-1.167439,"twenty":-3.071572,"median":-2.057866,"eighty":-1.196994,"marketCap":2296259551},{"date":"2023-03-03","current":-1.115717,"twenty":-3.071572,"median":-2.041626,"eighty":-1.174827,"marketCap":2194526533},{"date":"2023-03-10","current":-1.115717,"twenty":-1.137883,"median":-1.137883,"eighty":-1.124583,"marketCap":2194526533},{"date":"2023-03-17","current":-1.145272,"twenty":-2.721774,"median":-1.162429,"eighty":1.702248,"marketCap":2252659686},{"date":"2023-03-24","current":-1.152661,"twenty":-2.721774,"median":-1.162429,"eighty":1.537839,"marketCap":2267192974},{"date":"2023-03-31","current":-0.796119,"twenty":-2.718883,"median":-1.16005,"eighty":0.998207,"marketCap":2267192974},{"date":"2023-04-06","current":-0.791015,"twenty":-2.715993,"median":-1.16005,"eighty":0.988526,"marketCap":2252659686},{"date":"2023-04-14","current":-0.826739,"twenty":-2.721774,"median":-1.162429,"eighty":0.984803,"marketCap":2354392704},{"date":"2023-04-21","current":-0.816532,"twenty":-2.721774,"median":-1.162429,"eighty":0.977636,"marketCap":2325326128},{"date":"2023-04-28","current":-0.775705,"twenty":-2.721774,"median":-1.162429,"eighty":0.973633,"marketCap":2209059821},{"date":"2023-05-05","current":-0.775705,"twenty":-2.721774,"median":-1.162429,"eighty":0.971778,"marketCap":2209059821},{"date":"2023-05-12","current":-0.775705,"twenty":-2.721774,"median":-1.162429,"eighty":0.96991,"marketCap":2209059821},{"date":"2023-05-19","current":-0.785912,"twenty":-2.721774,"median":-1.162429,"eighty":0.967764,"marketCap":2238126398},{"date":"2023-05-25","current":-0.755292,"twenty":-2.718883,"median":-1.16005,"eighty":0.964354,"marketCap":2150926668},{"date":"2023-06-02","current":-0.760395,"twenty":-2.721774,"median":-1.162429,"eighty":0.96023,"marketCap":2165459956},{"date":"2023-06-09","current":-0.760395,"twenty":-2.721774,"median":-1.162429,"eighty":0.956506,"marketCap":2165459956},{"date":"2023-06-16","current":-0.729775,"twenty":-2.721774,"median":-1.162429,"eighty":0.94906,"marketCap":2078260226},{"date":"2023-06-23","current":-0.714465,"twenty":-2.721774,"median":-1.162429,"eighty":0.944922,"marketCap":2034660362},{"date":"2023-06-30","current":-0.729775,"twenty":-2.721774,"median":-1.162429,"eighty":0.94124,"marketCap":2078260226},{"date":"2023-07-07","current":-0.734879,"twenty":-2.721774,"median":-1.162429,"eighty":0.938262,"marketCap":2092793515},{"date":"2023-07-14","current":-0.755292,"twenty":-2.721774,"median":-1.162429,"eighty":0.932498,"marketCap":2150926668},{"date":"2023-07-21","current":-0.760395,"twenty":-2.721774,"median":-1.162429,"eighty":0.919636,"marketCap":2165459956},{"date":"2023-07-28","current":-0.714465,"twenty":-2.721774,"median":-1.162429,"eighty":0.915413,"marketCap":2034660362},{"date":"2023-08-04","current":-0.668536,"twenty":-2.721774,"median":-1.162429,"eighty":0.913096,"marketCap":1903860767},{"date":"2023-08-11","current":-0.576676,"twenty":-2.721774,"median":-1.162429,"eighty":0.909267,"marketCap":1642261577},{"date":"2023-08-18","current":-0.525642,"twenty":-2.721774,"median":-1.162429,"eighty":0.902448,"marketCap":1496928694},{"date":"2023-08-25","current":-0.515436,"twenty":-2.721774,"median":-1.162429,"eighty":0.896073,"marketCap":1467862118},{"date":"2023-09-01","current":-0.489919,"twenty":-2.721774,"median":-1.162429,"eighty":0.893224,"marketCap":1395195676},{"date":"2023-09-08","current":-0.530746,"twenty":-2.721774,"median":-1.162429,"eighty":0.884089,"marketCap":1511461983},{"date":"2023-09-15","current":-0.571572,"twenty":-2.721774,"median":-1.162429,"eighty":0.881417,"marketCap":1627728289},{"date":"2023-09-22","current":-0.561366,"twenty":-2.721774,"median":-1.162429,"eighty":0.875386,"marketCap":1598661713},{"date":"2023-09-29","current":-0.515436,"twenty":-2.718883,"median":-1.16005,"eighty":0.872587,"marketCap":1467862118},{"date":"2023-10-06","current":-0.556262,"twenty":-2.718883,"median":-1.16005,"eighty":0.868003,"marketCap":1584128424},{"date":"2023-10-13","current":-0.520539,"twenty":-2.718883,"median":-1.16005,"eighty":0.860678,"marketCap":1482395406},{"date":"2023-10-20","current":-0.465503,"twenty":-2.715993,"median":-1.16005,"eighty":0.859196,"marketCap":1380662388},{"date":"2023-10-27","current":-0.485103,"twenty":-2.718883,"median":-1.16005,"eighty":0.856233,"marketCap":1438795541},{"date":"2023-11-03","current":-0.485103,"twenty":-2.718883,"median":-1.16005,"eighty":0.853271,"marketCap":1438795541},{"date":"2023-11-10","current":-0.480203,"twenty":-2.718883,"median":-1.16005,"eighty":0.851789,"marketCap":1424262253},{"date":"2023-11-17","current":-0.480203,"twenty":-2.718883,"median":-1.16005,"eighty":0.851141,"marketCap":1424262253},{"date":"2023-11-24","current":-0.480203,"twenty":-2.718883,"median":-1.16005,"eighty":0.848827,"marketCap":1424262253},{"date":"2023-12-01","current":-0.431203,"twenty":-2.718883,"median":-1.16005,"eighty":0.845271,"marketCap":1278929370},{"date":"2023-12-08","current":-0.436103,"twenty":-2.718883,"median":-1.16005,"eighty":0.83342,"marketCap":1293462658},{"date":"2023-12-15","current":-0.436103,"twenty":-2.718883,"median":-1.16005,"eighty":0.811873,"marketCap":1293462658},{"date":"2023-12-22","current":-0.382202,"twenty":-2.718883,"median":-1.16005,"eighty":0.77555,"marketCap":1133596487},{"date":"2023-12-29","current":-0.416502,"twenty":-2.718883,"median":-1.16005,"eighty":0.766558,"marketCap":1235329505},{"date":"2024-01-05","current":-0.406702,"twenty":-2.718883,"median":-1.16005,"eighty":0.747053,"marketCap":1206262928},{"date":"2024-01-12","current":-0.372402,"twenty":-2.718883,"median":-1.16005,"eighty":0.728703,"marketCap":1104529910},{"date":"2024-01-19","current":-0.347902,"twenty":-2.718883,"median":-1.16005,"eighty":0.715059,"marketCap":1031863469},{"date":"2024-01-26","current":-0.357702,"twenty":-2.718883,"median":-1.16005,"eighty":0.705133,"marketCap":1060930045},{"date":"2024-02-02","current":-0.318502,"twenty":-2.718883,"median":-1.16005,"eighty":0.699949,"marketCap":944663739},{"date":"2024-02-09","current":-0.313602,"twenty":-2.710211,"median":-1.16005,"eighty":0.697727,"marketCap":930130451},{"date":"2024-02-16","current":-0.333202,"twenty":-2.715993,"median":-1.16005,"eighty":0.693578,"marketCap":988263604},{"date":"2024-02-23","current":-0.343002,"twenty":-2.715993,"median":-1.16005,"eighty":0.686902,"marketCap":1017330181},{"date":"2024-03-01","current":-0.357702,"twenty":-2.713102,"median":-1.16005,"eighty":0.682468,"marketCap":1060930045},{"date":"2024-03-08","current":-0.328302,"twenty":-2.713102,"median":-1.16005,"eighty":0.674025,"marketCap":973730316},{"date":"2024-03-15","current":-0.333202,"twenty":-2.713102,"median":-1.16005,"eighty":0.668543,"marketCap":988263604},{"date":"2024-03-22","current":-0.294002,"twenty":-2.713102,"median":-1.16005,"eighty":0.663803,"marketCap":871997298},{"date":"2024-03-28","current":-0.256359,"twenty":-2.713102,"median":-1.16005,"eighty":0.638176,"marketCap":886530586},{"date":"2024-04-05","current":-0.252157,"twenty":-2.721774,"median":-1.162429,"eighty":-0.256359,"marketCap":871997298},{"date":"2024-04-12","current":-0.252157,"twenty":-2.718883,"median":-1.16005,"eighty":-0.263924,"marketCap":871997298},{"date":"2024-04-19","current":-0.208029,"twenty":-2.718883,"median":-1.16005,"eighty":-0.263924,"marketCap":719397770},{"date":"2024-04-26","current":-0.222738,"twenty":-2.713102,"median":-1.16005,"eighty":-0.256359,"marketCap":770264279},{"date":"2024-05-03","current":-0.235346,"twenty":-2.713102,"median":-1.16005,"eighty":-0.256359,"marketCap":813864144},{"date":"2024-05-10","current":-0.27317,"twenty":-2.713102,"median":-1.16005,"eighty":-0.259721,"marketCap":944663739},{"date":"2024-05-17","current":-0.310993,"twenty":-2.713102,"median":-1.16005,"eighty":-0.27317,"marketCap":1075463334},{"date":"2024-05-24","current":-0.27317,"twenty":-2.713102,"median":-1.16005,"eighty":-0.280734,"marketCap":944663739},{"date":"2024-05-31","current":-0.264765,"twenty":-2.713102,"median":-1.16005,"eighty":-0.28914,"marketCap":915597162},{"date":"2024-06-07","current":-0.256359,"twenty":-2.713102,"median":-1.16005,"eighty":-0.28998,"marketCap":886530586},{"date":"2024-06-14","current":-0.260562,"twenty":-2.713102,"median":-1.16005,"eighty":-0.28998,"marketCap":901063874},{"date":"2024-06-21","current":-0.264765,"twenty":-2.713102,"median":-1.16005,"eighty":-0.28998,"marketCap":915597162},{"date":"2024-06-28","current":-0.256359,"twenty":-2.713102,"median":-1.16005,"eighty":-0.28998,"marketCap":886530586},{"date":"2024-07-05","current":-0.285778,"twenty":-2.713102,"median":-1.16005,"eighty":-0.28998,"marketCap":988263604},{"date":"2024-07-12","current":-0.264765,"twenty":-2.713102,"median":-1.16005,"eighty":-0.28998,"marketCap":915597162},{"date":"2024-07-19","current":-0.268967,"twenty":-2.713102,"median":-1.16005,"eighty":-0.28998,"marketCap":930130451},{"date":"2024-07-26","current":-0.27317,"twenty":-2.713102,"median":-1.16005,"eighty":-0.28998,"marketCap":944663739},{"date":"2024-08-02","current":-0.281575,"twenty":-2.713102,"median":-1.16005,"eighty":-0.28998,"marketCap":973730316},{"date":"2024-08-09","current":-0.27317,"twenty":-2.713102,"median":-1.16005,"eighty":-0.28998,"marketCap":944663739},{"date":"2024-08-16","current":-0.268967,"twenty":-2.713102,"median":-1.16005,"eighty":-0.28998,"marketCap":930130451},{"date":"2024-08-23","current":-0.247954,"twenty":-2.713102,"median":-1.16005,"eighty":-0.28998,"marketCap":857464009},{"date":"2024-08-30","current":-0.277372,"twenty":-2.713102,"median":-1.16005,"eighty":-0.28998,"marketCap":959197027},{"date":"2024-09-06","current":-0.264765,"twenty":-2.713102,"median":-1.16005,"eighty":-0.293198,"marketCap":915597162},{"date":"2024-09-13","current":-0.239549,"twenty":-2.713102,"median":-1.16005,"eighty":-0.293198,"marketCap":828397433},{"date":"2024-09-20","current":-0.252157,"twenty":-2.715993,"median":-1.16005,"eighty":-0.294111,"marketCap":871997298},{"date":"2024-09-27","current":-0.268967,"twenty":-2.715993,"median":-1.16005,"eighty":-0.294183,"marketCap":930130451},{"date":"2024-10-04","current":-0.323601,"twenty":-2.715993,"median":-1.16005,"eighty":-0.299226,"marketCap":1119063199},{"date":"2024-10-10","current":-0.306791,"twenty":-2.713102,"median":-1.16005,"eighty":-0.306791,"marketCap":1060930045},{"date":"2024-10-18","current":-0.319399,"twenty":-2.715993,"median":-1.16005,"eighty":-0.310077,"marketCap":1104529910},{"date":"2024-10-25","current":-0.284758,"twenty":-2.715993,"median":-1.16005,"eighty":-0.310077,"marketCap":1046396757},{"date":"2024-11-01","current":-0.292668,"twenty":-2.715993,"median":-1.16005,"eighty":-0.310077,"marketCap":1075463334},{"date":"2024-11-08","current":-0.292668,"twenty":-2.715993,"median":-1.16005,"eighty":-0.310077,"marketCap":1075463334},{"date":"2024-11-15","current":-0.292668,"twenty":-2.715993,"median":-1.16005,"eighty":-0.310077,"marketCap":1075463334},{"date":"2024-11-22","current":-0.288713,"twenty":-2.715993,"median":-1.16005,"eighty":-0.310077,"marketCap":1060930045},{"date":"2024-11-29","current":-0.284758,"twenty":-2.715993,"median":-1.16005,"eighty":-0.310077,"marketCap":1046396757},{"date":"2024-12-06","current":-0.292668,"twenty":-2.715993,"median":-1.16005,"eighty":-0.310077,"marketCap":1075463334},{"date":"2024-12-13","current":-0.288713,"twenty":-2.715993,"median":-1.16005,"eighty":-0.310077,"marketCap":1060930045},{"date":"2024-12-20","current":-0.272893,"twenty":-2.715993,"median":-1.16005,"eighty":-0.310077,"marketCap":1002796892},{"date":"2024-12-27","current":-0.280803,"twenty":-2.715993,"median":-1.16005,"eighty":-0.310077,"marketCap":1031863469},{"date":"2025-01-03","current":-0.276848,"twenty":-2.715993,"median":-1.16005,"eighty":-0.310077,"marketCap":1017330181},{"date":"2025-01-10","current":-0.264983,"twenty":-2.715993,"median":-1.16005,"eighty":-0.310077,"marketCap":973730316},{"date":"2025-01-17","current":-0.272893,"twenty":-2.715993,"median":-1.16005,"eighty":-0.310077,"marketCap":1002796892},{"date":"2025-01-24","current":-0.272893,"twenty":-2.715993,"median":-1.16005,"eighty":-0.310077,"marketCap":1002796892},{"date":"2025-01-28","current":-0.272893,"twenty":-2.713102,"median":-1.16005,"eighty":-0.308702,"marketCap":1002796892},{"date":"2025-02-07","current":-0.268938,"twenty":-2.718883,"median":-1.16005,"eighty":-0.310993,"marketCap":988263604},{"date":"2025-02-14","current":-0.257073,"twenty":-2.718883,"median":-1.16005,"eighty":-0.310993,"marketCap":944663739},{"date":"2025-02-21","current":-0.241253,"twenty":-2.718883,"median":-1.16005,"eighty":-0.310993,"marketCap":886530586},{"date":"2025-02-28","current":-0.233343,"twenty":-2.718883,"median":-1.16005,"eighty":-0.310993,"marketCap":857464009},{"date":"2025-03-07","current":-0.261028,"twenty":-2.721774,"median":-1.162429,"eighty":-0.311515,"marketCap":959197027},{"date":"2025-03-14","current":-0.253118,"twenty":-2.721774,"median":-1.162429,"eighty":-0.311515,"marketCap":930130451},{"date":"2025-03-21","current":-0.249163,"twenty":-2.721774,"median":-1.162429,"eighty":-0.311515,"marketCap":915597162},{"date":"2025-03-28","current":-0.442109,"twenty":-2.721774,"median":-1.162429,"eighty":-0.315196,"marketCap":857464009},{"date":"2025-04-03","current":-0.479576,"twenty":-2.688529,"median":-1.159422,"eighty":-0.315857,"marketCap":930130451},{"date":"2025-04-11","current":-0.427122,"twenty":-2.65962,"median":-1.149875,"eighty":-0.315857,"marketCap":828397433},{"date":"2025-04-17","current":-0.419629,"twenty":-2.65962,"median":-1.145272,"eighty":-0.316518,"marketCap":813864144}],"updateTime":1745156680436}}}