港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

利时集团控股

0.082

-0.006-6.82%

成交量：202.00万

成交额：16.83万

市值：7.25亿

市盈率：19.28

高：0.085

开：0.083

低：0.082

收：0.088

52周最高：0.185

52周最低：0.076

股本：88.44亿

香港流通股本：88.44亿

量比：0.74

换手率：0.02%

股息：- -

股息率：- -

每股收益(LYR):0.004

净资产收益率：4.35%

总资产收益率：3.66%

市净率：0.25

市盈率(LYR):19.28

市销率: 0.27

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00526/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00526","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00526\",,,,,undefined,":{"symbol":"00526","market":"HK","secType":"STK","nameCN":"利时集团控股","latestPrice":0.082,"timestamp":1770361649547,"preClose":0.088,"halted":0,"volume":2020000,"delay":0,"changeRate":-0.0681818181818181,"floatShares":8844000000,"shares":8844000000,"eps":0.004253,"marketStatus":"休市中","change":-0.006,"latestTime":"02-06 15:07:29","open":0.083,"high":0.085,"low":0.082,"amount":168314,"amplitude":0.034091,"askPrice":0.087,"askSize":100000,"bidPrice":0.082,"bidSize":1262000,"shortable":0,"etf":0,"ttmEps":0.012935,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":813340800000,"exchange":"SEHK","adjPreClose":0.088,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.7415565344672418,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00526\",,,,,undefined,":{"symbol":"00526","floatShares":8844000000,"roa":"3.66%","roe":"4.35%","lyrEps":0.004253,"volumeRatio":0.7415565344672418,"shares":8844000000,"dividePrice":0,"high":0.085,"amplitude":0.034091,"preClose":0.088,"low":0.082,"week52Low":0.076,"pbRate":"0.25","psRate":"0.27","week52High":0.185,"institutionHeld":0,"latestPrice":0.082,"committee":0.853157,"eps":0.004253,"divideRate":0,"volume":2020000,"delay":0,"ttmEps":0.012935,"open":0.083,"prevYearClose":0.087,"prevWeekClose":0.08,"prevMonthClose":0.08,"prevQuarterClose":0.087,"fiveDayClose":0.08,"twentyDayClose":0.083,"sixtyDayClose":0.078,"dividendGrowthYears":1,"dividendGrowthRate":1.2,"fiveYearAvgDividendRate":0.15207506613756613},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00526\",params:#limit:5,,,undefined,":[{"date":"2025-11-27","symbol":"00526","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764207000000,"name":null,"time":"","dateTimestamp":1764172800000,"actualEps":null},{"date":"2025-06-26","symbol":"00526","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"盘后","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-11-28","symbol":"00526","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"market":"HK","date":"2024-06-28","symbol":"00526","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1719504000000,"reportTimeType":"","actualEps":null},{"date":"2023-11-29","symbol":"00526","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00526\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-06","recordDate":"2016-09-07","paymentDate":"2016-09-15","value":0.05,"currency":"HKD"},{"executeDate":"2016-09-06","recordDate":"2016-09-07","paymentDate":"2016-09-29","value":0.06,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00526\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00526\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00526","date":"2026-02-06","current":6.339389,"percent":0.76461,"low":-1.40417,"twenty":-0.338193,"median":0.16991,"eighty":6.858316,"high":312.431568,"avg":26.019803,"sd":67.984117,"marketCap":725209672},"quantilePoints":[{"date":"2021-02-11","current":-1.308825,"twenty":-1.529623,"median":-1.396434,"eighty":-1.301872,"marketCap":732005855},{"date":"2021-02-19","current":-1.322631,"twenty":-1.506601,"median":-1.386132,"eighty":-1.303156,"marketCap":740049875},{"date":"2021-02-26","current":-1.28232,"twenty":-1.481155,"median":-1.34837,"eighty":-1.303156,"marketCap":715917814},{"date":"2021-03-05","current":-1.34332,"twenty":-1.468659,"median":-1.343738,"eighty":-1.305087,"marketCap":748093896},{"date":"2021-03-12","current":-1.302267,"twenty":-1.450509,"median":-1.343529,"eighty":-1.304556,"marketCap":723961835},{"date":"2021-03-19","current":-1.346124,"twenty":-1.436126,"median":-1.343738,"eighty":-1.303156,"marketCap":748093896},{"date":"2021-03-26","current":-1.337554,"twenty":-1.428563,"median":-1.340909,"eighty":-1.302384,"marketCap":740049875},{"date":"2021-04-01","current":-1.282763,"twenty":-1.427249,"median":-1.337231,"eighty":-1.29895,"marketCap":707873794},{"date":"2021-04-09","current":-1.265393,"twenty":-1.425657,"median":-1.335745,"eighty":-1.296394,"marketCap":699829774},{"date":"2021-04-16","current":-1.231641,"twenty":-1.418283,"median":-1.323635,"eighty":-1.286851,"marketCap":683741733},{"date":"2021-04-23","current":-1.243019,"twenty":-1.408132,"median":-1.314763,"eighty":-1.282586,"marketCap":691785753},{"date":"2021-04-30","current":-1.237916,"twenty":-1.399528,"median":-1.310581,"eighty":-1.268375,"marketCap":691785753},{"date":"2021-05-07","current":-1.08693,"twenty":-1.396175,"median":-1.308911,"eighty":-1.262145,"marketCap":611345549},{"date":"2021-05-14","current":-0.958838,"twenty":-1.39008,"median":-1.30661,"eighty":-1.245519,"marketCap":538949366},{"date":"2021-05-21","current":-1.001496,"twenty":-1.384537,"median":-1.303612,"eighty":-1.23559,"marketCap":563081427},{"date":"2021-05-28","current":-0.920886,"twenty":-1.37906,"median":-1.30122,"eighty":-1.18746,"marketCap":522861325},{"date":"2021-06-04","current":-1.124563,"twenty":-1.374078,"median":-1.297942,"eighty":-1.09534,"marketCap":635477610},{"date":"2021-06-11","current":-1.167353,"twenty":-1.3706,"median":-1.294809,"eighty":-1.114598,"marketCap":659609672},{"date":"2021-06-18","current":-1.01902,"twenty":-1.365091,"median":-1.287191,"eighty":-1.068225,"marketCap":571125447},{"date":"2021-06-25","current":-0.976578,"twenty":-1.359244,"median":-1.285795,"eighty":-1.019018,"marketCap":546993386},{"date":"2021-07-02","current":-0.978287,"twenty":-1.353292,"median":-1.282542,"eighty":-1.006633,"marketCap":546993386},{"date":"2021-07-09","current":-0.979268,"twenty":-1.353002,"median":-1.27687,"eighty":-0.980918,"marketCap":546993386},{"date":"2021-07-16","current":-0.979288,"twenty":-1.347102,"median":-1.265988,"eighty":-0.979244,"marketCap":546993386},{"date":"2021-07-23","current":-0.979383,"twenty":-1.346124,"median":-1.262782,"eighty":-0.978933,"marketCap":546993386},{"date":"2021-07-30","current":-0.976103,"twenty":-1.343738,"median":-1.256026,"eighty":-0.978732,"marketCap":546993386},{"date":"2021-08-06","current":-0.978466,"twenty":-1.34332,"median":-1.243019,"eighty":-0.978287,"marketCap":546993386},{"date":"2021-08-13","current":-0.977134,"twenty":-1.338498,"median":-1.237146,"eighty":-0.977978,"marketCap":546993386},{"date":"2021-08-20","current":-0.979911,"twenty":-1.337554,"median":-1.235225,"eighty":-0.977725,"marketCap":546993386},{"date":"2021-08-27","current":-0.975612,"twenty":-1.336909,"median":-1.203366,"eighty":-0.977367,"marketCap":546993386},{"date":"2021-09-03","current":-0.975215,"twenty":-1.335745,"median":-1.194649,"eighty":-0.976749,"marketCap":546993386},{"date":"2021-09-10","current":-0.212066,"twenty":-1.331037,"median":-1.167213,"eighty":-0.976569,"marketCap":386112978},{"date":"2021-09-17","current":-0.199402,"twenty":-1.32464,"median":-1.107955,"eighty":-0.976324,"marketCap":361980917},{"date":"2021-09-24","current":-0.212597,"twenty":-1.323033,"median":-1.082988,"eighty":-0.975996,"marketCap":386112978},{"date":"2021-09-30","current":-0.189816,"twenty":-1.322582,"median":-1.048627,"eighty":-0.975499,"marketCap":345892876},{"date":"2021-10-08","current":-0.172167,"twenty":-1.317878,"median":-1.019019,"eighty":-0.975265,"marketCap":313716795},{"date":"2021-10-15","current":-0.172049,"twenty":-1.314266,"median":-1.015497,"eighty":-0.970642,"marketCap":313716795},{"date":"2021-10-22","current":-0.227763,"twenty":-1.312392,"median":-1.001496,"eighty":-0.955739,"marketCap":418289060},{"date":"2021-10-29","current":-0.210764,"twenty":-1.310605,"median":-0.985758,"eighty":-0.943511,"marketCap":386112978},{"date":"2021-11-05","current":-0.192883,"twenty":-1.310065,"median":-0.980524,"eighty":-0.907705,"marketCap":353936897},{"date":"2021-11-12","current":-0.183359,"twenty":-1.309248,"median":-0.979723,"eighty":-0.223567,"marketCap":337848856},{"date":"2021-11-19","current":-0.218594,"twenty":-1.308877,"median":-0.979383,"eighty":-0.218445,"marketCap":402201019},{"date":"2021-11-26","current":-0.218524,"twenty":-1.30847,"median":-0.979256,"eighty":-0.218448,"marketCap":402201019},{"date":"2021-12-03","current":-0.134306,"twenty":-1.306875,"median":-0.978902,"eighty":-0.213323,"marketCap":370024937},{"date":"2021-12-10","current":-0.136991,"twenty":-1.304919,"median":-0.978686,"eighty":-0.211959,"marketCap":378068958},{"date":"2021-12-17","current":-0.128336,"twenty":-1.303765,"median":-0.978524,"eighty":-0.203837,"marketCap":353936897},{"date":"2021-12-24","current":-0.1253,"twenty":-1.302617,"median":-0.978325,"eighty":-0.19932,"marketCap":345892876},{"date":"2021-12-31","current":-0.12212,"twenty":-1.302058,"median":-0.978016,"eighty":-0.198778,"marketCap":337848856},{"date":"2022-01-07","current":-0.116748,"twenty":-0.12535,"median":-0.122646,"eighty":-0.121082,"marketCap":321760815},{"date":"2022-01-14","current":-0.119407,"twenty":-0.125312,"median":-0.120822,"eighty":-0.116738,"marketCap":329804836},{"date":"2022-01-21","current":-0.124946,"twenty":-0.125112,"median":-0.12213,"eighty":-0.116738,"marketCap":345892876},{"date":"2022-01-28","current":-0.151484,"twenty":-0.125312,"median":-0.122137,"eighty":-0.116738,"marketCap":418289060},{"date":"2022-02-04","current":-0.142815,"twenty":-0.125385,"median":-0.122182,"eighty":-0.116748,"marketCap":394156999},{"date":"2022-02-11","current":-0.139617,"twenty":-0.139803,"median":-0.124607,"eighty":-0.119404,"marketCap":386112978},{"date":"2022-02-18","current":-0.118674,"twenty":-0.139617,"median":-0.124688,"eighty":-0.119404,"marketCap":329804836},{"date":"2022-02-25","current":-0.124157,"twenty":-0.137008,"median":-0.124607,"eighty":-0.118674,"marketCap":345892876},{"date":"2022-03-04","current":-0.106792,"twenty":-0.130886,"median":-0.122433,"eighty":-0.116264,"marketCap":297628754},{"date":"2022-03-11","current":-0.115625,"twenty":-0.130487,"median":-0.12213,"eighty":-0.115722,"marketCap":321760815},{"date":"2022-03-18","current":-0.110284,"twenty":-0.125477,"median":-0.12172,"eighty":-0.115343,"marketCap":305672774},{"date":"2022-03-25","current":-0.110279,"twenty":-0.125385,"median":-0.119525,"eighty":-0.113048,"marketCap":305672774},{"date":"2022-04-01","current":-0.12754,"twenty":-0.125385,"median":-0.12032,"eighty":-0.113847,"marketCap":353936897},{"date":"2022-04-08","current":-0.115895,"twenty":-0.125338,"median":-0.12032,"eighty":-0.114985,"marketCap":321760815},{"date":"2022-04-14","current":-0.110283,"twenty":-0.125312,"median":-0.119405,"eighty":-0.112859,"marketCap":305672774},{"date":"2022-04-22","current":-0.100553,"twenty":-0.125176,"median":-0.118473,"eighty":-0.110281,"marketCap":273496693},{"date":"2022-04-29","current":-0.093181,"twenty":-0.12497,"median":-0.116724,"eighty":-0.107508,"marketCap":249364632},{"date":"2022-05-06","current":-0.112148,"twenty":-0.124903,"median":-0.116583,"eighty":-0.107423,"marketCap":297628754},{"date":"2022-05-13","current":-0.098759,"twenty":-0.12473,"median":-0.116188,"eighty":-0.106792,"marketCap":257408652},{"date":"2022-05-20","current":-0.091306,"twenty":-0.124645,"median":-0.115951,"eighty":-0.104409,"marketCap":241320611},{"date":"2022-05-27","current":-0.094431,"twenty":-0.124642,"median":-0.115722,"eighty":-0.10143,"marketCap":249364632},{"date":"2022-06-02","current":-0.096957,"twenty":-0.124636,"median":-0.115482,"eighty":-0.100398,"marketCap":257408652},{"date":"2022-06-10","current":-0.097613,"twenty":-0.124612,"median":-0.115311,"eighty":-0.099686,"marketCap":257408652},{"date":"2022-06-17","current":-0.088559,"twenty":-0.124247,"median":-0.113847,"eighty":-0.098661,"marketCap":233276591},{"date":"2022-06-24","current":-0.097333,"twenty":-0.124247,"median":-0.113032,"eighty":-0.098228,"marketCap":257408652},{"date":"2022-06-30","current":-0.570493,"twenty":-0.124618,"median":-0.113032,"eighty":-0.097959,"marketCap":257408652},{"date":"2022-07-08","current":-0.552097,"twenty":-0.124816,"median":-0.115269,"eighty":-0.098189,"marketCap":249364632},{"date":"2022-07-15","current":-0.539286,"twenty":-0.12535,"median":-0.11538,"eighty":-0.098392,"marketCap":241320611},{"date":"2022-07-22","current":-0.556896,"twenty":-0.130647,"median":-0.115625,"eighty":-0.098615,"marketCap":249364632},{"date":"2022-07-29","current":-0.520333,"twenty":-0.139691,"median":-0.115862,"eighty":-0.098713,"marketCap":233276591},{"date":"2022-08-05","current":-0.503673,"twenty":-0.143979,"median":-0.116056,"eighty":-0.098742,"marketCap":225232570},{"date":"2022-08-12","current":-0.520951,"twenty":-0.485147,"median":-0.116424,"eighty":-0.099088,"marketCap":233276591},{"date":"2022-08-19","current":-0.471783,"twenty":-0.502766,"median":-0.116748,"eighty":-0.099591,"marketCap":209144530},{"date":"2022-08-26","current":-0.493842,"twenty":-0.501691,"median":-0.118473,"eighty":-0.099982,"marketCap":217188550},{"date":"2022-09-02","current":-0.513977,"twenty":-0.503139,"median":-0.119407,"eighty":-0.100233,"marketCap":225232570},{"date":"2022-09-09","current":-0.497515,"twenty":-0.503139,"median":-0.121229,"eighty":-0.100456,"marketCap":217188550},{"date":"2022-09-16","current":-0.502155,"twenty":-0.504634,"median":-0.121562,"eighty":-0.10075,"marketCap":217188550},{"date":"2022-09-23","current":-0.493022,"twenty":-0.505706,"median":-0.121886,"eighty":-0.101188,"marketCap":209144530},{"date":"2022-09-30","current":-0.435303,"twenty":-0.50543,"median":-0.122137,"eighty":-0.101412,"marketCap":185012468},{"date":"2022-10-07","current":-0.397473,"twenty":-0.504955,"median":-0.122433,"eighty":-0.101445,"marketCap":168924428},{"date":"2022-10-14","current":-0.420865,"twenty":-0.503594,"median":-0.124607,"eighty":-0.101574,"marketCap":176968448},{"date":"2022-10-21","current":-0.404504,"twenty":-0.503181,"median":-0.124644,"eighty":-0.102173,"marketCap":168924428},{"date":"2022-10-28","current":-0.347313,"twenty":-0.502777,"median":-0.124946,"eighty":-0.103489,"marketCap":144792367},{"date":"2022-11-04","current":-0.382184,"twenty":-0.502634,"median":-0.125314,"eighty":-0.103713,"marketCap":160880407},{"date":"2022-11-11","current":-0.45457,"twenty":-0.50192,"median":-0.125477,"eighty":-0.104382,"marketCap":193056489},{"date":"2022-11-18","current":-0.55116,"twenty":-0.502634,"median":-0.130686,"eighty":-0.104445,"marketCap":233276591},{"date":"2022-11-25","current":-0.498096,"twenty":-0.503181,"median":-0.137096,"eighty":-0.104773,"marketCap":209144530},{"date":"2022-12-02","current":0.127542,"twenty":-0.502777,"median":-0.133947,"eighty":-0.103713,"marketCap":249364632},{"date":"2022-12-09","current":0.142674,"twenty":-0.502634,"median":-0.12754,"eighty":-0.101445,"marketCap":281540713},{"date":"2022-12-16","current":0.147093,"twenty":-0.50192,"median":-0.125356,"eighty":-0.100359,"marketCap":289584734},{"date":"2022-12-23","current":0.147047,"twenty":-0.500908,"median":-0.124986,"eighty":-0.098869,"marketCap":289584734},{"date":"2022-12-30","current":0.145282,"twenty":-0.500687,"median":-0.124838,"eighty":-0.098661,"marketCap":289584734},{"date":"2023-01-06","current":0.123832,"twenty":-0.500444,"median":-0.124644,"eighty":-0.097959,"marketCap":249364632},{"date":"2023-01-13","current":0.125428,"twenty":-0.499999,"median":-0.124607,"eighty":-0.097395,"marketCap":257408652},{"date":"2023-01-20","current":0.12256,"twenty":-0.498774,"median":-0.122433,"eighty":-0.097049,"marketCap":249364632},{"date":"2023-01-27","current":0.118582,"twenty":-0.498105,"median":-0.122182,"eighty":-0.096863,"marketCap":241320611},{"date":"2023-02-03","current":0.216281,"twenty":-0.498096,"median":-0.12212,"eighty":-0.094637,"marketCap":442421121},{"date":"2023-02-10","current":0.189896,"twenty":-0.497515,"median":-0.121603,"eighty":-0.093181,"marketCap":386112978},{"date":"2023-02-17","current":0.179727,"twenty":-0.497395,"median":-0.121343,"eighty":-0.090163,"marketCap":361980917},{"date":"2023-02-24","current":0.210255,"twenty":-0.49645,"median":-0.119466,"eighty":0.113971,"marketCap":418289060},{"date":"2023-03-03","current":0.20489,"twenty":-0.496379,"median":-0.118674,"eighty":0.117964,"marketCap":410245039},{"date":"2023-03-10","current":0.198319,"twenty":0.196463,"median":0.197974,"eighty":0.198143,"marketCap":394156999},{"date":"2023-03-17","current":0.184393,"twenty":-5.419655,"median":-0.556157,"eighty":7.655488,"marketCap":370024937},{"date":"2023-03-24","current":0.1823,"twenty":-5.419655,"median":-0.55116,"eighty":7.655488,"marketCap":370024937},{"date":"2023-03-31","current":0.187696,"twenty":-5.417159,"median":-0.536759,"eighty":7.653664,"marketCap":378068958},{"date":"2023-04-06","current":0.187818,"twenty":-5.414662,"median":-0.524922,"eighty":7.65184,"marketCap":378068958},{"date":"2023-04-14","current":0.191625,"twenty":-5.419655,"median":-0.520951,"eighty":7.655488,"marketCap":386112978},{"date":"2023-04-21","current":0.179741,"twenty":-5.419655,"median":-0.518645,"eighty":7.655488,"marketCap":361980917},{"date":"2023-04-28","current":0.189137,"twenty":-5.419655,"median":-0.514963,"eighty":7.655488,"marketCap":378068958},{"date":"2023-05-05","current":0.172757,"twenty":-5.419655,"median":-0.506194,"eighty":7.655488,"marketCap":345892876},{"date":"2023-05-12","current":0.16991,"twenty":-5.419655,"median":-0.50328,"eighty":7.655488,"marketCap":337848856},{"date":"2023-05-19","current":0.172333,"twenty":-5.419655,"median":-0.500613,"eighty":7.655488,"marketCap":337848856},{"date":"2023-05-25","current":0.173045,"twenty":-5.417159,"median":-0.498101,"eighty":7.653664,"marketCap":337848856},{"date":"2023-06-02","current":0.157098,"twenty":-5.419655,"median":-0.493842,"eighty":7.655488,"marketCap":305672774},{"date":"2023-06-09","current":0.161464,"twenty":-5.419655,"median":-0.485392,"eighty":7.655488,"marketCap":313716795},{"date":"2023-06-16","current":0.178881,"twenty":-5.419655,"median":-0.473895,"eighty":7.655488,"marketCap":345892876},{"date":"2023-06-23","current":0.179862,"twenty":-5.419655,"median":-0.461467,"eighty":7.655488,"marketCap":345892876},{"date":"2023-06-30","current":0.136909,"twenty":-5.419655,"median":-0.45457,"eighty":7.655488,"marketCap":345892876},{"date":"2023-07-07","current":0.143557,"twenty":-5.323265,"median":-0.424127,"eighty":7.653664,"marketCap":361980917},{"date":"2023-07-14","current":0.132132,"twenty":-5.323265,"median":-0.410432,"eighty":7.653664,"marketCap":337848856},{"date":"2023-07-21","current":0.126428,"twenty":-5.323265,"median":-0.389811,"eighty":7.653664,"marketCap":321760815},{"date":"2023-07-28","current":0.129727,"twenty":-5.323265,"median":-0.363955,"eighty":7.653664,"marketCap":329804836},{"date":"2023-08-04","current":0.138988,"twenty":-5.323265,"median":-0.347807,"eighty":7.653664,"marketCap":353936897},{"date":"2023-08-11","current":0.142955,"twenty":-5.323265,"median":-0.225706,"eighty":7.653664,"marketCap":361980917},{"date":"2023-08-18","current":0.137586,"twenty":-5.323265,"median":-0.218778,"eighty":7.653664,"marketCap":345892876},{"date":"2023-08-25","current":0.13432,"twenty":-5.323265,"median":-0.218371,"eighty":7.653664,"marketCap":337848856},{"date":"2023-09-01","current":0.133765,"twenty":-5.323265,"median":-0.212498,"eighty":7.653664,"marketCap":337848856},{"date":"2023-09-08","current":0.132135,"twenty":-5.323265,"median":-0.207509,"eighty":7.653664,"marketCap":329804836},{"date":"2023-09-15","current":0.134317,"twenty":-5.323265,"median":-0.199334,"eighty":7.653664,"marketCap":337848856},{"date":"2023-09-22","current":0.122058,"twenty":-5.323265,"median":-0.197396,"eighty":7.653664,"marketCap":305672774},{"date":"2023-09-29","current":0.125056,"twenty":-4.81032,"median":-0.194745,"eighty":7.65184,"marketCap":313716795},{"date":"2023-10-06","current":0.128324,"twenty":-4.307457,"median":-0.189816,"eighty":7.65184,"marketCap":321760815},{"date":"2023-10-13","current":0.131728,"twenty":-4.095841,"median":-0.183717,"eighty":7.65184,"marketCap":329804836},{"date":"2023-10-20","current":0.128714,"twenty":-4.008171,"median":-0.180865,"eighty":7.650016,"marketCap":321760815},{"date":"2023-10-27","current":0.128769,"twenty":-3.955832,"median":-0.172167,"eighty":7.65184,"marketCap":321760815},{"date":"2023-11-03","current":0.131639,"twenty":-3.798737,"median":-0.145847,"eighty":7.65184,"marketCap":329804836},{"date":"2023-11-10","current":0.128455,"twenty":-3.531519,"median":-0.139959,"eighty":7.65184,"marketCap":321760815},{"date":"2023-11-17","current":0.149585,"twenty":-3.387333,"median":-0.137008,"eighty":7.65184,"marketCap":378068958},{"date":"2023-11-24","current":0.129424,"twenty":-2.285237,"median":-0.133907,"eighty":7.65184,"marketCap":329804836},{"date":"2023-12-01","current":0.745653,"twenty":-1.569143,"median":-0.13107,"eighty":7.65184,"marketCap":321760815},{"date":"2023-12-08","current":0.767397,"twenty":-1.457405,"median":-0.128331,"eighty":7.65184,"marketCap":329804836},{"date":"2023-12-15","current":0.744381,"twenty":-1.416178,"median":-0.125326,"eighty":7.65184,"marketCap":321760815},{"date":"2023-12-22","current":0.744878,"twenty":-1.382942,"median":-0.12473,"eighty":7.65184,"marketCap":321760815},{"date":"2023-12-29","current":0.740928,"twenty":-1.367654,"median":-0.124634,"eighty":7.65184,"marketCap":321760815},{"date":"2024-01-05","current":0.764846,"twenty":-1.348282,"median":-0.122424,"eighty":7.65184,"marketCap":329804836},{"date":"2024-01-12","current":0.745794,"twenty":-1.337743,"median":-0.12212,"eighty":7.65184,"marketCap":321760815},{"date":"2024-01-19","current":0.746819,"twenty":-1.323033,"median":-0.121343,"eighty":7.65184,"marketCap":321760815},{"date":"2024-01-26","current":0.71225,"twenty":-1.310509,"median":-0.118674,"eighty":7.65184,"marketCap":305672774},{"date":"2024-02-02","current":0.806997,"twenty":-1.305814,"median":-0.116583,"eighty":7.65184,"marketCap":345892876},{"date":"2024-02-09","current":0.784366,"twenty":-1.302617,"median":-0.116032,"eighty":7.625811,"marketCap":337848856},{"date":"2024-02-16","current":0.802868,"twenty":-1.29726,"median":-0.115674,"eighty":7.650016,"marketCap":345892876},{"date":"2024-02-23","current":0.807123,"twenty":-1.287191,"median":-0.115274,"eighty":7.650016,"marketCap":345892876},{"date":"2024-03-01","current":0.80662,"twenty":-1.284753,"median":-0.112625,"eighty":7.637913,"marketCap":345892876},{"date":"2024-03-08","current":0.787511,"twenty":-1.269607,"median":-0.110189,"eighty":7.637913,"marketCap":337848856},{"date":"2024-03-15","current":0.806976,"twenty":-1.260751,"median":-0.107259,"eighty":7.637913,"marketCap":345892876},{"date":"2024-03-22","current":0.882851,"twenty":-1.246353,"median":-0.104591,"eighty":7.637913,"marketCap":378068958},{"date":"2024-03-28","current":1.376129,"twenty":-1.237654,"median":-0.103474,"eighty":7.637913,"marketCap":587213488},{"date":"2024-04-05","current":1.602824,"twenty":-1.222157,"median":-0.101223,"eighty":7.653664,"marketCap":683741733},{"date":"2024-04-12","current":1.149609,"twenty":-1.199588,"median":-0.09978,"eighty":7.65184,"marketCap":490685243},{"date":"2024-04-19","current":1.150591,"twenty":-1.170416,"median":-0.098475,"eighty":7.65184,"marketCap":490685243},{"date":"2024-04-26","current":1.284209,"twenty":-1.123965,"median":-0.097615,"eighty":7.637913,"marketCap":546993386},{"date":"2024-05-03","current":1.303997,"twenty":-1.10754,"median":-0.097333,"eighty":7.637913,"marketCap":555037406},{"date":"2024-05-10","current":1.244346,"twenty":-1.075175,"median":-0.09681,"eighty":7.637913,"marketCap":530905345},{"date":"2024-05-17","current":1.246176,"twenty":-1.046981,"median":-0.094634,"eighty":7.637913,"marketCap":530905345},{"date":"2024-05-24","current":1.154405,"twenty":-1.011697,"median":-0.09124,"eighty":7.637913,"marketCap":490685243},{"date":"2024-05-31","current":1.172136,"twenty":-0.981884,"median":-0.088241,"eighty":7.637913,"marketCap":498729264},{"date":"2024-06-07","current":1.268237,"twenty":-0.97964,"median":0.117964,"eighty":7.637913,"marketCap":538949366},{"date":"2024-06-14","current":1.42097,"twenty":-0.979263,"median":0.122007,"eighty":7.637913,"marketCap":603301529},{"date":"2024-06-21","current":1.499895,"twenty":-0.978713,"median":0.122315,"eighty":7.637913,"marketCap":635477610},{"date":"2024-06-28","current":1.519512,"twenty":-0.978349,"median":0.12337,"eighty":7.637913,"marketCap":643521631},{"date":"2024-07-05","current":1.681838,"twenty":-0.978349,"median":0.12337,"eighty":1.699765,"marketCap":587213488},{"date":"2024-07-12","current":1.656366,"twenty":-0.978349,"median":0.12337,"eighty":1.68106,"marketCap":579169468},{"date":"2024-07-19","current":1.656335,"twenty":-0.978349,"median":0.12337,"eighty":1.607394,"marketCap":579169468},{"date":"2024-07-26","current":1.535607,"twenty":-0.978349,"median":0.12337,"eighty":1.567394,"marketCap":538949366},{"date":"2024-08-02","current":1.536503,"twenty":-0.978349,"median":0.12337,"eighty":1.564232,"marketCap":538949366},{"date":"2024-08-09","current":1.594672,"twenty":-0.978349,"median":0.12337,"eighty":1.536324,"marketCap":563081427},{"date":"2024-08-16","current":1.616825,"twenty":-0.978349,"median":0.12337,"eighty":1.535598,"marketCap":571125447},{"date":"2024-08-23","current":1.61002,"twenty":-0.978349,"median":0.12337,"eighty":1.535598,"marketCap":571125447},{"date":"2024-08-30","current":1.689384,"twenty":-0.978349,"median":0.12337,"eighty":1.535598,"marketCap":603301529},{"date":"2024-09-06","current":1.688571,"twenty":-0.978349,"median":0.12337,"eighty":1.535598,"marketCap":603301529},{"date":"2024-09-13","current":1.693003,"twenty":-0.978349,"median":0.12337,"eighty":1.535598,"marketCap":603301529},{"date":"2024-09-20","current":2.288759,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":820490079},{"date":"2024-09-27","current":2.520427,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":908974304},{"date":"2024-10-04","current":2.71118,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":973326467},{"date":"2024-10-10","current":2.547409,"twenty":-0.978349,"median":0.12337,"eighty":1.535598,"marketCap":908974304},{"date":"2024-10-18","current":3.831345,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1359439446},{"date":"2024-10-25","current":5.463981,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1938608914},{"date":"2024-11-01","current":6.352084,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":2255225199},{"date":"2024-11-08","current":5.104824,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1804180159},{"date":"2024-11-15","current":5.083583,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1777648098},{"date":"2024-11-22","current":3.517537,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1229318834},{"date":"2024-11-29","current":253.086474,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1530015527},{"date":"2024-12-06","current":227.289139,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1370823160},{"date":"2024-12-13","current":233.615748,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1406199242},{"date":"2024-12-20","current":295.164191,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1768804078},{"date":"2024-12-27","current":296.870323,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1777648098},{"date":"2025-01-03","current":283.300254,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1698051915},{"date":"2025-01-10","current":293.264576,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1751116037},{"date":"2025-01-17","current":278.228701,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1662675833},{"date":"2025-01-24","current":254.43532,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1530015527},{"date":"2025-01-28","current":238.588889,"twenty":-0.978349,"median":0.12337,"eighty":1.535598,"marketCap":1441575323},{"date":"2025-02-07","current":232.478344,"twenty":-0.978384,"median":0.122634,"eighty":1.528642,"marketCap":1397355221},{"date":"2025-02-14","current":242.89506,"twenty":-0.978384,"median":0.122634,"eighty":1.528642,"marketCap":1459263364},{"date":"2025-02-21","current":224.429478,"twenty":-0.978384,"median":0.122634,"eighty":1.528642,"marketCap":1353135119},{"date":"2025-02-28","current":223.699868,"twenty":-0.978384,"median":0.122634,"eighty":1.528642,"marketCap":1344291099},{"date":"2025-03-07","current":211.078706,"twenty":-0.978405,"median":0.122597,"eighty":1.526686,"marketCap":1273538936},{"date":"2025-03-14","current":208.071357,"twenty":-0.978405,"median":0.122597,"eighty":1.526686,"marketCap":1255850895},{"date":"2025-03-21","current":187.630953,"twenty":-0.978405,"median":0.122597,"eighty":1.526686,"marketCap":1132034610},{"date":"2025-03-28","current":192.417927,"twenty":-0.978405,"median":0.122597,"eighty":1.526686,"marketCap":1158566671},{"date":"2025-04-03","current":192.351039,"twenty":-0.978405,"median":0.122597,"eighty":1.526686,"marketCap":1158566671},{"date":"2025-04-11","current":158.529959,"twenty":-0.978405,"median":0.122597,"eighty":1.526686,"marketCap":946310181},{"date":"2025-04-17","current":180.514586,"twenty":-0.978384,"median":0.122634,"eighty":1.528642,"marketCap":1078970487},{"date":"2025-04-25","current":166.874695,"twenty":-0.978425,"median":0.12256,"eighty":1.524326,"marketCap":999374304},{"date":"2025-05-02","current":154.731675,"twenty":-0.978405,"median":0.122597,"eighty":1.526686,"marketCap":928622141},{"date":"2025-05-09","current":146.336205,"twenty":-0.978425,"median":0.12256,"eighty":1.524326,"marketCap":884402039},{"date":"2025-05-16","current":155.310867,"twenty":-0.978425,"median":0.12256,"eighty":1.524326,"marketCap":946310181},{"date":"2025-05-23","current":173.660955,"twenty":-0.978425,"median":0.12256,"eighty":1.524326,"marketCap":1061282446},{"date":"2025-05-30","current":194.513404,"twenty":-0.978425,"median":0.12256,"eighty":1.524326,"marketCap":1193942752},{"date":"2025-06-06","current":149.466036,"twenty":-0.978425,"median":0.12256,"eighty":1.524326,"marketCap":919778120},{"date":"2025-06-13","current":176.702462,"twenty":-0.978425,"median":0.12256,"eighty":1.524326,"marketCap":1087814508},{"date":"2025-06-20","current":164.094649,"twenty":-0.978425,"median":0.12256,"eighty":1.524326,"marketCap":1008218324},{"date":"2025-06-27","current":24.889773,"twenty":-0.978405,"median":0.122597,"eighty":1.526686,"marketCap":972842243},{"date":"2025-07-04","current":26.019904,"twenty":-0.978008,"median":0.124217,"eighty":1.535965,"marketCap":1017062344},{"date":"2025-07-11","current":25.140188,"twenty":-0.977516,"median":0.12525,"eighty":1.564566,"marketCap":981686263},{"date":"2025-07-18","current":24.706573,"twenty":-0.976857,"median":0.126018,"eighty":1.576065,"marketCap":963998222},{"date":"2025-07-25","current":25.746273,"twenty":-0.976568,"median":0.127801,"eighty":1.590852,"marketCap":1008218324},{"date":"2025-08-01","current":23.406612,"twenty":-0.976153,"median":0.128385,"eighty":1.61002,"marketCap":910934100},{"date":"2025-08-08","current":24.254934,"twenty":-0.975492,"median":0.128709,"eighty":1.627589,"marketCap":946310181},{"date":"2025-08-15","current":23.837289,"twenty":-0.975234,"median":0.128893,"eighty":1.666244,"marketCap":928622141},{"date":"2025-08-22","current":21.179443,"twenty":-0.95728,"median":0.129506,"eighty":1.688896,"marketCap":822493896},{"date":"2025-08-29","current":19.718889,"twenty":-0.943511,"median":0.130655,"eighty":1.693745,"marketCap":769429774},{"date":"2025-09-05","current":21.3266,"twenty":-0.719211,"median":0.13115,"eighty":1.70615,"marketCap":831337916},{"date":"2025-09-12","current":21.061808,"twenty":-0.570575,"median":0.131543,"eighty":1.767764,"marketCap":822493896},{"date":"2025-09-19","current":19.490341,"twenty":-0.555038,"median":0.131693,"eighty":2.299956,"marketCap":760585753},{"date":"2025-09-26","current":18.404935,"twenty":-0.549482,"median":0.132132,"eighty":2.533883,"marketCap":716365651},{"date":"2025-10-03","current":19.947878,"twenty":-0.537224,"median":0.132656,"eighty":2.63059,"marketCap":778273794},{"date":"2025-10-10","current":19.976988,"twenty":-0.522451,"median":0.134246,"eighty":2.723453,"marketCap":778273794},{"date":"2025-10-17","current":19.310987,"twenty":-0.520665,"median":0.134835,"eighty":3.173206,"marketCap":751741733},{"date":"2025-10-24","current":17.941334,"twenty":-0.517598,"median":0.135595,"eighty":3.931678,"marketCap":698677610},{"date":"2025-10-31","current":19.275217,"twenty":-0.514736,"median":0.136847,"eighty":4.410618,"marketCap":751741733},{"date":"2025-11-07","current":19.287265,"twenty":-0.505648,"median":0.137649,"eighty":5.092079,"marketCap":751741733},{"date":"2025-11-14","current":19.006498,"twenty":-0.502766,"median":0.139463,"eighty":5.473619,"marketCap":742897712},{"date":"2025-11-21","current":20.147224,"twenty":-0.499999,"median":0.140444,"eighty":5.597725,"marketCap":787117814},{"date":"2025-11-28","current":6.724534,"twenty":-0.496828,"median":0.141132,"eighty":6.352084,"marketCap":787117814},{"date":"2025-12-05","current":6.185004,"twenty":-0.492492,"median":0.142836,"eighty":6.857196,"marketCap":725209672},{"date":"2025-12-12","current":6.851174,"twenty":-0.480452,"median":0.143697,"eighty":6.857196,"marketCap":804805855},{"date":"2025-12-19","current":6.384402,"twenty":-0.470475,"median":0.147081,"eighty":6.857196,"marketCap":751741733},{"date":"2025-12-24","current":6.2897,"twenty":-0.460066,"median":0.148256,"eighty":6.857196,"marketCap":742897712},{"date":"2026-01-02","current":6.41421,"twenty":-0.438419,"median":0.151384,"eighty":6.858316,"marketCap":760585753},{"date":"2026-01-09","current":6.175083,"twenty":-0.422136,"median":0.157098,"eighty":6.858316,"marketCap":734053692},{"date":"2026-01-16","current":6.080923,"twenty":-0.40171,"median":0.160024,"eighty":6.858316,"marketCap":725209672},{"date":"2026-01-23","current":6.086763,"twenty":-0.375923,"median":0.163675,"eighty":6.858316,"marketCap":725209672},{"date":"2026-01-30","current":5.911282,"twenty":-0.357196,"median":0.168085,"eighty":6.858316,"marketCap":707521631},{"date":"2026-02-06","current":6.043734,"twenty":-0.338193,"median":0.16991,"eighty":6.858316,"marketCap":725209672}],"updateTime":1770449498244}}}