港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

东风集团股份

4.550

-0.010-0.22%

成交量：5,160.89万

成交额：2.33亿

市值：375.49亿

市盈率：608.21

高：4.640

开：4.470

低：4.400

收：4.560

数据加载中...

总览公司新闻公告

东风汽车申请车身空腔密封专利，增强车身密封性能

东风汽车集团取得进气格栅控制方法相关专利

东风集团股份出资10000万元成立东风乘用车科技（成都）有限公司，持股100%

《股市简讯》中国东风集团、长安汽车一涨一跌，报导称双方已就重组展开讨论

据报东风汽车与重庆长安汽车就合并展开深入讨论

阿斯达克财经

东风汽车与中国移动签署战略合作协议在七个重点领域开展深度合作

中国电动汽车百人会论坛在京举行东风汽车聚焦产业创新破局

东风集团股份(0489.HK)：年报扭亏为盈央企重组不断推进

智通港股解盘 | 对等关税又掀血雨腥风机器人投资引发吐槽前景依旧看好

中国移动与东风汽车签署战略合作协议

中国移动与东风汽车签署战略合作协议

东风集团股份03月31日获主力加仓5792万元

东风集团股份(00489)涨5.97% 国资委：将对整车央企进行战略性重组

东风集团股份早盘涨近6% 2024年整体实现扭亏为盈

异动解读 | 国企重组预期提振，东风集团股份盘中大涨5.53%

港股异动 | 东风集团股份(00489)早盘涨近6% 国资委称将对整车央企进行战略性重组

东风汽车史建鹏：东风固态电池汽车已完成230万公里实车验证

国务院国资委：打造世界一流汽车集团将对整车央企进行战略性重组

中国国资委：将对整车央企战略性重组，推动汽车央企融入全球创新网络

财报解读｜岚图向上贡献高毛利，东风“乘东风”扭亏为盈

21世纪经济报道

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00489/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00489","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00489\",,,,,undefined,":{"symbol":"00489","market":"HK","secType":"STK","nameCN":"东风集团股份","latestPrice":4.55,"timestamp":1743667696025,"preClose":4.56,"halted":0,"volume":51608900,"delay":0,"floatShares":2492000000,"shares":8252588000,"eps":0.007480926345168589,"marketStatus":"休市中","change":-0.01,"latestTime":"04-03 16:08:16","open":4.47,"high":4.64,"low":4.4,"amount":232603029,"amplitude":0.052632,"askPrice":4.55,"askSize":640000,"bidPrice":4.54,"bidSize":300000,"shortable":3,"etf":0,"ttmEps":0.007480926345168589,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"listingDate":1133884800000,"exchange":"SEHK","adjPreClose":4.56,"dividendRate":0.013187,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":0.6052208019670967,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"DFM.HK","impliedVol":0.62,"impliedVolPercentile":0.8421},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00489\",,,,,undefined,":{"symbol":"00489","floatShares":2492000000,"roa":"-1.61%","roe":"-0.78%","lyrEps":0.007481,"volumeRatio":0.6052208019670967,"shares":8252588000,"dividePrice":0.06,"high":4.64,"amplitude":0.052632,"preClose":4.56,"low":4.4,"week52Low":1.84,"pbRate":"0.24","psRate":"0.33","week52High":6,"institutionHeld":0,"latestPrice":4.55,"committee":-0.361702,"eps":0.007480926345168589,"divideRate":0.013187,"volume":51608900,"delay":0,"ttmEps":0.007480926345168589,"open":4.47,"prevYearClose":3.72,"prevWeekClose":4.52,"prevMonthClose":4.74,"prevQuarterClose":4.74,"fiveDayClose":4.54,"twentyDayClose":4.28,"sixtyDayClose":3.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00489\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525479833","title":"东风汽车申请车身空腔密封专利，增强车身密封性能","url":"https://stock-news.laohu8.com/highlight/detail?id=2525479833","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525479833?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 14:40","pubTimestamp":1743835223,"startTime":"0","endTime":"0","summary":"专利摘要显示，本发明公开了一种车身空腔密封用膨胀片及具有膨胀片的车身空腔结构，它包括膨胀密封块和用于将膨胀密封块固定于车身钣金上的固定件；膨胀密封块包括由单层膨胀密封条组成的单层膨胀密封部和由多层膨胀密封条组成的多层膨胀密封部，固定件包括用于将单层膨胀密封部固定于车身钣金上的第一固定件和用于将多层膨胀密封部固定于车身钣金上的第二固定件，多层膨胀密封部的相邻两层膨胀密封条之间存在间隙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405145247972ef9c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405145247972ef9c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1523","00489","BK1539","BK1119"],"gpt_icon":0},{"id":"2524224797","title":"东风汽车集团取得进气格栅控制方法相关专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2524224797","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524224797?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 12:51","pubTimestamp":1743742264,"startTime":"0","endTime":"0","summary":"金融界2025年4月4日消息，国家知识产权局信息显示，东风汽车集团股份有限公司取得一项名为“进气格栅控制方法、装置、设备及存储介质”的专利，授权公告号 CN 119305390 B，申请日期为2024年12月。天眼查资料显示，东风汽车集团股份有限公司，成立于2001年，位于武汉市，是一家以从事汽车制造业为主的企业。企业注册资本858937万人民币。通过天眼查大数据分析，东风汽车集团股份有限公司共对外投资了43家企业，参与招投标项目5000次，专利信息5000条，此外企业还拥有行政许可157个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040413041094cbc28f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040413041094cbc28f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00489","BK1523","BK1539","BK1119"],"gpt_icon":0},{"id":"2524122529","title":"东风集团股份出资10000万元成立东风乘用车科技（成都）有限公司，持股100%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524122529","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524122529?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 11:03","pubTimestamp":1743735820,"startTime":"0","endTime":"0","summary":"天眼查工商信息显示，近日，东风汽车集团股份有限公司出资10000万元成立东风乘用车科技（成都）有限公司，持股100%，所属行业为汽车制造业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040411240794cbb528&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040411240794cbb528&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00489","BK1539","BK1523","BK1119"],"gpt_icon":0},{"id":"2524104244","title":"《股市简讯》中国东风集团、长安汽车一涨一跌，报导称双方已就重组展开讨论","url":"https://stock-news.laohu8.com/highlight/detail?id=2524104244","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524104244?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 11:08","pubTimestamp":1743563325,"startTime":"0","endTime":"0","summary":"《股市简讯》中国东风集团、长安汽车一涨一跌，报导称双方已就重组展开讨论* 中国两大汽车央企--东风集团股份0489.HK和长安汽车000625.SZ周三盘中分别一度涨2.8%和跌1.3%，此前有报导称双方已就重组事宜展开讨论。* 纽约时报报导指出，东风集团与长安汽车已就如何合并业务进行了详细讨论，并向外国合作伙伴通报了合并谈判的情况。* 标普全球评级周二发布报告称，假定重组将涉及东风汽车集团、中国长安汽车集团和中国第一汽车集团的部分或全部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3S3QG067:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","BK0028","000625","BK1119","BK0014","BK0006","00489","BK1523","BK1539","BK0012","BK0196","BK0183","BK0010","BK0264"],"gpt_icon":0},{"id":"2524179489","title":"据报东风汽车与重庆长安汽车就合并展开深入讨论","url":"https://stock-news.laohu8.com/highlight/detail?id=2524179489","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524179489?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 08:17","pubTimestamp":1743553020,"startTime":"0","endTime":"0","summary":"《纽约时报》引述消息人士报道，东风汽车与重庆长安汽车正就合并展开深入讨论，两间央企已就合并的具体细节进行详细讨论，并向其外国合作伙伴通报合并事宜。(mn/w)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20211122164435618_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20211122164435618_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1431181/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00489","BK1523","BK0006","BK0012","BK0028","BK0264","BK1539","BK1119","BK0010","BK0196","BK0188","000625","BK0014","BK0183"],"gpt_icon":0},{"id":"2524166988","title":"东风汽车与中国移动签署战略合作协议 在七个重点领域开展深度合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2524166988","media":"新华网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524166988?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:55","pubTimestamp":1743497723,"startTime":"0","endTime":"0","summary":"3月31日，东风汽车集团有限公司（以下简称东风汽车）与中国移动通信集团有限公司（以下简称中国移动）在武汉举行战略合作签约仪式。东风汽车董事长、党委书记杨青，中国移动董事长、党组书记杨杰出席活动并共同见证，标志着双方共同探索智能网联新生态合作迈向全新阶段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504013362395618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1539","SG9999002463.SGD","LU1634259391.SGD","BK1610","LU0871576103.HKD","BK1589","LU1634259557.SGD","BK1506","80883","00941","CHL","LU1226287529.USD","LU1497734951.SGD","00489","LU1497733631.SGD","LU0164865239.USD","LU0039217434.USD","LU1226287875.USD","BK1536","BK1521","LU0149721374.USD","BK1523","BK1152","BK1119","LU1522347837.USD","LU1481107354.HKD","LU1226287792.SGD","LU0164880469.USD","LU1226288170.HKD","LU1497733557.USD","LU1226288253.USD","LU1951186391.HKD","LU0531971595.HKD"],"gpt_icon":0},{"id":"2524218902","title":"中国电动汽车百人会论坛在京举行 东风汽车聚焦产业创新破局","url":"https://stock-news.laohu8.com/highlight/detail?id=2524218902","media":"新华网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524218902?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:36","pubTimestamp":1743471395,"startTime":"0","endTime":"0","summary":"2025年3月28至30日，中国电动汽车百人会论坛（2025）在北京举行，本届论坛以“夯实电动化、推进智能化、实现高质量发展”为主题，邀请各方代表共议汽车产业发展变革新路径，围绕全球及中国汽车电动化、智能化等领域展开深入探讨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504013361974848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1523","BK1539","00489","BK1119"],"gpt_icon":0},{"id":"2524900330","title":"东风集团股份(0489.HK)：年报扭亏为盈 央企重组不断推进","url":"https://stock-news.laohu8.com/highlight/detail?id=2524900330","media":"国泰君安","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524900330?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 00:00","pubTimestamp":1743436800,"startTime":"0","endTime":"0","summary":"维持增持评级 。央企整合动作频频，重组值得期待，预计公司2025-2027 年收入1575.5 亿元、1980 亿元、2371.8 亿元，归母净利润26.54 亿元、48.74 亿元、67.33 亿元，维持“增持”评级。2024 年业绩扭亏为盈，乘用车和商用车均大幅改善。2024 年公司实现总营业收入1062 亿元，同比增长5.99%；净利润0.58 亿元，实现扭亏为盈。3 月29 日，国务院国资委相关负责人在中国电动汽车百人会论坛上表示将对整车央企进行战略性重组，提高产业集中度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401082637a6ab2950&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401082637a6ab2950&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","BK1539","BK1523","00489"],"gpt_icon":0},{"id":"2523094626","title":"智通港股解盘 | 对等关税又掀血雨腥风 机器人投资引发吐槽前景依旧看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2523094626","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523094626?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 20:24","pubTimestamp":1743423898,"startTime":"0","endTime":"0","summary":"美东时间周日，美国总统特朗普表示，他将于本周宣布的对等关税的征收对象，将包括全球所有国家，而不仅仅是贸易逆差最严重的10到15个国家。3月30日，建设银行、中国银行、邮储银行和交通银行发布向特定对象发行A股股票预案等公告，4家国有大行计划合计募资规模为5200亿元，其中财政部出资5000亿元。3月28日，金沙江创投管理合伙人朱啸虎在采访中称，因“商业化不清晰”，正批量退出对人形机器人的投资，此言论引发各种吐槽。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1198","BK1214","BK1523","00300","BK1544","00991","YANG","BK1539","BK1530","BK1592","HSTECH","BK1119","01071","BK1125","00489","BK4614","02099"],"gpt_icon":1},{"id":"2523999444","title":"中国移动与东风汽车签署战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2523999444","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523999444?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:56","pubTimestamp":1743411403,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1521","SG9999002463.SGD","LU1064131003.USD","BK1506","LU0516423091.SGD","LU1497734951.SGD","LU0871576103.HKD","LU1497733557.USD","LU0149721374.USD","BK0261","00941","LU0516422366.SGD","LU1522347837.USD","LU0516423174.USD","LU1226287792.SGD","LU0516422952.EUR","LU1226288253.USD","80883","LU1951186391.HKD","BK1589","SGXZ81163826.USD","BK1610","LU1226288170.HKD","LU0516422440.USD","SGXZ49509284.SGD","LU1634259557.SGD","LU0039217434.USD","600941","00489","LU1064130708.USD","BK1523","LU1226287529.USD","LU1634259391.SGD","LU2148510915.USD","LU1497733631.SGD","BK1119","LU1328615791.USD","LU0164880469.USD","CHL","BK1152","LU1226287875.USD","LU1481107354.HKD","BK1539","LU0531971595.HKD","BK1536","LU0164865239.USD"],"gpt_icon":0},{"id":"2523996077","title":"中国移动与东风汽车签署战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2523996077","media":"C114通信网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523996077?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:31","pubTimestamp":1743409860,"startTime":"0","endTime":"0","summary":"3月31日，中国移动通信集团有限公司与东风汽车集团有限公司在湖北武汉举行战略合作协议签约仪式。中国移动董事长杨杰、东风汽车董事长杨青出席签约仪式，中国移动副总经理陈怀达与东风汽车副总经理黄勇分别代表双方签订协议。根据协议，双方将本着“优势互补、强强联合”的原则，全面深化“AI+智能网联汽车”合作，包括共同探索国产算力在汽车行业应用落地、共创汽车行业大模型、共建高质量数据集。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033116315597298a6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033116315597298a6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00489","LU1226288253.USD","LU1522347837.USD","LU0164880469.USD","LU1497733631.SGD","LU1497734951.SGD","LU0149721374.USD","BK1506","80883","LU0164865239.USD","LU1226288170.HKD","LU1226287529.USD","00941","BK1119","BK1589","LU1634259391.SGD","LU0531971595.HKD","LU1226287792.SGD","BK1152","BK1610","BK1521","BK1536","LU0039217434.USD","LU1481107354.HKD","LU0871576103.HKD","BK1523","SG9999002463.SGD","BK1539","LU1634259557.SGD","LU1951186391.HKD","LU1497733557.USD","LU1226287875.USD"],"gpt_icon":0},{"id":"2523992888","title":"东风集团股份03月31日获主力加仓5792万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523992888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523992888?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:17","pubTimestamp":1743409026,"startTime":"0","endTime":"0","summary":"03月31日, 东风集团股份股价涨4.87%，报收4.74元，成交金额6.87亿元，换手率5.82%，振幅7.74%，量比2.34。东风集团股份今日主力资金净流入5792万元，连续4日净流入，上一交易日主力净流入822万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为81.82%，平均涨幅为2.53%。该股近5个交易日上涨7.66%，主力资金累计净流入9734万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.09亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170302a4485843&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170302a4485843&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","BK1523","00489","BK1119"],"gpt_icon":0},{"id":"2523396318","title":"东风集团股份(00489)涨5.97% 国资委：将对整车央企进行战略性重组","url":"https://stock-news.laohu8.com/highlight/detail?id=2523396318","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523396318?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 13:49","pubTimestamp":1743400171,"startTime":"0","endTime":"0","summary":"金吾财讯 | 东风集团股份 股价走高，截至发稿，涨5.97%，报4.79美元。消息面上，日前，东风集团股份发布年度业绩。国务院国资委相关负责人在中国电动汽车百人会论坛上表示，下一步将对整车央企进行战略性重组，提高产业集中度。国务院国资委表示，战略性重组的目标是集中央企的研发制造和市场等优势资源，打造具有全球竞争力、拥有自主核心技术，引领智能网联变革的世界一流汽车集团。","market":"other","thumbnail":"https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956311","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1119","BK1539","BK1523","00489"],"gpt_icon":0},{"id":"2523932210","title":"东风集团股份早盘涨近6% 2024年整体实现扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2523932210","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523932210?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 09:42","pubTimestamp":1743385320,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　东风集团股份（00489）早盘涨近6%，截至发稿，股价上涨3.09%，现报4.66港元，成交额8702.72万港元。\n　　此外，东风集团股份近期发布年度业绩。2024年，整体实现扭亏为盈，实现营收1061.97亿元，同比增长6.9%；归属于上市公司股东净利润0.58亿元，上年同期亏损38.87亿元；整体毛利率12.8%。东风集团股份在2024年业绩说明会上透露，公司与长安汽车的整合正在推进，控股股东已启动对长安旗下汽车板块的重组筹划。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-31/doc-inerpcss8394650.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1539","BK1523","BK1119","00489"],"gpt_icon":0},{"id":"1136331101","title":"异动解读 | 国企重组预期提振，东风集团股份盘中大涨5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136331101","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136331101?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 09:40","pubTimestamp":1743385239,"startTime":"0","endTime":"0","summary":"3月31日周一盘中，东风集团股份股价出现显著上涨，涨幅达5.53%，引发市场关注。这一表态为东风集团股份等央企带来了积极影响。其次，东风集团股份近期公布的2024年度业绩显示公司实现扭亏为盈，营收达1061.97亿元，同比增长6.9%，归属于上市公司股东净利润0.58亿元，相比上年同期亏损38.87亿元的状况有明显改善。国企重组预期、业绩改善以及与长安汽车的整合进展等多重利好因素叠加，推动东风集团股份股价强劲上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00489"],"gpt_icon":0},{"id":"2523347369","title":"港股异动 | 东风集团股份(00489)早盘涨近6% 国资委称将对整车央企进行战略性重组","url":"https://stock-news.laohu8.com/highlight/detail?id=2523347369","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523347369?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 09:34","pubTimestamp":1743384899,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，东风集团股份早盘涨近6%，截至发稿，涨3.98%，报4.7港元，成交额6549.22万港元。此外，东风集团股份近期发布年度业绩。东风集团股份在2024年业绩说明会上透露，公司与长安汽车的整合正在推进，控股股东已启动对长安旗下汽车板块的重组筹划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 东风集团股份(00489)早盘涨近6% 国资委称将对整车央企进行战略性重组","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00489","BK1119","BK1539","BK1523"],"gpt_icon":0},{"id":"2523264426","title":"东风汽车史建鹏：东风固态电池汽车已完成230万公里实车验证","url":"https://stock-news.laohu8.com/highlight/detail?id=2523264426","media":"睿见Economy","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523264426?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 10:02","pubTimestamp":1743300120,"startTime":"0","endTime":"0","summary":"　　中国电动汽车百人会论坛于3月28日至3月30日在北京举行，主题为“夯实电动化 推进智能化 实现高质量发展”。东风汽车集团有限公司研发总院副院长史建鹏出席并演讲。　　史建鹏分析指出，固态电池发展呈现四大趋势：1、产业链重塑，从上游原材料到下游应用，固态电池将重构现有产业生态。　　史建鹏介绍，东风公司自2020年下线首台固态电池汽车以来，已在五省十市完成230万公里实车验证，创下全球纪录。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-03-30/doc-inerkytw5195328.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00489","BK1523","BK1119","BK1539","159796"],"gpt_icon":0},{"id":"2523646503","title":"国务院国资委：打造世界一流汽车集团 将对整车央企进行战略性重组","url":"https://stock-news.laohu8.com/highlight/detail?id=2523646503","media":"湖北日报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523646503?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 08:15","pubTimestamp":1743293719,"startTime":"0","endTime":"0","summary":"国务院国资委表示，战略性重组的目标是集中央企的研发制造和市场等优势资源，打造具有全球竞争力、拥有自主核心技术，引领智能网联变革的世界一流汽车集团。国务院国资委副主任苟坪表示，鼓励支持汽车央企与其他企业深化各种形式的合作，加快提升核心竞争力、市场占有率。国务院国资委副主任苟坪表示，在投资布局方面，2024年三大汽车央企新能源汽车直接投资同比增长35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330082333a446dac2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330082333a446dac2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","BK1523","00489","600006","BK1119"],"gpt_icon":0},{"id":"2523692454","title":"中国国资委：将对整车央企战略性重组，推动汽车央企融入全球创新网络","url":"https://stock-news.laohu8.com/highlight/detail?id=2523692454","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523692454?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 21:55","pubTimestamp":1743256520,"startTime":"0","endTime":"0","summary":"路透北京3月29日 - 中国国资委副主任苟坪周六表示，下一步将对整车央企进行战略性重组，提高产业集中度；统筹推动汽车央企融入全球创新网络，准确把握海外市场需求，有序开展海外布局。苟坪称，战略性重组的目标是集中央企的研发制造和市场等优势资源，打造具有全球竞争力、拥有自主核心技术，引领智能网联变革的世界一流汽车集团。中国三大汽车央企的另一家为一汽集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250329:nL3S3QC01Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0010","BK1526","LU0128525689.USD","LU1366334651.USD","LU0052756011.USD","LU1366334578.USD","80992","IE00B0JY6N72.USD","BK0188","BK0196","BK1539","BK1193","HK0000306701.USD","HK0000320264.USD","BK0012","IE0032431581.USD","LU0310800965.SGD","LU0572939691.SGD","LNVGY","BK1607","BK0264","00489","000625","HK0000320223.HKD","BK1523","BK0183","00992","IE0034224299.USD","BK1119","LU1267930227.SGD","BK0028","LU0572940350.SGD","LU0791591158.USD","LU2242644610.SGD","LU0264606111.USD","LU0791590937.USD","HK0000306685.HKD","BK0006","BK0014"],"gpt_icon":0},{"id":"2523669661","title":"财报解读｜岚图向上贡献高毛利，东风“乘东风”扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2523669661","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523669661?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 13:23","pubTimestamp":1743225815,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者郑植文十堰报道3月26日晚间，东风汽车集团股份有限公司（以下简称东风集团股份）发布2024年财报。财报显示，2024年，东风集团股份共销售汽车约189.59万辆，同比下降9.2%，这主要是受到燃油车市场萎缩、合资品牌销量连年下跌所致，但自主品牌乘用车销量同比增长26.4%，达43.89万辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503293360015568.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503293360015568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00489","BK1539","BK1523","BK1119"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00489\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"00489","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-09-12","symbol":"00489","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"东风集团股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-09-13","currency":"CNY","dateTimestamp":1726070400000,"payDate":"2024-10-25"},{"date":"2024-08-29","symbol":"00489","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盘后","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"00489","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-28","symbol":"00489","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00489\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-06-30","paymentDate":"2015-08-28","value":0.2493,"currency":"HKD"},{"executeDate":"2016-06-28","recordDate":"2016-06-29","paymentDate":"2016-08-26","value":0.235,"currency":"HKD"},{"executeDate":"2017-09-04","recordDate":"2017-09-05","paymentDate":"2017-10-16","value":0.1,"currency":"CNY"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-10-16","value":0.1,"currency":"CNY"},{"executeDate":"2018-09-11","recordDate":"2018-09-12","paymentDate":"2018-10-31","value":0.1,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00489\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2222,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":9,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00489\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00489","date":"2025-04-03","current":604.097933,"percent":0.997563,"low":-7.980559,"twenty":2.262484,"median":3.497049,"eighty":4.641606,"high":626.943531,"avg":5.221496,"sd":42.324399,"marketCap":37424195900},"quantilePoints":[{"date":"2020-04-09","current":3.055717,"twenty":3.056264,"median":3.555029,"eighty":3.912284,"marketCap":43252922400},{"date":"2020-04-17","current":3.131123,"twenty":3.033021,"median":3.543006,"eighty":3.901868,"marketCap":44114534400},{"date":"2020-04-24","current":3.006158,"twenty":3.023412,"median":3.50085,"eighty":3.867889,"marketCap":42305149200},{"date":"2020-04-29","current":3.150902,"twenty":3.024482,"median":3.483636,"eighty":3.858007,"marketCap":44373018000},{"date":"2020-05-08","current":3.283813,"twenty":3.024482,"median":3.474949,"eighty":3.827844,"marketCap":46268564400},{"date":"2020-05-15","current":3.266145,"twenty":3.025788,"median":3.434614,"eighty":3.810231,"marketCap":45837758400},{"date":"2020-05-22","current":3.02415,"twenty":3.025788,"median":3.409227,"eighty":3.808782,"marketCap":42305149200},{"date":"2020-05-29","current":2.998107,"twenty":3.023855,"median":3.363295,"eighty":3.804427,"marketCap":41874343200},{"date":"2020-06-05","current":3.288742,"twenty":3.024778,"median":3.326426,"eighty":3.797587,"marketCap":46268564400},{"date":"2020-06-12","current":3.319678,"twenty":3.025788,"median":3.322273,"eighty":3.782266,"marketCap":46699370400},{"date":"2020-06-19","current":3.093544,"twenty":3.030285,"median":3.3082,"eighty":3.769488,"marketCap":43597567200},{"date":"2020-06-26","current":3.010677,"twenty":3.024568,"median":3.298347,"eighty":3.75574,"marketCap":42391310400},{"date":"2020-07-03","current":3.067143,"twenty":3.018018,"median":3.288742,"eighty":3.734792,"marketCap":43252922400},{"date":"2020-07-10","current":3.044223,"twenty":3.02356,"median":3.272695,"eighty":3.713898,"marketCap":43339083600},{"date":"2020-07-17","current":3.003139,"twenty":3.02356,"median":3.235811,"eighty":3.700384,"marketCap":42822116400},{"date":"2020-07-24","current":3.075602,"twenty":3.024359,"median":3.213938,"eighty":3.679428,"marketCap":43683728400},{"date":"2020-07-31","current":3.347136,"twenty":3.025393,"median":3.232594,"eighty":3.669299,"marketCap":47819466000},{"date":"2020-08-07","current":3.379675,"twenty":3.02625,"median":3.267758,"eighty":3.651697,"marketCap":48336433200},{"date":"2020-08-14","current":3.36521,"twenty":3.027822,"median":3.283813,"eighty":3.612215,"marketCap":48250272000},{"date":"2020-08-21","current":3.284206,"twenty":3.033709,"median":3.286474,"eighty":3.600529,"marketCap":47302498800},{"date":"2020-08-28","current":5.160043,"twenty":3.036931,"median":3.284206,"eighty":3.600529,"marketCap":46613209200},{"date":"2020-09-04","current":5.095093,"twenty":3.039545,"median":3.290215,"eighty":3.679428,"marketCap":46182403200},{"date":"2020-09-11","current":4.861745,"twenty":3.042825,"median":3.301143,"eighty":3.761164,"marketCap":44114534400},{"date":"2020-09-18","current":4.937322,"twenty":3.046522,"median":3.309431,"eighty":3.807248,"marketCap":45234630000},{"date":"2020-09-25","current":4.521834,"twenty":3.056008,"median":3.324868,"eighty":3.864595,"marketCap":41098892400},{"date":"2020-09-30","current":4.538106,"twenty":3.056881,"median":3.326455,"eighty":3.924599,"marketCap":41443537200},{"date":"2020-10-09","current":4.576005,"twenty":3.058198,"median":3.345495,"eighty":4.121733,"marketCap":42391310400},{"date":"2020-10-16","current":5.164077,"twenty":3.065405,"median":3.348426,"eighty":4.216387,"marketCap":47819466000},{"date":"2020-10-23","current":5.314018,"twenty":3.070677,"median":3.363838,"eighty":4.265546,"marketCap":49284206400},{"date":"2020-10-30","current":5.062401,"twenty":3.073985,"median":3.36521,"eighty":4.474786,"marketCap":46957854000},{"date":"2020-11-06","current":6.977905,"twenty":3.07763,"median":3.371654,"eighty":4.563293,"marketCap":65482512000},{"date":"2020-11-13","current":6.999571,"twenty":3.080048,"median":3.379675,"eighty":4.652539,"marketCap":65740995600},{"date":"2020-11-20","current":7.77644,"twenty":3.086678,"median":3.412993,"eighty":4.744068,"marketCap":73495503600},{"date":"2020-11-27","current":7.520519,"twenty":3.091513,"median":3.429941,"eighty":4.886126,"marketCap":70910667600},{"date":"2020-12-04","current":7.149251,"twenty":3.092968,"median":3.44576,"eighty":4.948821,"marketCap":67895025600},{"date":"2020-12-11","current":7.148209,"twenty":3.095357,"median":3.462227,"eighty":4.993722,"marketCap":67722703200},{"date":"2020-12-18","current":7.254675,"twenty":3.098042,"median":3.475669,"eighty":5.084069,"marketCap":68842798800},{"date":"2020-12-24","current":7.555592,"twenty":3.101814,"median":3.495958,"eighty":5.100441,"marketCap":71772279600},{"date":"2020-12-31","current":8.196227,"twenty":3.10653,"median":3.521464,"eighty":5.155991,"marketCap":77889724800},{"date":"2021-01-08","current":8.725115,"twenty":7.894999,"median":8.196227,"eighty":8.333058,"marketCap":83662525200},{"date":"2021-01-15","current":7.954647,"twenty":7.939524,"median":8.252629,"eighty":8.553851,"marketCap":76166500800},{"date":"2021-01-22","current":7.669923,"twenty":7.905827,"median":8.196227,"eighty":8.457478,"marketCap":73409342400},{"date":"2021-01-29","current":6.848116,"twenty":7.712443,"median":8.014985,"eighty":8.393371,"marketCap":66085640400},{"date":"2021-02-05","current":7.131903,"twenty":7.372426,"median":7.916841,"eighty":8.354113,"marketCap":68411992800},{"date":"2021-02-11","current":7.345927,"twenty":7.305013,"median":7.862236,"eighty":8.313904,"marketCap":70566022800},{"date":"2021-02-19","current":7.190311,"twenty":7.279212,"median":7.740789,"eighty":8.262867,"marketCap":69101282400},{"date":"2021-02-26","current":6.41545,"twenty":7.143585,"median":7.547057,"eighty":8.227697,"marketCap":61519096800},{"date":"2021-03-05","current":6.521651,"twenty":6.967329,"median":7.470545,"eighty":8.18515,"marketCap":62380708800},{"date":"2021-03-12","current":6.668443,"twenty":6.672588,"median":7.374664,"eighty":8.118758,"marketCap":63673126800},{"date":"2021-03-19","current":6.760928,"twenty":6.669018,"median":7.291047,"eighty":8.024251,"marketCap":64534738800},{"date":"2021-03-26","current":6.609575,"twenty":6.61266,"median":7.267564,"eighty":7.990562,"marketCap":62811514800},{"date":"2021-04-01","current":4.861633,"twenty":6.554037,"median":7.161107,"eighty":7.954647,"marketCap":61949902800},{"date":"2021-04-09","current":4.931888,"twenty":6.540016,"median":7.129784,"eighty":7.931963,"marketCap":62983837200},{"date":"2021-04-16","current":4.906563,"twenty":6.419139,"median":6.980123,"eighty":7.900321,"marketCap":62897676000},{"date":"2021-04-23","current":4.766927,"twenty":5.005764,"median":6.848116,"eighty":7.873064,"marketCap":61260613200},{"date":"2021-04-30","current":4.506985,"twenty":4.908852,"median":6.781769,"eighty":7.847469,"marketCap":58158810000},{"date":"2021-05-07","current":4.676991,"twenty":4.868736,"median":6.677658,"eighty":7.779523,"marketCap":60743646000},{"date":"2021-05-14","current":4.719868,"twenty":4.796577,"median":6.662364,"eighty":7.698269,"marketCap":61260613200},{"date":"2021-05-21","current":4.844662,"twenty":4.786576,"median":6.617287,"eighty":7.629276,"marketCap":62897676000},{"date":"2021-05-28","current":4.849965,"twenty":4.775559,"median":6.576149,"eighty":7.551307,"marketCap":63586965600},{"date":"2021-06-04","current":4.939097,"twenty":4.775559,"median":6.543213,"eighty":7.519362,"marketCap":64448577600},{"date":"2021-06-11","current":4.99889,"twenty":4.778131,"median":6.521651,"eighty":7.494031,"marketCap":65224028400},{"date":"2021-06-18","current":4.840034,"twenty":4.774828,"median":6.421598,"eighty":7.4682,"marketCap":62639192400},{"date":"2021-06-25","current":4.816435,"twenty":4.773361,"median":6.379838,"eighty":7.447738,"marketCap":62294547600},{"date":"2021-07-02","current":4.611317,"twenty":4.76101,"median":5.094444,"eighty":7.403401,"marketCap":59537389200},{"date":"2021-07-09","current":4.656022,"twenty":4.736008,"median":4.99889,"eighty":7.345927,"marketCap":60054356400},{"date":"2021-07-16","current":4.662799,"twenty":4.725407,"median":4.950919,"eighty":7.325963,"marketCap":60140517600},{"date":"2021-07-23","current":4.603119,"twenty":4.689824,"median":4.935367,"eighty":7.291047,"marketCap":59365066800},{"date":"2021-07-30","current":4.581047,"twenty":4.662799,"median":4.908557,"eighty":7.276253,"marketCap":59278905600},{"date":"2021-08-06","current":4.652207,"twenty":4.662799,"median":4.894781,"eighty":7.272576,"marketCap":60054356400},{"date":"2021-08-13","current":4.872506,"twenty":4.65763,"median":4.880208,"eighty":7.262553,"marketCap":62983837200},{"date":"2021-08-20","current":4.685819,"twenty":4.662799,"median":4.872506,"eighty":7.190311,"marketCap":60399001200},{"date":"2021-08-27","current":3.696338,"twenty":4.65763,"median":4.856676,"eighty":7.131903,"marketCap":69962894400},{"date":"2021-09-03","current":3.885949,"twenty":4.651723,"median":4.844662,"eighty":7.129784,"marketCap":73581664800},{"date":"2021-09-10","current":3.857826,"twenty":4.635869,"median":4.830268,"eighty":7.014952,"marketCap":73237020000},{"date":"2021-09-17","current":3.350332,"twenty":4.622238,"median":4.821366,"eighty":7.001447,"marketCap":63414643200},{"date":"2021-09-24","current":3.171334,"twenty":4.602895,"median":4.800521,"eighty":6.967329,"marketCap":60054356400},{"date":"2021-09-30","current":3.151686,"twenty":4.594136,"median":4.795205,"eighty":6.946455,"marketCap":59882034000},{"date":"2021-10-08","current":3.206251,"twenty":4.530582,"median":4.78296,"eighty":6.88416,"marketCap":60915968400},{"date":"2021-10-15","current":3.380797,"twenty":4.505979,"median":4.778225,"eighty":6.842698,"marketCap":64276255200},{"date":"2021-10-22","current":3.379195,"twenty":4.376303,"median":4.774096,"eighty":6.821787,"marketCap":64707061200},{"date":"2021-10-29","current":3.279314,"twenty":3.953306,"median":4.770108,"eighty":6.785937,"marketCap":62639192400},{"date":"2021-11-05","current":3.237892,"twenty":3.880602,"median":4.76101,"eighty":6.730814,"marketCap":61949902800},{"date":"2021-11-12","current":3.305325,"twenty":3.741908,"median":4.750181,"eighty":6.682448,"marketCap":63500804400},{"date":"2021-11-19","current":3.287552,"twenty":3.589561,"median":4.736008,"eighty":6.675123,"marketCap":63069998400},{"date":"2021-11-26","current":3.299969,"twenty":3.402982,"median":4.730704,"eighty":6.670169,"marketCap":63328482000},{"date":"2021-12-03","current":3.289398,"twenty":3.362262,"median":4.726989,"eighty":6.66358,"marketCap":63242320800},{"date":"2021-12-10","current":3.225631,"twenty":3.347032,"median":4.722637,"eighty":6.643771,"marketCap":62122225200},{"date":"2021-12-17","current":3.017447,"twenty":3.305517,"median":4.715612,"eighty":6.61883,"marketCap":58072648800},{"date":"2021-12-24","current":2.920643,"twenty":3.292013,"median":4.697599,"eighty":6.600944,"marketCap":56263263600},{"date":"2021-12-31","current":2.891989,"twenty":3.279402,"median":4.686674,"eighty":6.585627,"marketCap":55832457600},{"date":"2022-01-07","current":3.073249,"twenty":2.899213,"median":2.954716,"eighty":3.030609,"marketCap":59106583200},{"date":"2022-01-14","current":3.187266,"twenty":2.922423,"median":3.033486,"eighty":3.158786,"marketCap":61432935600},{"date":"2022-01-21","current":3.287026,"twenty":2.946704,"median":3.11403,"eighty":3.189809,"marketCap":63500804400},{"date":"2022-01-28","current":2.995852,"twenty":2.977061,"median":3.113784,"eighty":3.186187,"marketCap":57728004000},{"date":"2022-02-04","current":3.100215,"twenty":2.991957,"median":3.106876,"eighty":3.185468,"marketCap":59709711600},{"date":"2022-02-11","current":3.268085,"twenty":2.995852,"median":3.114032,"eighty":3.200604,"marketCap":63069998400},{"date":"2022-02-18","current":3.203241,"twenty":3.019101,"median":3.147959,"eighty":3.203475,"marketCap":62122225200},{"date":"2022-02-25","current":2.991499,"twenty":3.019101,"median":3.1398,"eighty":3.203241,"marketCap":58158810000},{"date":"2022-03-04","current":2.844158,"twenty":2.991499,"median":3.114031,"eighty":3.200604,"marketCap":55315490400},{"date":"2022-03-11","current":2.631053,"twenty":2.934685,"median":3.100215,"eighty":3.194293,"marketCap":51093591600},{"date":"2022-03-18","current":2.668313,"twenty":2.873393,"median":3.067269,"eighty":3.193623,"marketCap":51610558800},{"date":"2022-03-25","current":2.637021,"twenty":2.686796,"median":3.038872,"eighty":3.187266,"marketCap":51007430400},{"date":"2022-04-01","current":3.65028,"twenty":2.686796,"median":3.054581,"eighty":3.200604,"marketCap":51179752800},{"date":"2022-04-08","current":3.599558,"twenty":2.716386,"median":3.085389,"eighty":3.206155,"marketCap":50490463200},{"date":"2022-04-14","current":3.587064,"twenty":2.726803,"median":3.106877,"eighty":3.258572,"marketCap":50231979600},{"date":"2022-04-22","current":3.555068,"twenty":2.774952,"median":3.114031,"eighty":3.399122,"marketCap":48853400400},{"date":"2022-04-29","current":3.676948,"twenty":2.855852,"median":3.1398,"eighty":3.480172,"marketCap":49715012400},{"date":"2022-05-06","current":3.579228,"twenty":2.877112,"median":3.162903,"eighty":3.496441,"marketCap":47991788400},{"date":"2022-05-13","current":3.690237,"twenty":2.891989,"median":3.171516,"eighty":3.518046,"marketCap":48594916800},{"date":"2022-05-20","current":3.677891,"twenty":2.904029,"median":3.184089,"eighty":3.560581,"marketCap":49111884000},{"date":"2022-05-27","current":3.86191,"twenty":2.923683,"median":3.193623,"eighty":3.607689,"marketCap":51524397600},{"date":"2022-06-02","current":4.027576,"twenty":2.932485,"median":3.200604,"eighty":3.651348,"marketCap":54023072400},{"date":"2022-06-10","current":4.009568,"twenty":2.95071,"median":3.204569,"eighty":3.68036,"marketCap":53419944000},{"date":"2022-06-17","current":3.832692,"twenty":2.965306,"median":3.229931,"eighty":3.714453,"marketCap":51007430400},{"date":"2022-06-24","current":3.843288,"twenty":2.976534,"median":3.275609,"eighty":3.731581,"marketCap":51352075200},{"date":"2022-06-30","current":3.849916,"twenty":2.986371,"median":3.320016,"eighty":3.766679,"marketCap":51352075200},{"date":"2022-07-08","current":3.800786,"twenty":2.991774,"median":3.390002,"eighty":3.785866,"marketCap":50748946800},{"date":"2022-07-15","current":3.686534,"twenty":2.994294,"median":3.48808,"eighty":3.761728,"marketCap":48767239200},{"date":"2022-07-22","current":3.664589,"twenty":3.008469,"median":3.495631,"eighty":3.752719,"marketCap":48508755600},{"date":"2022-07-29","current":3.523602,"twenty":3.018213,"median":3.507751,"eighty":3.748433,"marketCap":46699370400},{"date":"2022-08-05","current":3.454387,"twenty":3.03005,"median":3.496643,"eighty":3.746602,"marketCap":45665436000},{"date":"2022-08-12","current":3.352053,"twenty":3.038263,"median":3.492121,"eighty":3.740717,"marketCap":44373018000},{"date":"2022-08-19","current":3.307049,"twenty":3.044272,"median":3.473852,"eighty":3.733868,"marketCap":43339083600},{"date":"2022-08-26","current":3.446129,"twenty":3.055922,"median":3.441255,"eighty":3.731553,"marketCap":44803824000},{"date":"2022-09-02","current":4.515125,"twenty":3.068465,"median":3.473852,"eighty":3.748433,"marketCap":42649794000},{"date":"2022-09-09","current":4.449973,"twenty":3.087816,"median":3.492121,"eighty":3.797651,"marketCap":41874343200},{"date":"2022-09-16","current":4.149531,"twenty":3.098603,"median":3.496137,"eighty":3.834234,"marketCap":38686378800},{"date":"2022-09-23","current":4.390932,"twenty":3.105544,"median":3.518046,"eighty":3.848581,"marketCap":40151119200},{"date":"2022-09-30","current":3.949947,"twenty":3.113735,"median":3.531109,"eighty":3.865388,"marketCap":36187704000},{"date":"2022-10-07","current":3.931364,"twenty":3.11403,"median":3.557824,"eighty":3.930809,"marketCap":36015381600},{"date":"2022-10-14","current":3.897462,"twenty":3.114419,"median":3.579228,"eighty":3.930809,"marketCap":35326092000},{"date":"2022-10-21","current":3.828621,"twenty":3.120734,"median":3.585316,"eighty":3.931591,"marketCap":34464480000},{"date":"2022-10-28","current":3.509198,"twenty":3.143063,"median":3.583568,"eighty":3.930809,"marketCap":31534999200},{"date":"2022-11-04","current":3.73176,"twenty":3.157474,"median":3.585316,"eighty":3.922449,"marketCap":33861351600},{"date":"2022-11-11","current":3.783503,"twenty":3.164271,"median":3.601777,"eighty":3.897796,"marketCap":34636802400},{"date":"2022-11-18","current":3.843729,"twenty":3.170097,"median":3.61127,"eighty":3.922449,"marketCap":35067608400},{"date":"2022-11-25","current":3.874467,"twenty":3.171896,"median":3.642996,"eighty":3.911124,"marketCap":35067608400},{"date":"2022-12-02","current":4.211131,"twenty":3.175275,"median":3.648427,"eighty":3.931591,"marketCap":38772540000},{"date":"2022-12-09","current":4.320726,"twenty":3.183261,"median":3.655619,"eighty":3.944948,"marketCap":40151119200},{"date":"2022-12-16","current":4.264164,"twenty":3.185828,"median":3.665961,"eighty":3.957142,"marketCap":39533073300},{"date":"2022-12-23","current":4.274834,"twenty":3.188537,"median":3.676948,"eighty":3.986108,"marketCap":39644340400},{"date":"2022-12-30","current":4.101332,"twenty":3.192352,"median":3.678371,"eighty":4.007608,"marketCap":38497401600},{"date":"2023-01-06","current":4.130292,"twenty":3.194025,"median":3.688385,"eighty":4.020409,"marketCap":39167527200},{"date":"2023-01-13","current":4.221649,"twenty":3.19808,"median":3.693402,"eighty":4.089458,"marketCap":40799507500},{"date":"2023-01-20","current":4.213366,"twenty":3.202186,"median":3.699769,"eighty":4.113921,"marketCap":40370039000},{"date":"2023-01-27","current":4.320057,"twenty":3.203241,"median":3.706645,"eighty":4.122957,"marketCap":41400763400},{"date":"2023-02-03","current":4.235385,"twenty":3.203475,"median":3.714681,"eighty":4.128566,"marketCap":40799507500},{"date":"2023-02-10","current":3.964963,"twenty":3.205663,"median":3.729353,"eighty":4.128065,"marketCap":37965015400},{"date":"2023-02-17","current":3.89415,"twenty":3.208123,"median":3.731674,"eighty":4.128042,"marketCap":36934291000},{"date":"2023-02-24","current":3.841497,"twenty":3.229931,"median":3.741606,"eighty":4.123997,"marketCap":35989460300},{"date":"2023-03-03","current":3.880651,"twenty":3.24657,"median":3.747425,"eighty":4.122957,"marketCap":36590716200},{"date":"2023-03-10","current":3.358873,"twenty":3.410265,"median":3.487354,"eighty":3.676681,"marketCap":31437094200},{"date":"2023-03-17","current":3.27215,"twenty":3.36469,"median":4.002429,"eighty":4.627768,"marketCap":30921732000},{"date":"2023-03-24","current":3.252981,"twenty":3.359506,"median":3.997329,"eighty":4.612271,"marketCap":31093519400},{"date":"2023-03-31","current":2.695422,"twenty":3.349962,"median":3.990928,"eighty":4.607395,"marketCap":31608881600},{"date":"2023-04-06","current":2.638528,"twenty":3.347948,"median":3.990436,"eighty":4.606954,"marketCap":30921732000},{"date":"2023-04-14","current":2.716468,"twenty":3.34669,"median":3.980974,"eighty":4.607837,"marketCap":31866562700},{"date":"2023-04-21","current":2.637282,"twenty":3.326438,"median":3.971268,"eighty":4.607837,"marketCap":30921732000},{"date":"2023-04-28","current":2.760397,"twenty":3.316525,"median":3.964613,"eighty":4.607837,"marketCap":32124243800},{"date":"2023-05-05","current":2.755878,"twenty":3.306054,"median":3.962294,"eighty":4.607837,"marketCap":32124243800},{"date":"2023-05-12","current":2.789826,"twenty":3.300139,"median":3.958245,"eighty":4.607837,"marketCap":32296031200},{"date":"2023-05-19","current":2.724257,"twenty":3.29063,"median":3.95308,"eighty":4.607837,"marketCap":31093519400},{"date":"2023-05-25","current":2.659947,"twenty":3.288815,"median":3.950026,"eighty":4.607395,"marketCap":30234582400},{"date":"2023-06-02","current":2.729764,"twenty":3.28327,"median":3.946059,"eighty":4.607837,"marketCap":30922956760},{"date":"2023-06-09","current":2.857409,"twenty":3.278195,"median":3.941568,"eighty":4.604352,"marketCap":32322213000},{"date":"2023-06-16","current":3.087116,"twenty":3.272475,"median":3.937019,"eighty":4.604188,"marketCap":34753363700},{"date":"2023-06-23","current":2.545021,"twenty":3.268342,"median":3.935139,"eighty":4.604188,"marketCap":28494441800},{"date":"2023-06-30","current":2.752799,"twenty":3.261966,"median":3.928706,"eighty":4.604188,"marketCap":30541946600},{"date":"2023-07-07","current":2.788997,"twenty":3.253308,"median":3.916854,"eighty":4.604188,"marketCap":30883197400},{"date":"2023-07-14","current":2.704816,"twenty":3.246647,"median":3.912772,"eighty":4.604188,"marketCap":30371321200},{"date":"2023-07-21","current":2.708697,"twenty":3.237681,"median":3.904707,"eighty":4.604188,"marketCap":30273548000},{"date":"2023-07-28","current":2.808685,"twenty":3.229957,"median":3.898597,"eighty":4.604188,"marketCap":31357464000},{"date":"2023-08-04","current":2.651632,"twenty":3.222778,"median":3.895246,"eighty":4.604188,"marketCap":29653254000},{"date":"2023-08-11","current":2.551745,"twenty":3.212632,"median":3.886473,"eighty":4.604188,"marketCap":28375096500},{"date":"2023-08-18","current":2.307729,"twenty":3.205781,"median":3.882022,"eighty":4.604188,"marketCap":25477939500},{"date":"2023-08-25","current":2.260305,"twenty":3.197026,"median":3.874143,"eighty":4.604188,"marketCap":24966676500},{"date":"2023-09-01","current":3.761031,"twenty":3.197026,"median":3.865581,"eighty":4.604188,"marketCap":24525532800},{"date":"2023-09-08","current":3.863148,"twenty":3.197026,"median":3.863613,"eighty":4.604188,"marketCap":24894862200},{"date":"2023-09-15","current":3.99137,"twenty":3.197026,"median":3.866488,"eighty":4.604188,"marketCap":25920586800},{"date":"2023-09-22","current":4.051778,"twenty":3.197026,"median":3.867075,"eighty":4.604188,"marketCap":26197839600},{"date":"2023-09-29","current":4.0239,"twenty":3.197921,"median":3.867889,"eighty":4.603921,"marketCap":26062203300},{"date":"2023-10-06","current":3.977745,"twenty":3.197921,"median":3.867889,"eighty":4.603921,"marketCap":25750928160},{"date":"2023-10-13","current":4.097285,"twenty":3.197921,"median":3.87382,"eighty":4.603921,"marketCap":26485174800},{"date":"2023-10-20","current":4.239233,"twenty":3.198815,"median":3.877891,"eighty":4.603653,"marketCap":27360524740},{"date":"2023-10-27","current":4.513867,"twenty":3.197921,"median":3.884481,"eighty":4.603921,"marketCap":29120539080},{"date":"2023-11-03","current":4.550464,"twenty":3.197921,"median":3.886997,"eighty":4.603921,"marketCap":29434590830},{"date":"2023-11-10","current":4.471909,"twenty":3.197921,"median":3.888415,"eighty":4.605425,"marketCap":28920411240},{"date":"2023-11-17","current":4.694739,"twenty":3.197921,"median":3.891543,"eighty":4.608671,"marketCap":30635313570},{"date":"2023-11-24","current":4.643785,"twenty":3.197921,"median":3.897879,"eighty":4.612033,"marketCap":30552287360},{"date":"2023-12-01","current":4.976481,"twenty":3.197921,"median":3.902956,"eighty":4.62974,"marketCap":32876917920},{"date":"2023-12-08","current":4.865343,"twenty":3.197921,"median":3.909828,"eighty":4.638466,"marketCap":32012778760},{"date":"2023-12-15","current":4.641922,"twenty":3.197921,"median":3.914888,"eighty":4.645491,"marketCap":30719089380},{"date":"2023-12-22","current":4.632504,"twenty":3.197921,"median":3.927337,"eighty":4.647993,"marketCap":30636288600},{"date":"2023-12-29","current":4.844558,"twenty":3.197921,"median":3.931364,"eighty":4.652208,"marketCap":32209503420},{"date":"2024-01-05","current":4.540325,"twenty":3.197921,"median":3.935164,"eighty":4.657346,"marketCap":29973882360},{"date":"2024-01-12","current":4.224517,"twenty":3.197921,"median":3.937615,"eighty":4.657346,"marketCap":27903862860},{"date":"2024-01-19","current":3.8914,"twenty":3.197921,"median":3.941474,"eighty":4.657346,"marketCap":25668241800},{"date":"2024-01-26","current":3.931808,"twenty":3.197921,"median":3.937615,"eighty":4.657346,"marketCap":25833843360},{"date":"2024-02-02","current":3.924209,"twenty":3.197921,"median":3.935164,"eighty":4.657346,"marketCap":25751042580},{"date":"2024-02-09","current":3.955203,"twenty":3.200604,"median":3.935872,"eighty":4.656921,"marketCap":26082245700},{"date":"2024-02-16","current":3.866474,"twenty":3.198815,"median":3.932046,"eighty":4.657205,"marketCap":25502640240},{"date":"2024-02-23","current":4.139365,"twenty":3.198815,"median":3.931728,"eighty":4.657205,"marketCap":27158655840},{"date":"2024-03-01","current":4.162009,"twenty":3.19971,"median":3.931808,"eighty":4.657063,"marketCap":27324257400},{"date":"2024-03-08","current":4.273618,"twenty":3.19971,"median":3.931808,"eighty":4.657063,"marketCap":28069464420},{"date":"2024-03-15","current":4.012432,"twenty":3.19971,"median":3.929178,"eighty":4.657063,"marketCap":26330648040},{"date":"2024-03-22","current":4.369725,"twenty":3.19971,"median":3.931364,"eighty":4.658664,"marketCap":28649069880},{"date":"2024-03-28","current":4.143019,"twenty":3.19971,"median":3.931364,"eighty":4.658664,"marketCap":27075855060},{"date":"2024-04-05","current":-5.227208,"twenty":3.193757,"median":3.92434,"eighty":4.655259,"marketCap":22604612940},{"date":"2024-04-12","current":-5.410033,"twenty":3.185312,"median":3.915345,"eighty":4.647589,"marketCap":23408509140},{"date":"2024-04-19","current":-5.383148,"twenty":3.176231,"median":3.909828,"eighty":4.64129,"marketCap":23272298160},{"date":"2024-04-26","current":-5.714711,"twenty":3.16285,"median":3.906004,"eighty":4.640658,"marketCap":24675238120},{"date":"2024-05-03","current":-5.584782,"twenty":3.155231,"median":3.900764,"eighty":4.640658,"marketCap":24097556960},{"date":"2024-05-10","current":-5.743281,"twenty":3.14303,"median":3.896342,"eighty":4.640658,"marketCap":24840289880},{"date":"2024-05-17","current":-5.675288,"twenty":3.13619,"median":3.890731,"eighty":4.640658,"marketCap":24510186360},{"date":"2024-05-24","current":-5.132858,"twenty":3.123599,"median":3.886997,"eighty":4.640658,"marketCap":22116935840},{"date":"2024-05-31","current":-4.840644,"twenty":3.117766,"median":3.886997,"eighty":4.640658,"marketCap":20879047640},{"date":"2024-06-07","current":-4.616774,"twenty":3.112564,"median":3.886997,"eighty":4.640658,"marketCap":19888737080},{"date":"2024-06-14","current":-4.486788,"twenty":3.10488,"median":3.886997,"eighty":4.640658,"marketCap":19311055920},{"date":"2024-06-21","current":-4.726775,"twenty":3.095962,"median":3.886997,"eighty":4.640658,"marketCap":20301366480},{"date":"2024-06-28","current":-4.286619,"twenty":3.08057,"median":3.886997,"eighty":4.640658,"marketCap":18403271240},{"date":"2024-07-05","current":-4.556724,"twenty":3.072911,"median":3.884481,"eighty":4.640658,"marketCap":19558633560},{"date":"2024-07-12","current":-4.626834,"twenty":3.060012,"median":3.883392,"eighty":4.640658,"marketCap":19888737080},{"date":"2024-07-19","current":-4.415568,"twenty":3.053372,"median":3.878216,"eighty":4.640658,"marketCap":18980952400},{"date":"2024-07-26","current":-4.322717,"twenty":3.03886,"median":3.8679,"eighty":4.640658,"marketCap":18650848880},{"date":"2024-08-02","current":-4.267822,"twenty":3.026454,"median":3.863148,"eighty":4.640658,"marketCap":18403271240},{"date":"2024-08-09","current":-4.068462,"twenty":3.01877,"median":3.861668,"eighty":4.640658,"marketCap":17660538320},{"date":"2024-08-16","current":-3.914849,"twenty":3.010416,"median":3.853591,"eighty":4.640658,"marketCap":17000331280},{"date":"2024-08-23","current":-3.8416,"twenty":3.001767,"median":3.846579,"eighty":4.640658,"marketCap":16752753640},{"date":"2024-08-30","current":-3.40996,"twenty":2.988189,"median":3.840525,"eighty":4.640658,"marketCap":17330434800},{"date":"2024-09-06","current":-3.310939,"twenty":2.966924,"median":3.827542,"eighty":4.640658,"marketCap":16835279520},{"date":"2024-09-13","current":-3.108083,"twenty":2.942065,"median":3.809927,"eighty":4.640658,"marketCap":15762443080},{"date":"2024-09-20","current":-3.283664,"twenty":2.918282,"median":3.804125,"eighty":4.632881,"marketCap":16752753640},{"date":"2024-09-27","current":-3.875035,"twenty":2.893864,"median":3.798818,"eighty":4.632881,"marketCap":19888737080},{"date":"2024-10-04","current":-4.522658,"twenty":2.876829,"median":3.787936,"eighty":4.632881,"marketCap":23107246400},{"date":"2024-10-10","current":-4.144035,"twenty":2.863658,"median":3.773838,"eighty":4.632693,"marketCap":21044099400},{"date":"2024-10-18","current":-3.971309,"twenty":2.854891,"median":3.760968,"eighty":4.632881,"marketCap":20053788840},{"date":"2024-10-25","current":-4.053281,"twenty":2.824313,"median":3.746739,"eighty":4.632881,"marketCap":20466418240},{"date":"2024-11-01","current":-3.93622,"twenty":2.8055,"median":3.731717,"eighty":4.632881,"marketCap":19888737080},{"date":"2024-11-08","current":-4.183859,"twenty":2.789494,"median":3.723355,"eighty":4.632881,"marketCap":21044099400},{"date":"2024-11-15","current":-4.958284,"twenty":2.766894,"median":3.708243,"eighty":4.632269,"marketCap":24675238120},{"date":"2024-11-22","current":-6.138577,"twenty":2.754646,"median":3.694103,"eighty":4.632269,"marketCap":30534575600},{"date":"2024-11-29","current":-5.810659,"twenty":2.745892,"median":3.683991,"eighty":4.632269,"marketCap":28884058000},{"date":"2024-12-06","current":-6.373534,"twenty":2.732698,"median":3.670013,"eighty":4.632269,"marketCap":31607412040},{"date":"2024-12-13","current":-7.153141,"twenty":2.726992,"median":3.658491,"eighty":4.632269,"marketCap":35403602520},{"date":"2024-12-20","current":-6.866763,"twenty":2.719691,"median":3.645612,"eighty":4.632269,"marketCap":33835610800},{"date":"2024-12-27","current":-6.687721,"twenty":2.71597,"median":3.614635,"eighty":4.632269,"marketCap":32927826120},{"date":"2025-01-03","current":-5.760215,"twenty":2.712454,"median":3.608258,"eighty":4.632269,"marketCap":28388902720},{"date":"2025-01-10","current":-5.210635,"twenty":2.704605,"median":3.586073,"eighty":4.632269,"marketCap":25583022800},{"date":"2025-01-17","current":-5.256818,"twenty":2.691293,"median":3.576801,"eighty":4.632269,"marketCap":25830600440},{"date":"2025-01-24","current":-5.174013,"twenty":2.670847,"median":3.558317,"eighty":4.632269,"marketCap":25583022800},{"date":"2025-01-28","current":-5.149426,"twenty":2.665323,"median":3.555068,"eighty":4.632191,"marketCap":25583022800},{"date":"2025-02-07","current":-5.393398,"twenty":2.651632,"median":3.556266,"eighty":4.632348,"marketCap":26655859240},{"date":"2025-02-14","current":-6.582115,"twenty":2.637412,"median":3.548859,"eighty":4.632348,"marketCap":32515196720},{"date":"2025-02-21","current":-7.773916,"twenty":2.626997,"median":3.523602,"eighty":4.632348,"marketCap":38539585960},{"date":"2025-02-28","current":-7.281874,"twenty":2.597686,"median":3.496643,"eighty":4.632348,"marketCap":35981283680},{"date":"2025-03-07","current":-7.452371,"twenty":2.556751,"median":3.49142,"eighty":4.632426,"marketCap":36971594240},{"date":"2025-03-14","current":-7.283373,"twenty":2.495814,"median":3.479119,"eighty":4.632426,"marketCap":36146335440},{"date":"2025-03-21","current":-7.22351,"twenty":2.321099,"median":3.479119,"eighty":4.632426,"marketCap":37796853040},{"date":"2025-03-28","current":598.929564,"twenty":2.262484,"median":3.489564,"eighty":4.634079,"marketCap":37177442960},{"date":"2025-04-03","current":604.097933,"twenty":2.262484,"median":3.497049,"eighty":4.641606,"marketCap":37424195900}],"updateTime":1743889873521}}}