ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
电视广播
3.070
+0.010
0.33%
手动刷新
成交量:
35.86万
成交额:
109.86万
市值:
14.34亿
市盈率:
-2.81
高:
3.090
开:
3.060
低:
3.030
收:
3.060
52周最高:
4.620
52周最低:
2.600
股本:
4.67亿
香港流通股本:
4.67亿
量比:
0.35
换手率:
0.08%
股息:
- -
股息率:
- -
每股收益(LYR):
-1.094
净资产收益率:
-21.23%
总资产收益率:
1.03%
市净率:
0.66
市盈率(LYR):
-2.81
市销率:
0.44
数据加载中...
总览
公司
新闻资讯
公告
每日卖空追踪 | 电视广播 02月16日卖空量成交3.7万股,卖空比例为10.32%
市场透视
·
昨天
今日数据精选:这6家出行平台企业被约谈;春节机器人租赁大火
上观新闻
·
02/14
七年亏损终逆袭!TVB靠《新闻女王2》翻身,港剧复兴有希望了?
ITBEAR科技资讯
·
02/13
TVB2025年扭亏为盈,凭新闻女王2创港剧招商与广告收入新高
中关村在线
·
02/13
12家第三方火车票网络销售平台被约谈;连亏7年后TVB终盈利 | 消费早参
每日经济新闻
·
02/13
Silchester International Investors LLP减持电视广播(00511)238.95万股 每股作价3.2211港元
智通财经
·
02/12
每日卖空追踪 | 电视广播 02月12日卖空量成交14.07万股,卖空比例为6.8%
市场透视
·
02/12
电视广播02月12日主力净流出99.1万元 散户资金买入
市场透视
·
02/12
《新闻女王2》立大功!TVB终结七年连亏,今日股价盘中飙升超12%
每经网
·
02/11
电视广播股价上涨11.53% 市值涨1.77亿港元
市场透视
·
02/11
电视广播(00511.HK)高开一成 发盈喜料去年扭亏为盈
阿斯达克财经
·
02/11
TVB扭亏为盈纯利超5000万,为8年来首次盈利,TVB:受益于《新闻女王2》的广告和赞助
荆楚网
·
02/10
电视广播有限公司2025财年EBITDA超3.5亿港元 股东应占溢利超5000万港元
公告速递
·
02/10
电视广播(00511)发盈喜 预期2025年股东应占溢利超过港币 5000 万元 同比扭亏为盈
智通财经
·
02/10
每日卖空追踪 | 电视广播 02月10日卖空量成交9000股,卖空比例为2.75%
市场透视
·
02/10
电视广播02月10日主力净流入16.2万元 散户资金抛售
市场透视
·
02/10
每日卖空追踪 | 电视广播 02月09日卖空量成交1.97万股,卖空比例为8.12%
市场透视
·
02/09
每日卖空追踪 | 电视广播 02月06日卖空量成交3.76万股,卖空比例为4.48%
市场透视
·
02/06
电视广播02月06日主力净流出57.0万元 散户资金买入
市场透视
·
02/06
每日卖空追踪 | 电视广播 02月04日卖空量成交1.9万股,卖空比例为4.25%
市场透视
·
02/04
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00511/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00511\",,,,,undefined,":{"symbol":"00511","market":"HK","secType":"STK","nameCN":"电视广播","latestPrice":3.07,"timestamp":1771214886002,"preClose":3.06,"halted":0,"volume":358600,"delay":0,"changeRate":0.0032679738562090806,"floatShares":466961836,"shares":467000000,"eps":-1.094449,"marketStatus":"农历年初一休市","change":0.01,"latestTime":"02-16 12:08:06","open":3.06,"high":3.09,"low":3.03,"amount":1098555,"amplitude":0.019608,"askPrice":3.08,"askSize":18100,"bidPrice":3.07,"bidSize":2500,"shortable":3,"etf":0,"ttmEps":-0.98591,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":7,"adr":0,"listingDate":596217600000,"exchange":"SEHK","adjPreClose":3.06,"openAndCloseTimeList":[[1771205400000,1771214400000]],"volumeRatio":0.34505164141276307,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00511\",,,,,undefined,":{"symbol":"00511","floatShares":466961836,"roa":"1.03%","roe":"-21.23%","lyrEps":-1.094449,"volumeRatio":0.34505164141276307,"shares":467000000,"dividePrice":0,"high":3.09,"amplitude":0.019608,"preClose":3.06,"low":3.03,"week52Low":2.6,"pbRate":"0.66","psRate":"0.44","week52High":4.62,"institutionHeld":0,"latestPrice":3.07,"committee":-0.757282,"eps":-1.094449,"divideRate":0,"volume":358600,"delay":0,"ttmEps":-0.98591,"open":3.06,"prevYearClose":3.06,"prevWeekClose":3.06,"prevMonthClose":3.04,"prevQuarterClose":3.06,"fiveDayClose":2.94,"twentyDayClose":3.04,"sixtyDayClose":3.22,"dividendGrowthYears":0,"dividendGrowthRate":-0.8,"fiveYearAvgDividendRate":0.0723013961902553},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00511\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"00511","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-03-26","symbol":"00511","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-21","symbol":"00511","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-03-27","symbol":"00511","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-23","symbol":"00511","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00511\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-27","recordDate":"2016-05-30","paymentDate":"2016-06-10","value":2,"currency":"HKD"},{"executeDate":"2016-09-19","recordDate":"2016-09-20","paymentDate":"2016-10-04","value":0.6,"currency":"HKD"},{"executeDate":"2017-06-06","recordDate":"2017-06-07","paymentDate":"2017-06-22","value":0.6,"currency":"HKD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-10-04","value":0.3,"currency":"HKD"},{"executeDate":"2018-05-25","recordDate":"2018-05-28","paymentDate":"2018-06-12","value":0.7,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00511\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1745596800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00511\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00511","date":"2026-02-13","current":-3.113874,"percent":0.409091,"low":-14.798509,"twenty":-7.180037,"median":-2.991368,"eighty":-2.1409,"high":-1.24881,"avg":-4.27944,"sd":3.184648,"marketCap":1428903218},"quantilePoints":[{"date":"2021-02-19","current":-5.142585,"twenty":-4.414964,"median":-4.365727,"eighty":-4.312112,"marketCap":4117200000},{"date":"2021-02-26","current":-4.994873,"twenty":-4.963142,"median":-4.368462,"eighty":-4.316489,"marketCap":3998940000},{"date":"2021-03-05","current":-4.808864,"twenty":-4.999249,"median":-4.376668,"eighty":-4.317583,"marketCap":3850020000},{"date":"2021-03-12","current":-4.776039,"twenty":-4.983931,"median":-4.398551,"eighty":-4.32196,"marketCap":3823740000},{"date":"2021-03-19","current":-4.737743,"twenty":-4.922657,"median":-4.414964,"eighty":-4.32196,"marketCap":3793080000},{"date":"2021-03-26","current":-13.129973,"twenty":-4.999249,"median":-4.475143,"eighty":-4.32196,"marketCap":3687960000},{"date":"2021-04-01","current":-12.942848,"twenty":-5.071464,"median":-4.748685,"eighty":-4.32196,"marketCap":3635400000},{"date":"2021-04-09","current":-13.722537,"twenty":-5.144773,"median":-4.759627,"eighty":-4.32196,"marketCap":3854400000},{"date":"2021-04-16","current":-14.673759,"twenty":-8.06571,"median":-4.792452,"eighty":-4.32196,"marketCap":4121580000},{"date":"2021-04-23","current":-13.535412,"twenty":-12.974036,"median":-4.814335,"eighty":-4.32196,"marketCap":3801840000},{"date":"2021-04-30","current":-13.254724,"twenty":-13.273436,"median":-4.830747,"eighty":-4.325243,"marketCap":3723000000},{"date":"2021-05-07","current":-12.677753,"twenty":-13.179873,"median":-4.841689,"eighty":-4.350409,"marketCap":3560940000},{"date":"2021-05-14","current":-12.241127,"twenty":-13.101904,"median":-4.896397,"eighty":-4.365727,"marketCap":3438300000},{"date":"2021-05-21","current":-12.209939,"twenty":-13.076954,"median":-4.997608,"eighty":-4.365727,"marketCap":3429540000},{"date":"2021-05-28","current":-12.116377,"twenty":-13.067598,"median":-5.049581,"eighty":-4.367915,"marketCap":3403260000},{"date":"2021-06-04","current":-12.085189,"twenty":-13.048886,"median":-5.115231,"eighty":-4.373385,"marketCap":3394500000},{"date":"2021-06-11","current":-12.194346,"twenty":-12.989629,"median":-5.169939,"eighty":-4.376668,"marketCap":3425160000},{"date":"2021-06-18","current":-12.038408,"twenty":-12.921017,"median":-5.230119,"eighty":-4.379951,"marketCap":3381360000},{"date":"2021-06-25","current":-11.976033,"twenty":-12.830572,"median":-11.968236,"eighty":-4.393081,"marketCap":3363840000},{"date":"2021-07-02","current":-11.539406,"twenty":-12.818097,"median":-11.866876,"eighty":-4.393081,"marketCap":3241200000},{"date":"2021-07-09","current":-10.931248,"twenty":-12.802504,"median":-11.539406,"eighty":-4.404022,"marketCap":3070380000},{"date":"2021-07-16","current":-10.915655,"twenty":-12.740128,"median":-11.313296,"eighty":-4.404022,"marketCap":3066000000},{"date":"2021-07-23","current":-10.775311,"twenty":-12.677753,"median":-11.055999,"eighty":-4.414964,"marketCap":3026580000},{"date":"2021-07-30","current":-10.19834,"twenty":-12.615378,"median":-10.962436,"eighty":-4.414964,"marketCap":2864520000},{"date":"2021-08-06","current":-10.541404,"twenty":-12.568597,"median":-10.915655,"eighty":-4.45326,"marketCap":2960880000},{"date":"2021-08-13","current":-10.712935,"twenty":-12.553003,"median":-10.837686,"eighty":-4.497027,"marketCap":3009060000},{"date":"2021-08-20","current":-10.775311,"twenty":-12.475034,"median":-10.775311,"eighty":-4.737743,"marketCap":3026580000},{"date":"2021-08-27","current":-10.653832,"twenty":-12.365877,"median":-10.767514,"eighty":-4.759627,"marketCap":2890800000},{"date":"2021-09-03","current":-10.815253,"twenty":-12.350284,"median":-10.750685,"eighty":-4.759627,"marketCap":2934600000},{"date":"2021-09-10","current":-10.976675,"twenty":-12.350284,"median":-10.767514,"eighty":-4.776039,"marketCap":2978400000},{"date":"2021-09-17","current":-10.637689,"twenty":-12.319096,"median":-10.775311,"eighty":-4.776039,"marketCap":2886420000},{"date":"2021-09-24","current":-10.137282,"twenty":-12.319096,"median":-10.750685,"eighty":-4.802299,"marketCap":2750640000},{"date":"2021-09-30","current":-9.927434,"twenty":-12.272315,"median":-10.734542,"eighty":-4.812147,"marketCap":2693700000},{"date":"2021-10-08","current":-10.266419,"twenty":-12.222414,"median":-10.707597,"eighty":-4.814335,"marketCap":2785680000},{"date":"2021-10-15","current":-10.056571,"twenty":-12.209939,"median":-10.683658,"eighty":-4.814335,"marketCap":2728740000},{"date":"2021-10-22","current":-9.879007,"twenty":-12.209939,"median":-10.653832,"eighty":-4.818712,"marketCap":2680560000},{"date":"2021-10-29","current":-9.733728,"twenty":-12.203702,"median":-10.636328,"eighty":-4.829653,"marketCap":2641140000},{"date":"2021-11-05","current":-9.314032,"twenty":-12.194346,"median":-10.588185,"eighty":-4.836218,"marketCap":2527260000},{"date":"2021-11-12","current":-9.475453,"twenty":-12.181871,"median":-10.541404,"eighty":-4.838406,"marketCap":2571060000},{"date":"2021-11-19","current":-8.426212,"twenty":-12.15692,"median":-10.494622,"eighty":-4.843877,"marketCap":2286360000},{"date":"2021-11-26","current":-7.554535,"twenty":-12.141326,"median":-10.401059,"eighty":-4.849348,"marketCap":2049840000},{"date":"2021-12-03","current":-7.393113,"twenty":-12.125733,"median":-10.291903,"eighty":-4.887644,"marketCap":2006040000},{"date":"2021-12-10","current":-7.570677,"twenty":-12.116377,"median":-10.258348,"eighty":-4.962048,"marketCap":2054220000},{"date":"2021-12-17","current":-7.102554,"twenty":-12.116377,"median":-10.229528,"eighty":-4.997061,"marketCap":1927200000},{"date":"2021-12-24","current":-7.489966,"twenty":-12.116377,"median":-10.206137,"eighty":-5.020038,"marketCap":2032320000},{"date":"2021-12-31","current":-7.602962,"twenty":-12.113258,"median":-10.177637,"eighty":-5.049581,"marketCap":2062980000},{"date":"2022-01-07","current":-7.538393,"twenty":-7.696586,"median":-7.602962,"eighty":-7.50288,"marketCap":2045460000},{"date":"2022-01-14","current":-7.861236,"twenty":-7.861236,"median":-7.699815,"eighty":-7.531936,"marketCap":2133060000},{"date":"2022-01-21","current":-8.054942,"twenty":-7.932262,"median":-7.81281,"eighty":-7.577134,"marketCap":2185620000},{"date":"2022-01-28","current":-7.651388,"twenty":-7.925805,"median":-7.748241,"eighty":-7.586819,"marketCap":2076120000},{"date":"2022-02-04","current":-7.877378,"twenty":-7.925805,"median":-7.780525,"eighty":-7.586819,"marketCap":2137440000},{"date":"2022-02-11","current":-8.619918,"twenty":-7.958089,"median":-7.861236,"eighty":-7.602962,"marketCap":2338920000},{"date":"2022-02-18","current":-9.071899,"twenty":-8.506923,"median":-7.877378,"eighty":-7.619104,"marketCap":2461560000},{"date":"2022-02-25","current":-8.361644,"twenty":-8.749056,"median":-7.909663,"eighty":-7.651388,"marketCap":2268840000},{"date":"2022-03-04","current":-7.828952,"twenty":-8.619918,"median":-7.925805,"eighty":-7.683672,"marketCap":2124300000},{"date":"2022-03-11","current":-7.958089,"twenty":-8.506923,"median":-7.925805,"eighty":-7.683672,"marketCap":2159340000},{"date":"2022-03-18","current":-7.457682,"twenty":-8.426212,"median":-7.893521,"eighty":-7.602962,"marketCap":2023560000},{"date":"2022-03-25","current":-3.000209,"twenty":-8.361644,"median":-7.861236,"eighty":-7.522251,"marketCap":1940340000},{"date":"2022-04-01","current":-3.067934,"twenty":-8.232506,"median":-7.820881,"eighty":-7.44154,"marketCap":1984140000},{"date":"2022-04-08","current":-3.379468,"twenty":-8.232506,"median":-7.780525,"eighty":-7.167123,"marketCap":2185620000},{"date":"2022-04-14","current":-3.447192,"twenty":-8.145339,"median":-7.715957,"eighty":-3.420102,"marketCap":2229420000},{"date":"2022-04-22","current":-3.426875,"twenty":-8.074313,"median":-7.715957,"eighty":-3.406558,"marketCap":2216280000},{"date":"2022-04-29","current":-3.30497,"twenty":-8.042028,"median":-7.683672,"eighty":-3.360505,"marketCap":2137440000},{"date":"2022-05-06","current":-3.155976,"twenty":-8.01943,"median":-7.619104,"eighty":-3.334769,"marketCap":2041080000},{"date":"2022-05-13","current":-3.135658,"twenty":-8.006516,"median":-7.586819,"eighty":-3.30497,"marketCap":2027940000},{"date":"2022-05-20","current":-3.149203,"twenty":-7.990374,"median":-7.530322,"eighty":-3.237246,"marketCap":2036700000},{"date":"2022-05-27","current":-3.047616,"twenty":-7.974231,"median":-7.473824,"eighty":-3.210156,"marketCap":1971000000},{"date":"2022-06-02","current":-3.034071,"twenty":-7.961317,"median":-7.44154,"eighty":-3.154621,"marketCap":1962240000},{"date":"2022-06-10","current":-3.013754,"twenty":-7.958089,"median":-7.215549,"eighty":-3.135658,"marketCap":1949100000},{"date":"2022-06-17","current":-2.925711,"twenty":-7.945175,"median":-6.779711,"eighty":-3.067934,"marketCap":1892160000},{"date":"2022-06-24","current":-2.885077,"twenty":-7.929033,"median":-3.437034,"eighty":-3.047616,"marketCap":1865880000},{"date":"2022-06-30","current":-2.918939,"twenty":-7.925805,"median":-3.409944,"eighty":-3.040844,"marketCap":1887780000},{"date":"2022-07-08","current":-2.905394,"twenty":-7.91612,"median":-3.379468,"eighty":-3.013754,"marketCap":1879020000},{"date":"2022-07-15","current":-2.797034,"twenty":-7.909663,"median":-3.362537,"eighty":-3.000209,"marketCap":1808940000},{"date":"2022-07-22","current":-2.72931,"twenty":-7.890292,"median":-3.33206,"eighty":-2.97041,"marketCap":1765140000},{"date":"2022-07-29","current":-2.70222,"twenty":-7.877378,"median":-3.30497,"eighty":-2.936547,"marketCap":1747620000},{"date":"2022-08-05","current":-2.573542,"twenty":-7.867693,"median":-3.284653,"eighty":-2.925711,"marketCap":1664400000},{"date":"2022-08-12","current":-2.559998,"twenty":-7.861236,"median":-3.233859,"eighty":-2.913521,"marketCap":1655640000},{"date":"2022-08-19","current":-2.519363,"twenty":-7.841866,"median":-3.216928,"eighty":-2.879659,"marketCap":1629360000},{"date":"2022-08-26","current":-2.929841,"twenty":-7.819267,"median":-3.176293,"eighty":-2.860696,"marketCap":1721340000},{"date":"2022-09-02","current":-2.989481,"twenty":-7.793439,"median":-3.149203,"eighty":-2.871532,"marketCap":1756380000},{"date":"2022-09-09","current":-3.019301,"twenty":-7.780525,"median":-3.139044,"eighty":-2.879659,"marketCap":1773900000},{"date":"2022-09-16","current":-2.691279,"twenty":-7.754698,"median":-3.132272,"eighty":-2.87695,"marketCap":1581180000},{"date":"2022-09-23","current":-2.862745,"twenty":-7.715957,"median":-3.067934,"eighty":-2.851763,"marketCap":1681920000},{"date":"2022-09-30","current":-2.594363,"twenty":-7.715957,"median":-3.057775,"eighty":-2.833606,"marketCap":1524240000},{"date":"2022-10-07","current":-2.601818,"twenty":-7.715957,"median":-3.047616,"eighty":-2.80123,"marketCap":1528620000},{"date":"2022-10-14","current":-2.460172,"twenty":-7.7095,"median":-3.040844,"eighty":-2.755045,"marketCap":1445400000},{"date":"2022-10-21","current":-2.25143,"twenty":-7.683672,"median":-3.037457,"eighty":-2.736082,"marketCap":1322760000},{"date":"2022-10-28","current":-2.154514,"twenty":-7.677215,"median":-3.026757,"eighty":-2.703014,"marketCap":1265820000},{"date":"2022-11-04","current":-2.26634,"twenty":-7.644931,"median":-3.013754,"eighty":-2.692113,"marketCap":1331520000},{"date":"2022-11-11","current":-2.385621,"twenty":-7.615876,"median":-3.000209,"eighty":-2.609273,"marketCap":1401600000},{"date":"2022-11-18","current":-2.892565,"twenty":-7.599733,"median":-3.000209,"eighty":-2.601818,"marketCap":1699440000},{"date":"2022-11-25","current":-2.773284,"twenty":-7.586819,"median":-2.989481,"eighty":-2.603309,"marketCap":1629360000},{"date":"2022-12-02","current":-2.758374,"twenty":-7.577134,"median":-2.982026,"eighty":-2.615237,"marketCap":1620600000},{"date":"2022-12-09","current":-2.818015,"twenty":-7.535165,"median":-2.973119,"eighty":-2.642237,"marketCap":1655640000},{"date":"2022-12-16","current":-2.721099,"twenty":-7.519023,"median":-2.967116,"eighty":-2.661585,"marketCap":1598700000},{"date":"2022-12-23","current":-2.683824,"twenty":-7.499652,"median":-2.966346,"eighty":-2.684794,"marketCap":1576800000},{"date":"2022-12-30","current":-2.750919,"twenty":-7.480281,"median":-2.946029,"eighty":-2.687705,"marketCap":1616220000},{"date":"2023-01-06","current":-2.803105,"twenty":-7.464139,"median":-2.944751,"eighty":-2.690237,"marketCap":1646880000},{"date":"2023-01-13","current":-2.914931,"twenty":-7.447997,"median":-2.932484,"eighty":-2.691279,"marketCap":1712580000},{"date":"2023-01-20","current":-2.88511,"twenty":-7.412484,"median":-2.932484,"eighty":-2.691279,"marketCap":1695060000},{"date":"2023-01-27","current":-2.967116,"twenty":-7.393113,"median":-2.932484,"eighty":-2.691279,"marketCap":1743240000},{"date":"2023-02-03","current":-2.90002,"twenty":-7.231692,"median":-2.932484,"eighty":-2.695447,"marketCap":1703820000},{"date":"2023-02-10","current":-2.877655,"twenty":-7.199407,"median":-2.925711,"eighty":-2.698734,"marketCap":1690680000},{"date":"2023-02-17","current":-2.81056,"twenty":-7.037986,"median":-2.922386,"eighty":-2.698734,"marketCap":1651260000},{"date":"2023-02-24","current":-2.818015,"twenty":-6.779711,"median":-2.918939,"eighty":-2.698734,"marketCap":1655640000},{"date":"2023-03-03","current":-4.361213,"twenty":-4.361213,"median":-2.914931,"eighty":-2.70222,"marketCap":2562300000},{"date":"2023-03-10","current":-8.155842,"twenty":-9.25621,"median":-8.155842,"eighty":-6.500817,"marketCap":4791720000},{"date":"2023-03-17","current":-5.240911,"twenty":-21.948165,"median":-5.07967,"eighty":-2.01585,"marketCap":3079140000},{"date":"2023-03-24","current":-7.276144,"twenty":-21.948165,"median":-5.202765,"eighty":-2.14855,"marketCap":4274880000},{"date":"2023-03-31","current":-5.372355,"twenty":-21.784895,"median":-5.397467,"eighty":-2.229064,"marketCap":4336200000},{"date":"2023-04-06","current":-5.046758,"twenty":-21.621624,"median":-5.384911,"eighty":-2.260376,"marketCap":4073400000},{"date":"2023-04-14","current":-4.395564,"twenty":-21.948165,"median":-5.43847,"eighty":-2.387112,"marketCap":3547800000},{"date":"2023-04-21","current":-4.0157,"twenty":-21.948165,"median":-5.43847,"eighty":-2.464645,"marketCap":3241200000},{"date":"2023-04-28","current":-3.722662,"twenty":-21.948165,"median":-5.43847,"eighty":-2.546453,"marketCap":3004680000},{"date":"2023-05-05","current":-3.527304,"twenty":-21.948165,"median":-5.43847,"eighty":-2.567816,"marketCap":2847000000},{"date":"2023-05-12","current":-3.104028,"twenty":-21.948165,"median":-5.43847,"eighty":-2.573542,"marketCap":2505360000},{"date":"2023-05-19","current":-2.783857,"twenty":-21.948165,"median":-5.43847,"eighty":-2.588399,"marketCap":2246940000},{"date":"2023-05-25","current":-2.669898,"twenty":-21.784895,"median":-5.397467,"eighty":-2.601818,"marketCap":2154960000},{"date":"2023-06-02","current":-3.885461,"twenty":-21.948165,"median":-5.43847,"eighty":-2.642237,"marketCap":3136080000},{"date":"2023-06-09","current":-2.924949,"twenty":-21.948165,"median":-5.43847,"eighty":-2.691279,"marketCap":2360820000},{"date":"2023-06-16","current":-3.028055,"twenty":-21.948165,"median":-5.43847,"eighty":-2.698734,"marketCap":2444040000},{"date":"2023-06-23","current":-2.621058,"twenty":-21.948165,"median":-5.43847,"eighty":-2.703014,"marketCap":2115540000},{"date":"2023-06-30","current":-2.659045,"twenty":-21.948165,"median":-5.43847,"eighty":-2.703014,"marketCap":2146200000},{"date":"2023-07-07","current":-2.551782,"twenty":-21.784895,"median":-5.397467,"eighty":-2.706867,"marketCap":2059624600},{"date":"2023-07-14","current":-2.747237,"twenty":-21.784895,"median":-5.397467,"eighty":-2.707884,"marketCap":2217383080},{"date":"2023-07-21","current":-2.627792,"twenty":-21.784895,"median":-5.397467,"eighty":-2.710188,"marketCap":2120975120},{"date":"2023-07-28","current":-2.714661,"twenty":-21.784895,"median":-5.397467,"eighty":-2.714051,"marketCap":2191090000},{"date":"2023-08-04","current":-2.633221,"twenty":-21.784895,"median":-5.397467,"eighty":-2.717236,"marketCap":2125357300},{"date":"2023-08-11","current":-2.475771,"twenty":-21.784895,"median":-5.397467,"eighty":-2.717236,"marketCap":1998274080},{"date":"2023-08-18","current":-2.177158,"twenty":-21.784895,"median":-5.397467,"eighty":-2.717236,"marketCap":1757254180},{"date":"2023-08-25","current":-1.678365,"twenty":-21.784895,"median":-5.397467,"eighty":-2.717236,"marketCap":1660846220},{"date":"2023-09-01","current":-1.704935,"twenty":-21.784895,"median":-5.397467,"eighty":-2.717236,"marketCap":1687139300},{"date":"2023-09-08","current":-1.55437,"twenty":-21.784895,"median":-5.397467,"eighty":-2.717236,"marketCap":1538145180},{"date":"2023-09-15","current":-1.4968,"twenty":-21.784895,"median":-5.397467,"eighty":-2.717236,"marketCap":1481176840},{"date":"2023-09-22","current":-1.452516,"twenty":-21.784895,"median":-5.397467,"eighty":-2.717236,"marketCap":1437355040},{"date":"2023-09-29","current":-1.412661,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1397915420},{"date":"2023-10-06","current":-1.390519,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1376004520},{"date":"2023-10-13","current":-1.306379,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1292743100},{"date":"2023-10-20","current":-1.310807,"twenty":-21.458354,"median":-5.372355,"eighty":-2.712492,"marketCap":1297125280},{"date":"2023-10-27","current":-1.452516,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1437355040},{"date":"2023-11-03","current":-1.744791,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1726578920},{"date":"2023-11-10","current":-1.603082,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1586349160},{"date":"2023-11-17","current":-1.563226,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1546909540},{"date":"2023-11-24","current":-1.576512,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1560056080},{"date":"2023-12-01","current":-1.47023,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1454883760},{"date":"2023-12-08","current":-1.408232,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1393533240},{"date":"2023-12-15","current":-1.408232,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1393533240},{"date":"2023-12-22","current":-1.341806,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1327800540},{"date":"2023-12-29","current":-1.399376,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1384768880},{"date":"2024-01-05","current":-1.394947,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1380386700},{"date":"2024-01-12","current":-1.44366,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1428590680},{"date":"2024-01-19","current":-1.324093,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1310271820},{"date":"2024-01-26","current":-1.381662,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1367240160},{"date":"2024-02-02","current":-1.341806,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1327800540},{"date":"2024-02-09","current":-1.368377,"twenty":-20.959214,"median":-5.240911,"eighty":-2.707884,"marketCap":1354093620},{"date":"2024-02-16","current":-1.417089,"twenty":-21.458354,"median":-5.372355,"eighty":-2.712492,"marketCap":1402297600},{"date":"2024-02-23","current":-1.501229,"twenty":-21.458354,"median":-5.372355,"eighty":-2.712492,"marketCap":1485559020},{"date":"2024-03-01","current":-1.456945,"twenty":-21.295084,"median":-5.306633,"eighty":-2.707884,"marketCap":1441737220},{"date":"2024-03-08","current":-1.430374,"twenty":-21.295084,"median":-5.306633,"eighty":-2.707884,"marketCap":1415444140},{"date":"2024-03-15","current":-1.620796,"twenty":-21.295084,"median":-5.306633,"eighty":-2.707884,"marketCap":1603877880},{"date":"2024-03-22","current":-1.532228,"twenty":-19.592411,"median":-5.231788,"eighty":-2.706189,"marketCap":1516234280},{"date":"2024-03-28","current":-1.769426,"twenty":-16.128439,"median":-5.145321,"eighty":-2.698734,"marketCap":1349711440},{"date":"2024-04-05","current":-1.752192,"twenty":-15.706664,"median":-5.049581,"eighty":-2.691604,"marketCap":1336564900},{"date":"2024-04-12","current":-1.677508,"twenty":-15.463104,"median":-4.915546,"eighty":-2.688211,"marketCap":1279596560},{"date":"2024-04-19","current":-1.694743,"twenty":-15.219544,"median":-4.836218,"eighty":-2.667727,"marketCap":1292743100},{"date":"2024-04-26","current":-1.83262,"twenty":-15.148258,"median":-4.814335,"eighty":-2.653618,"marketCap":1397915420},{"date":"2024-05-03","current":-2.033691,"twenty":-14.970043,"median":-4.794748,"eighty":-2.631912,"marketCap":1551291720},{"date":"2024-05-10","current":-2.056671,"twenty":-14.880936,"median":-4.767527,"eighty":-2.622363,"marketCap":1568820440},{"date":"2024-05-17","current":-2.131355,"twenty":-14.798509,"median":-4.666623,"eighty":-2.609273,"marketCap":1625788780},{"date":"2024-05-24","current":-2.1371,"twenty":-14.673759,"median":-4.548999,"eighty":-2.600646,"marketCap":1630170960},{"date":"2024-05-31","current":-2.08013,"twenty":-14.554209,"median":-4.466937,"eighty":-2.584358,"marketCap":1586714517},{"date":"2024-06-07","current":-1.992237,"twenty":-14.33144,"median":-4.423171,"eighty":-2.578928,"marketCap":1519670242},{"date":"2024-06-14","current":-1.945361,"twenty":-14.190351,"median":-4.409493,"eighty":-2.573542,"marketCap":1483913295},{"date":"2024-06-21","current":-1.933642,"twenty":-13.945308,"median":-4.393081,"eighty":-2.56677,"marketCap":1474974058},{"date":"2024-06-28","current":-1.945361,"twenty":-13.900754,"median":-4.382139,"eighty":-2.546453,"marketCap":1483913295},{"date":"2024-07-05","current":-1.95122,"twenty":-13.826498,"median":-4.373933,"eighty":-2.519363,"marketCap":1488382913},{"date":"2024-07-12","current":-1.910203,"twenty":-13.796796,"median":-4.359395,"eighty":-2.420273,"marketCap":1457095585},{"date":"2024-07-19","current":-1.804732,"twenty":-13.722537,"median":-4.332902,"eighty":-2.385621,"marketCap":1376642454},{"date":"2024-07-26","current":-1.845749,"twenty":-13.677986,"median":-4.32196,"eighty":-2.26634,"marketCap":1407929783},{"date":"2024-08-02","current":-1.886765,"twenty":-13.633432,"median":-4.32196,"eighty":-2.215164,"marketCap":1439217111},{"date":"2024-08-09","current":-1.822311,"twenty":-13.60373,"median":-4.316489,"eighty":-2.177158,"marketCap":1390051309},{"date":"2024-08-16","current":-1.839889,"twenty":-13.514622,"median":-4.283665,"eighty":-2.160079,"marketCap":1403460165},{"date":"2024-08-23","current":-3.0422,"twenty":-13.395068,"median":-4.223485,"eighty":-2.142844,"marketCap":1519670242},{"date":"2024-08-30","current":-2.934828,"twenty":-13.36611,"median":-4.105862,"eighty":-2.142844,"marketCap":1466034822},{"date":"2024-09-06","current":-2.809561,"twenty":-13.291854,"median":-4.023853,"eighty":-2.142844,"marketCap":1403460165},{"date":"2024-09-13","current":-2.836404,"twenty":-13.217598,"median":-3.966356,"eighty":-2.142844,"marketCap":1416869020},{"date":"2024-09-20","current":-2.899038,"twenty":-13.101758,"median":-3.939001,"eighty":-2.142196,"marketCap":1448156348},{"date":"2024-09-27","current":-2.997462,"twenty":-13.030173,"median":-3.889764,"eighty":-2.142196,"marketCap":1497322150},{"date":"2024-10-04","current":-3.077991,"twenty":-12.805623,"median":-3.856939,"eighty":-2.142196,"marketCap":1537548715},{"date":"2024-10-10","current":-3.243764,"twenty":-12.615378,"median":-3.829585,"eighty":-2.142844,"marketCap":1620357570},{"date":"2024-10-18","current":-3.066152,"twenty":-12.350284,"median":-3.747522,"eighty":-2.142196,"marketCap":1531634822},{"date":"2024-10-25","current":-2.98202,"twenty":-12.209939,"median":-3.687343,"eighty":-2.142196,"marketCap":1489608256},{"date":"2024-11-01","current":-3.056804,"twenty":-12.150683,"median":-3.59981,"eighty":-2.142196,"marketCap":1526965203},{"date":"2024-11-08","current":-3.0755,"twenty":-12.116377,"median":-3.561514,"eighty":-2.142196,"marketCap":1536304440},{"date":"2024-11-15","current":-2.916583,"twenty":-12.041527,"median":-3.490393,"eighty":-2.142196,"marketCap":1456920928},{"date":"2024-11-22","current":-2.888539,"twenty":-11.976033,"median":-3.426875,"eighty":-2.142196,"marketCap":1442912073},{"date":"2024-11-29","current":-2.860495,"twenty":-11.601781,"median":-3.379468,"eighty":-2.142196,"marketCap":1428903218},{"date":"2024-12-06","current":-2.869843,"twenty":-11.152681,"median":-3.345605,"eighty":-2.142196,"marketCap":1433572836},{"date":"2024-12-13","current":-2.879191,"twenty":-11.009217,"median":-3.326268,"eighty":-2.142196,"marketCap":1438242454},{"date":"2024-12-20","current":-2.851147,"twenty":-10.918174,"median":-3.291425,"eighty":-2.142196,"marketCap":1424233599},{"date":"2024-12-27","current":-2.925931,"twenty":-10.880751,"median":-3.243764,"eighty":-2.142196,"marketCap":1461590546},{"date":"2025-01-03","current":-2.776363,"twenty":-10.789426,"median":-3.216928,"eighty":-2.142196,"marketCap":1386876652},{"date":"2025-01-10","current":-2.738971,"twenty":-10.752491,"median":-3.169521,"eighty":-2.142196,"marketCap":1368198179},{"date":"2025-01-17","current":-2.748319,"twenty":-10.704393,"median":-3.149203,"eighty":-2.142196,"marketCap":1372867797},{"date":"2025-01-24","current":-2.907235,"twenty":-10.640918,"median":-3.135658,"eighty":-2.142196,"marketCap":1452251309},{"date":"2025-01-28","current":-2.98202,"twenty":-10.637689,"median":-3.12731,"eighty":-2.142844,"marketCap":1489608256},{"date":"2025-02-07","current":-2.925931,"twenty":-10.522691,"median":-3.081419,"eighty":-2.141548,"marketCap":1461590546},{"date":"2025-02-14","current":-2.991368,"twenty":-10.348041,"median":-3.063657,"eighty":-2.141548,"marketCap":1494277875},{"date":"2025-02-21","current":-2.963324,"twenty":-10.247184,"median":-3.055597,"eighty":-2.141548,"marketCap":1480269020},{"date":"2025-02-28","current":-2.813755,"twenty":-10.190761,"median":-3.047536,"eighty":-2.141548,"marketCap":1405555126},{"date":"2025-03-07","current":-2.897887,"twenty":-10.146967,"median":-3.040844,"eighty":-2.1409,"marketCap":1447581691},{"date":"2025-03-14","current":-2.953976,"twenty":-10.066256,"median":-3.034071,"eighty":-2.1409,"marketCap":1475599401},{"date":"2025-03-21","current":-3.16898,"twenty":-9.991117,"median":-3.028055,"eighty":-2.1409,"marketCap":1583000624},{"date":"2025-03-28","current":-3.004994,"twenty":-9.866093,"median":-3.028055,"eighty":-2.1409,"marketCap":1475599401},{"date":"2025-04-03","current":-2.909899,"twenty":-9.762784,"median":-3.019412,"eighty":-2.1409,"marketCap":1428903218},{"date":"2025-04-11","current":-2.681672,"twenty":-9.52388,"median":-3.010064,"eighty":-2.1409,"marketCap":1316832377},{"date":"2025-04-17","current":-2.805295,"twenty":-9.375372,"median":-3.007529,"eighty":-2.141548,"marketCap":1377537416},{"date":"2025-04-25","current":-2.776767,"twenty":-9.046072,"median":-3.000209,"eighty":-2.140252,"marketCap":1363528561},{"date":"2025-05-02","current":-3.043032,"twenty":-8.845909,"median":-3.000209,"eighty":-2.1409,"marketCap":1494277875},{"date":"2025-05-09","current":-3.128617,"twenty":-8.619918,"median":-2.998836,"eighty":-2.140252,"marketCap":1536304440},{"date":"2025-05-16","current":-3.043032,"twenty":-8.413298,"median":-2.998836,"eighty":-2.140252,"marketCap":1494277875},{"date":"2025-05-23","current":-2.957447,"twenty":-8.197274,"median":-2.996211,"eighty":-2.140252,"marketCap":1452251309},{"date":"2025-05-30","current":-3.043032,"twenty":-8.048485,"median":-2.990425,"eighty":-2.140252,"marketCap":1494277875},{"date":"2025-06-06","current":-3.004994,"twenty":-7.971003,"median":-2.990425,"eighty":-2.140252,"marketCap":1475599401},{"date":"2025-06-13","current":-3.280769,"twenty":-7.922577,"median":-2.990425,"eighty":-2.140252,"marketCap":1611018334},{"date":"2025-06-20","current":-3.08107,"twenty":-7.861236,"median":-2.990425,"eighty":-2.140252,"marketCap":1512956348},{"date":"2025-06-27","current":-3.242731,"twenty":-7.799896,"median":-2.991368,"eighty":-2.1409,"marketCap":1592339860},{"date":"2025-07-04","current":-3.594582,"twenty":-7.715957,"median":-2.991368,"eighty":-2.1409,"marketCap":1765115740},{"date":"2025-07-11","current":-3.936923,"twenty":-7.670758,"median":-2.991368,"eighty":-2.1409,"marketCap":1933222001},{"date":"2025-07-18","current":-4.146131,"twenty":-7.580362,"median":-2.991368,"eighty":-2.1409,"marketCap":2035953604},{"date":"2025-07-25","current":-4.17466,"twenty":-7.515794,"median":-2.991368,"eighty":-2.1409,"marketCap":2049962460},{"date":"2025-08-01","current":-3.946432,"twenty":-7.453653,"median":-2.991368,"eighty":-2.1409,"marketCap":1937891619},{"date":"2025-08-08","current":-3.99398,"twenty":-7.418941,"median":-2.991368,"eighty":-2.1409,"marketCap":1961239711},{"date":"2025-08-15","current":-3.946432,"twenty":-7.278528,"median":-2.991368,"eighty":-2.1409,"marketCap":1937891619},{"date":"2025-08-22","current":-3.936923,"twenty":-7.199407,"median":-2.991368,"eighty":-2.1409,"marketCap":1933222001},{"date":"2025-08-29","current":-3.842548,"twenty":-7.180037,"median":-2.991368,"eighty":-2.1409,"marketCap":1751106885},{"date":"2025-09-05","current":-3.719587,"twenty":-7.180037,"median":-2.991368,"eighty":-2.1409,"marketCap":1695071464},{"date":"2025-09-12","current":-3.668353,"twenty":-7.180037,"median":-2.991368,"eighty":-2.1409,"marketCap":1671723372},{"date":"2025-09-19","current":-3.586378,"twenty":-7.180037,"median":-2.991368,"eighty":-2.1409,"marketCap":1634366426},{"date":"2025-09-26","current":-3.463417,"twenty":-7.180037,"median":-2.991368,"eighty":-2.1409,"marketCap":1578331005},{"date":"2025-10-03","current":-3.514651,"twenty":-7.170351,"median":-2.993426,"eighty":-2.141548,"marketCap":1601679097},{"date":"2025-10-10","current":-3.48391,"twenty":-7.180037,"median":-2.991368,"eighty":-2.1409,"marketCap":1587670242},{"date":"2025-10-17","current":-3.309715,"twenty":-7.180037,"median":-2.991368,"eighty":-2.1409,"marketCap":1508286730},{"date":"2025-10-24","current":-3.381442,"twenty":-7.180037,"median":-2.991368,"eighty":-2.1409,"marketCap":1540974058},{"date":"2025-10-31","current":-3.391689,"twenty":-7.180037,"median":-2.991368,"eighty":-2.1409,"marketCap":1545643677},{"date":"2025-11-07","current":-3.360949,"twenty":-7.180037,"median":-2.991368,"eighty":-2.1409,"marketCap":1531634822},{"date":"2025-11-14","current":-3.381442,"twenty":-7.180037,"median":-2.991368,"eighty":-2.1409,"marketCap":1540974058},{"date":"2025-11-21","current":-3.197,"twenty":-7.180037,"median":-2.991368,"eighty":-2.1409,"marketCap":1456920928},{"date":"2025-11-28","current":-3.227741,"twenty":-7.180037,"median":-2.991368,"eighty":-2.1409,"marketCap":1470929783},{"date":"2025-12-05","current":-3.248234,"twenty":-7.180037,"median":-2.991368,"eighty":-2.1409,"marketCap":1480269020},{"date":"2025-12-12","current":-3.156013,"twenty":-7.180037,"median":-2.991368,"eighty":-2.1409,"marketCap":1438242454},{"date":"2025-12-19","current":-3.115026,"twenty":-7.180037,"median":-2.991368,"eighty":-2.1409,"marketCap":1419563981},{"date":"2025-12-24","current":-3.125273,"twenty":-7.180037,"median":-2.991368,"eighty":-2.1409,"marketCap":1424233599},{"date":"2026-01-02","current":-3.207247,"twenty":-7.189722,"median":-2.990425,"eighty":-2.140252,"marketCap":1461590546},{"date":"2026-01-09","current":-3.176507,"twenty":-7.189722,"median":-2.990425,"eighty":-2.140252,"marketCap":1447581691},{"date":"2026-01-16","current":-3.16626,"twenty":-7.189722,"median":-2.990425,"eighty":-2.140252,"marketCap":1442912073},{"date":"2026-01-23","current":-3.156013,"twenty":-7.189722,"median":-2.990425,"eighty":-2.140252,"marketCap":1438242454},{"date":"2026-01-30","current":-3.115026,"twenty":-7.189722,"median":-2.990425,"eighty":-2.140252,"marketCap":1419563981},{"date":"2026-02-06","current":-2.992064,"twenty":-7.189722,"median":-2.990425,"eighty":-2.140252,"marketCap":1363528561},{"date":"2026-02-13","current":-3.135519,"twenty":-7.180037,"median":-2.991368,"eighty":-2.1409,"marketCap":1428903218}],"updateTime":1771251943348},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00511\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611006107","title":"每日卖空追踪 | 电视广播 02月16日卖空量成交3.7万股,卖空比例为10.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611006107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611006107?lang=zh_cn&edition=fundamental","pubTime":"2026-02-16 16:30","pubTimestamp":1771230611,"startTime":"0","endTime":"0","summary":"电视广播北京时间02月16日,涨0.33%,卖空量成交3.7万股,较上一交易日减少70.98%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163053a4a9f569&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163053a4a9f569&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00511","BK1145"],"gpt_icon":0},{"id":"2611924241","title":"今日数据精选:这6家出行平台企业被约谈;春节机器人租赁大火","url":"https://stock-news.laohu8.com/highlight/detail?id=2611924241","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611924241?lang=zh_cn&edition=fundamental","pubTime":"2026-02-14 09:23","pubTimestamp":1771032230,"startTime":"0","endTime":"0","summary":"【宏观经济及政策】美国国土安全部资金耗尽或停摆美国联邦移民执法行动引发的两党争斗仍在发酵。在当地时间12日举行的参议院投票中,民主党参议员投票阻止了一项为国土安全部提供资金的拨款法案。据美国媒体报道,此次程序性投票结果为52票赞成、47票反对。由于需要60票才能推进法案,因此这一拨款法案未能获得通过。除非议员们能在13日达成协议,否则国土安全部将在13日午夜因资金耗尽而停摆。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602143650935182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["08496","BK1145","00511"],"gpt_icon":0},{"id":"2611216917","title":"七年亏损终逆袭!TVB靠《新闻女王2》翻身,港剧复兴有希望了?","url":"https://stock-news.laohu8.com/highlight/detail?id=2611216917","media":"ITBEAR科技资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611216917?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 21:49","pubTimestamp":1770990568,"startTime":"0","endTime":"0","summary":"由优酷与TVB联合出品的职场剧《新闻女王2》于11月上线后迅速引爆网络,成为年度现象级作品。《新闻女王2》的成功并非偶然,而是TVB近年来转型的缩影。TVB艺人也积极进军短视频与直播领域,从“电视脸”变身“流量咖”,拓宽收入渠道,昔日星光虽黯,却在新土壤中悄然复苏。根据TVB发布的业绩预告,公司预计2025财年净利润将超过5000万港元,一举扭转2024年亏损4.91亿港元的颓势。这是自2018年以来,TVB首次实现全年盈利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213220544a6f80c7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213220544a6f80c7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00511","BK1145"],"gpt_icon":0},{"id":"2611184236","title":"TVB2025年扭亏为盈,凭新闻女王2创港剧招商与广告收入新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2611184236","media":"中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611184236?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 13:00","pubTimestamp":1770958813,"startTime":"0","endTime":"0","summary":"TVB近日发布2025年度盈利预告,预计全年实现净利润约五千万元港币。此次盈利标志着TVB自2018年以来首次扭亏为盈。公告显示,2025年业绩转正的关键驱动因素,是同年11月首播的剧集新闻女王2所带动的广告及商业赞助收入大幅增长。该剧由TVB与内地流媒体平台联合制作,于2025年11月5日上线,实行全网独家播出。回溯过往,TVB自2018年起连续多年处于亏损状态,其中2022年净亏损额超过七亿元港币,为近年最高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213133632a49f58f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213133632a49f58f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00511","BK1145"],"gpt_icon":0},{"id":"2611290999","title":"12家第三方火车票网络销售平台被约谈;连亏7年后TVB终盈利 | 消费早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2611290999","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611290999?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 07:13","pubTimestamp":1770938000,"startTime":"0","endTime":"0","summary":"12家第三方火车票网络销售平台被约谈;连亏7年后TVB终盈利 | 消费早参","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602133649627415.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602133649627415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00511","BK1145"],"gpt_icon":0},{"id":"2610649923","title":"Silchester International Investors LLP减持电视广播(00511)238.95万股 每股作价3.2211港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610649923","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610649923?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 19:48","pubTimestamp":1770896919,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,香港联交所最新资料显示,2月11日,Silchester International Investors LLP减持电视广播(00511)238.95万股,每股作价3.2211港元,总金额约为769.68万港元。减持后最新持股数目为2291.67万股,最新持股比例为4.91%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1404819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1145","00511"],"gpt_icon":0},{"id":"2611697195","title":"每日卖空追踪 | 电视广播 02月12日卖空量成交14.07万股,卖空比例为6.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611697195","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611697195?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 16:30","pubTimestamp":1770885013,"startTime":"0","endTime":"0","summary":"电视广播北京时间02月12日,跌3.14%,卖空量成交14.07万股,较上一交易日减少60.95%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163113a6f288dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163113a6f288dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1145","00511"],"gpt_icon":0},{"id":"2611957971","title":"电视广播02月12日主力净流出99.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2611957971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611957971?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 16:16","pubTimestamp":1770884166,"startTime":"0","endTime":"0","summary":"02月12日, 电视广播股价跌3.14%,报收3.08元,成交金额640.5万元,换手率0.44%,振幅4.09%,量比1.08。电视广播今日主力资金净流出99.1万元,上一交易日主力净流入139.4万元。该股近5个交易日上涨5.48%,主力资金累计净流出0.5万元;近20日主力资金累计净流出341.1万元,其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212162317a6f27ff7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212162317a6f27ff7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00511","BK1145"],"gpt_icon":0},{"id":"2610077961","title":"《新闻女王2》立大功!TVB终结七年连亏,今日股价盘中飙升超12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610077961","media":"每经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610077961?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 17:12","pubTimestamp":1770801123,"startTime":"0","endTime":"0","summary":"2月10日晚间,TVB发布业绩盈利预告称,公司预计2025年盈利5000万港元,而在2024年公司亏损达4.91亿港元。这也是2018年以来首度盈利,终结了连续7年的亏损局面。值得注意的是,爆款影视剧《新闻女王2》更成为TVB此番盈利的功臣。今日早间,TVB股价大幅上扬,一度涨超12%,总市值突破15亿港元。两季《新闻女王》均斩获豆瓣7.9分,再次印证港剧在职场题材上的独特优势。在影视行业整体承压的2025年,《新闻女王2》还成为招商“吸金王”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602111713299540b7ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602111713299540b7ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00511","BK1145"],"gpt_icon":0},{"id":"2610600569","title":"电视广播股价上涨11.53% 市值涨1.77亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610600569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610600569?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 09:30","pubTimestamp":1770773405,"startTime":"0","endTime":"0","summary":"2026年02月11日早盘09时30分,电视广播股票出现波动,股价快速拉升11.53%。资金方面,该股资金流入15.9728万港元,流出1.956万港元。电视广播股票所在的广播行业中,整体涨幅为0.08%。其相关个股中,电视广播、中国数字视频、映宇宙涨幅较大,振幅较大的相关个股有电视广播、中国数字视频、映宇宙,振幅分别为1.36%、0.00%、0.00%。中国内地业务分部主要从事共同制作戏剧、分销电视节目及频道予中国内地的电视广播、录像及新媒体经营者业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021109300597a5b3c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021109300597a5b3c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00511","BK1145"],"gpt_icon":0},{"id":"2610605669","title":"电视广播(00511.HK)高开一成 发盈喜料去年扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2610605669","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610605669?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 09:28","pubTimestamp":1770773280,"startTime":"0","endTime":"0","summary":"电视广播(00511.HK) 今日高开10.17%,报3.25元;开市前议价成交39.54万股,涉资128.5万元。公司日前发盈喜,料去年扭亏为盈,录得公司股东应占溢利超过5,000万元,相比2024年同期则录得亏损4.91亿元;EBITDA亦增至超过3.5亿元。(ss/a)(港股报价延迟最少十五分钟。沽空资料截至 2026-02-10 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210812125507430_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210812125507430_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1502548/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1502548/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00511","BK1145"],"gpt_icon":0},{"id":"2610673254","title":"TVB扭亏为盈纯利超5000万,为8年来首次盈利,TVB:受益于《新闻女王2》的广告和赞助","url":"https://stock-news.laohu8.com/highlight/detail?id=2610673254","media":"荆楚网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610673254?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 20:08","pubTimestamp":1770725325,"startTime":"0","endTime":"0","summary":"2月10日,据报道,电视广播 预告去年全年扭亏为盈,录得纯利超过5000万元,为8年来业绩重新转赚。TVB指出,受益于去年11月首播剧集《新闻女王2》的广告和赞助。1月4日晚,TVB万千星辉颁奖典礼2025于澳门举行。《新闻女王2》成本届颁奖礼的大赢家,包揽最佳剧集、最佳男女主角、最佳男女配角、大湾区最喜爱TVB男女主角、大湾区最喜爱TVB剧集等9大奖项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210202906a4939d7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210202906a4939d7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00511","BK1145"],"gpt_icon":0},{"id":"1144279345","title":"电视广播有限公司2025财年EBITDA超3.5亿港元 股东应占溢利超5000万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1144279345","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144279345?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 16:42","pubTimestamp":1770712949,"startTime":"0","endTime":"0","summary":"根据公告,电视广播有限公司在2025财年录得EBITDA超过3.5亿港元,相较上一财年的2.95亿港元实现同比增长。公司股东应占溢利预计超过5000万港元,而上一财年则为亏损4.91亿港元,年度盈利能力显著提升。公告显示,香港地面免费电视频道广告收入在整个2025年实现双位数百分比增长。公司核心频道市场份额达81%。公司在中国内地的业务方面,剧集《新闻女王2》于优酷首播,并开始与耀客传媒合作新合拍剧《枱底》,显示其在内地市场的内容合作持续推进。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00511"],"gpt_icon":0},{"id":"2610179086","title":"电视广播(00511)发盈喜 预期2025年股东应占溢利超过港币 5000 万元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2610179086","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610179086?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 16:40","pubTimestamp":1770712859,"startTime":"0","endTime":"0","summary":"智通财经APP讯,电视广播 公布,该集团预计2025财政年度将取得超过港币 3.5 亿元的 EBITDA,相比2024财政年度则取得港币 2.95 亿元的 EBITDA;并预计本年度将取得公司股东应占溢利超过港币 5000 万元,相比2024财政年度则取得公司股东应占亏损港币 4.91 亿元。因此,该集团预计于2025财政年度实现每股收益至少为港币 0.11 元,而2024财政年度则为每股亏损港币 1.09 元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1403671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"电视广播(00511)发盈喜 预期2025年股东应占溢利超过港币 5000 万元 同比扭亏为盈","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1145","00511"],"gpt_icon":0},{"id":"2610673286","title":"每日卖空追踪 | 电视广播 02月10日卖空量成交9000股,卖空比例为2.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610673286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610673286?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 16:30","pubTimestamp":1770712214,"startTime":"0","endTime":"0","summary":"电视广播北京时间02月10日,涨0.34%,卖空量成交9000股,较上一交易日减少78.16%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163107a6e9a97b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163107a6e9a97b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1145","00511"],"gpt_icon":0},{"id":"2610673232","title":"电视广播02月10日主力净流入16.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2610673232","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610673232?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 16:15","pubTimestamp":1770711307,"startTime":"0","endTime":"0","summary":"02月10日, 电视广播股价涨0.34%,报收2.95元,成交金额96.9万元,换手率0.07%,振幅1.02%,量比0.60。电视广播今日主力资金净流入16.2万元,上一交易日主力净流出0万元。该股近5个交易日下跌0.34%,主力资金累计净流出26.2万元;近20日主力资金累计净流出390.3万元,其中净流出天数为11日。该股主力净额占比0.01%,港股市场排名343/2717。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210161522a492a250&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210161522a492a250&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00511","BK1145"],"gpt_icon":0},{"id":"2610063705","title":"每日卖空追踪 | 电视广播 02月09日卖空量成交1.97万股,卖空比例为8.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610063705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610063705?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 16:30","pubTimestamp":1770625813,"startTime":"0","endTime":"0","summary":"电视广播北京时间02月09日,涨0.68%,卖空量成交1.97万股,较上一交易日减少75.56%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163444a48e583e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163444a48e583e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00511","BK1145"],"gpt_icon":0},{"id":"2609546362","title":"每日卖空追踪 | 电视广播 02月06日卖空量成交3.76万股,卖空比例为4.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609546362","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609546362?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 16:30","pubTimestamp":1770366613,"startTime":"0","endTime":"0","summary":"电视广播北京时间02月06日,股价较前一交易日持平,卖空量成交3.76万股,较上一交易日减少71.47%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163110a483ca8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163110a483ca8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1145","00511"],"gpt_icon":0},{"id":"2609654631","title":"电视广播02月06日主力净流出57.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2609654631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609654631?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 16:15","pubTimestamp":1770365739,"startTime":"0","endTime":"0","summary":"02月06日,电视广播股价收平报2.92元,成交金额242.9万元,换手率0.18%,振幅1.71%,量比1.32。电视广播今日主力资金净流出57.0万元,上一交易日主力净流入14.6万元。该股近5个交易日下跌3.62%,主力资金累计净流出149.2万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流出474.1万元,其中净流出天数为13日。该股主力净额占比0.04%,港股市场排名2615/2715。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206161832a483bafd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206161832a483bafd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00511","BK1145"],"gpt_icon":0},{"id":"2609347003","title":"每日卖空追踪 | 电视广播 02月04日卖空量成交1.9万股,卖空比例为4.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609347003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609347003?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 16:30","pubTimestamp":1770193813,"startTime":"0","endTime":"0","summary":"电视广播北京时间02月04日,跌1.01%,卖空量成交1.9万股,较上一交易日减少69.16%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204163228a6d1ffd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204163228a6d1ffd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1145","00511"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":108,"code":"91000000","status":"200"}]}}