港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

数字王国

0.440

-0.005-1.12%

成交量：15.00万

成交额：6.61万

市值：35.11亿

市盈率：-11.66

高：0.445

开：0.440

低：0.440

收：0.445

数据加载中...

总览公司新闻公告

每日卖空追踪 | 数字王国 04月28日卖空量成交2万股，卖空比例为3.74%

每日卖空追踪 | 数字王国 04月25日卖空量成交6万股，卖空比例为7.26%

每日卖空追踪 | 数字王国 04月23日卖空量成交1万股，卖空比例为0.83%

每日卖空追踪 | 数字王国 04月14日卖空量成交11.5万股，卖空比例为6.72%

数字王国盘中异动股价大涨6.25%

每日卖空追踪 | 数字王国 04月08日卖空量成交23.5万股，卖空比例为11.46%

数字王国盘中异动早盘股价大涨9.88%报0.445港元

每日卖空追踪 | 数字王国 04月07日卖空量成交37万股，卖空比例为11.31%

数字王国盘中异动股价大跌5.56%报0.425港元

数字王国(00547)发布年度业绩，股东应占亏损3亿港元，同比收窄23.9%

数字王国(00547.HK)与凸版控股签署合作备忘打造虚拟人解决方案

阿斯达克财经

数字王国盘中异动早盘股价大跌5.32%报0.445港元

数字王国盘中异动股价大涨5.95%报0.445港元

数字王国盘中异动急速下挫5.38%

格隆汇个股放量排行榜 | 2月23日

数字王国盘中异动股价大涨5.15%报0.510港元

中电华大科技(00085)挫近3% 公司进入可沽空名单

数字王国1月16日收盘上涨2.08%，成交99.65万港元

数字王国盘中异动股价大跌5.00%

数字王国(00547.HK)首席执行官及署理主席变动

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00547/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00547\",,,,,undefined,":{"symbol":"00547","market":"HK","secType":"STK","nameCN":"数字王国","latestPrice":0.44,"timestamp":1745904891935,"preClose":0.445,"halted":0,"volume":150000,"delay":0,"floatShares":7979000000,"shares":7979000000,"eps":-0.037722,"marketStatus":"交易中","change":-0.005,"latestTime":"04-29 13:44:04","open":0.44,"high":0.445,"low":0.44,"amount":66050,"amplitude":0.011236,"askPrice":0.44,"askSize":75000,"bidPrice":0.435,"bidSize":195000,"shortable":3,"etf":0,"ttmEps":-0.037722,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745914200000},"marketStatusCode":2,"adr":0,"listingDate":710352000000,"exchange":"SEHK","adjPreClose":0.445,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.287351,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00547\",,,,,undefined,":{"symbol":"00547","floatShares":7979000000,"roa":"-14.63%","roe":"-67.42%","lyrEps":-0.037722,"volumeRatio":0.287351,"shares":7979000000,"dividePrice":0,"high":0.445,"amplitude":0.011236,"preClose":0.445,"low":0.44,"week52Low":0.21,"pbRate":"6.98","psRate":"5.61","week52High":0.54,"institutionHeld":0,"latestPrice":0.44,"committee":0.444444,"eps":-0.037722,"divideRate":0,"volume":150000,"delay":0,"ttmEps":-0.037722,"open":0.44,"prevYearClose":0.5,"prevWeekClose":0.445,"prevMonthClose":0.47,"prevQuarterClose":0.47,"fiveDayClose":0.44,"twentyDayClose":0.475,"sixtyDayClose":0.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00547\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530342947","title":"每日卖空追踪 | 数字王国 04月28日卖空量成交2万股，卖空比例为3.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530342947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530342947?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 16:47","pubTimestamp":1745830020,"startTime":"0","endTime":"0","summary":"数字王国北京时间04月28日，股价较前一交易日持平，卖空量成交2万股，较上一交易日减少66.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428164701a6cb5ddc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428164701a6cb5ddc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1608","BK1128","00547"],"gpt_icon":0},{"id":"2530060949","title":"每日卖空追踪 | 数字王国 04月25日卖空量成交6万股，卖空比例为7.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530060949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530060949?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:47","pubTimestamp":1745570822,"startTime":"0","endTime":"0","summary":"数字王国北京时间04月25日，股价较前一交易日持平，卖空量成交6万股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171458a6c7d159&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171458a6c7d159&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00547","BK1608","BK1128"],"gpt_icon":0},{"id":"2529057576","title":"每日卖空追踪 | 数字王国 04月23日卖空量成交1万股，卖空比例为0.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529057576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529057576?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:46","pubTimestamp":1745397965,"startTime":"0","endTime":"0","summary":"数字王国北京时间04月23日，股价较前一交易日持平，卖空量成交1万股，较上一交易日减少0%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171903a6c4f3fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171903a6c4f3fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00547","BK1608","BK1128"],"gpt_icon":0},{"id":"2527138589","title":"每日卖空追踪 | 数字王国 04月14日卖空量成交11.5万股，卖空比例为6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527138589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527138589?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:45","pubTimestamp":1744620338,"startTime":"0","endTime":"0","summary":"数字王国北京时间04月14日，跌1.18%，卖空量成交11.5万股，较上一交易日减少43.9%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171957a6b9dd9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171957a6b9dd9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1608","00547","BK1128"],"gpt_icon":0},{"id":"2526537162","title":"数字王国盘中异动 股价大涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526537162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526537162?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:29","pubTimestamp":1744252182,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时29分，数字王国股票出现异动，股价急速拉升6.25%。截至发稿，该股报0.425港元/股，成交量91.5万股，换手率0.01%，振幅6.25%。资金方面，该股资金流入31.445万港元，流出5.6万港元。数字王国股票所在的影视娱乐行业中，整体涨幅为2.09%。其相关个股中，光尚文化控股、一元宇宙、稻草熊娱乐涨幅较大，振幅较大的相关个股有新石文化、星空华文、一元宇宙，振幅分别为11.76%、8.42%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410102942a6b611f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410102942a6b611f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","BK1608","00547"],"gpt_icon":0},{"id":"2525886934","title":"每日卖空追踪 | 数字王国 04月08日卖空量成交23.5万股，卖空比例为11.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525886934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525886934?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:45","pubTimestamp":1744101939,"startTime":"0","endTime":"0","summary":"数字王国北京时间04月08日，涨2.47%，卖空量成交23.5万股，较上一交易日减少36.49%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408172117a6b3e202&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408172117a6b3e202&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1608","00547","BK1128"],"gpt_icon":0},{"id":"2525288348","title":"数字王国盘中异动 早盘股价大涨9.88%报0.445港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525288348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525288348?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:37","pubTimestamp":1744076226,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时37分，数字王国股票出现波动，股价大幅拉升9.88%。截至发稿，该股报0.445港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2225港元，流出0港元。数字王国股票所在的影视娱乐行业中，整体涨幅为2.03%。其相关个股中，腾讯音乐-SW、数字王国、邵氏兄弟控股涨幅较大，振幅较大的相关个股有网易云音乐、腾讯音乐-SW、欢喜传媒，振幅分别为9.72%、5.29%、4.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809370794ced534&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809370794ced534&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1608","BK1128","00547"],"gpt_icon":0},{"id":"2525910330","title":"每日卖空追踪 | 数字王国 04月07日卖空量成交37万股，卖空比例为11.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525910330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525910330?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:45","pubTimestamp":1744015535,"startTime":"0","endTime":"0","summary":"数字王国北京时间04月07日，跌10%，卖空量成交37万股，较上一交易日增加236.36%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171934a6b27389&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171934a6b27389&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00547","BK1608","BK1128"],"gpt_icon":0},{"id":"2525403545","title":"数字王国盘中异动 股价大跌5.56%报0.425港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525403545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525403545?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:39","pubTimestamp":1743989994,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时39分，数字王国股票出现波动，股价大幅下跌5.56%。截至发稿，该股报0.425港元/股，成交量5万股，换手率0.00%，振幅4.44%。资金方面，该股资金流入4400港元，流出8500港元。数字王国股票所在的影视娱乐行业中，整体跌幅为1.06%。其相关个股中，智数科技集团、中国创意控股、比高集团涨幅较大，振幅较大的相关个股有一元宇宙、欢喜传媒、中国儒意，振幅分别为10.00%、9.76%、7.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093954aa2c5d7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093954aa2c5d7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1608","BK1128","00547"],"gpt_icon":0},{"id":"2523671506","title":"数字王国(00547)发布年度业绩，股东应占亏损3亿港元，同比收窄23.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523671506","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523671506?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 18:41","pubTimestamp":1743331312,"startTime":"0","endTime":"0","summary":"智通财经APP讯，数字王国(00547)发布截至2024年12月31日止年度业绩，收入6.26亿港元，同比减少15.03%;公司持有人应占亏损3亿港元，同比收窄23.9%;每股亏损3.77港仙。于2024年度，集团的收入6.26亿港元，较去年减少约15%。集团于回顾年度的毛利1.27亿港元，同比增加约6%。营业额减少但毛利增加乃归因于媒体娱乐分部。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1608","00547","BK1128"],"gpt_icon":0},{"id":"2516616434","title":"数字王国(00547.HK)与凸版控股签署合作备忘  打造虚拟人解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2516616434","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516616434?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 12:14","pubTimestamp":1741061640,"startTime":"0","endTime":"0","summary":"数字王国旗下全资附属数字王国内容(香港)与日本凸版控股签署合作备忘录，并于本月展开全面合作，将生物识别技术扫描真人所获取的高分辨率数据资料，用于推动虚拟人技术和应用发展。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250304121532951_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250304121532951_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421921/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1128","BK1608","00547"],"gpt_icon":0},{"id":"2516917196","title":"数字王国盘中异动 早盘股价大跌5.32%报0.445港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516917196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516917196?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 09:30","pubTimestamp":1741051852,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘09时30分，数字王国股票出现波动，股价大幅跳水5.32%。截至发稿，该股报0.445港元/股，成交量24.5万股，换手率0.00%，振幅5.32%。资金方面，该股资金流入1.855万港元，流出9.3075万港元。其相关个股中，光尚文化控股、腾讯音乐-SW、柠萌影视涨幅较大，振幅较大的相关个股有数字王国、猫眼娱乐、阿里影业，振幅分别为5.32%、2.95%、1.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304093052a25df642&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304093052a25df642&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00547","BK1128","BK1608"],"gpt_icon":0},{"id":"2516498524","title":"数字王国盘中异动 股价大涨5.95%报0.445港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516498524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516498524?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:33","pubTimestamp":1740965603,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时33分，数字王国股票出现异动，股价大幅拉升5.95%。截至发稿，该股报0.445港元/股，成交量52万股，换手率0.01%，振幅11.90%。资金方面，该股资金流入9250港元，流出21.5万港元。最近的财报数据显示，该股实现营业收入2.65亿港元，净利润-1.09亿港元，每股收益-0.01港元，毛利3,851.10万港元，市盈率-8.70倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。数字王国股票所在的影视娱乐行业中，整体跌幅为0.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093323abe532a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093323abe532a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1608","BK1128","00547"],"gpt_icon":0},{"id":"2514739244","title":"数字王国盘中异动 急速下挫5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514739244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514739244?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 14:02","pubTimestamp":1740722537,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘14时02分，数字王国股票出现波动，股价大幅下挫5.38%。截至发稿，该股报0.440港元/股，成交量196.1万股，换手率0.02%，振幅6.45%。资金方面，该股资金流入19.635万港元，流出61.845万港元。数字王国股票所在的影视娱乐行业中，整体跌幅为0.87%。其相关个股中，英皇文化产业、羚邦集团、柠萌影视涨幅较大，振幅较大的相关个股有一元宇宙、智数科技集团、拉近网娱，振幅分别为21.05%、17.54%、13.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228140217a2575fab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228140217a2575fab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1608","BK1128","00547"],"gpt_icon":0},{"id":"2513739837","title":"格隆汇个股放量排行榜 | 2月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2513739837","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513739837?lang=zh_cn&edition=fundamental","pubTime":"2025-02-23 17:30","pubTimestamp":1740303003,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日中创新航(03931)、开拓药业-B(09939)、首程控股(00697)、飞天云动(06610)、中国环境资源(01130)、先声药业(02096)、三叶草生物-B(02197)、药明康德(02359)、华润医疗(01515)、康龙化成(03759)、京信通信(02342)、山高控股(00412)、亚信科技(01675)、恒基地产(00012)、中国联通(0076","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/23173048332183.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08071","00363","00565","00697","06680","00762","02100","02410","00400","01616","02560","02268","00013","00867","02678","00547","00340","02556","01675","09959","00839","02096","06908","02339","02105","02878","01769","02567","00144","09885","01268","01696","02126","06616","00288","01349","03698","01093","03833","02440","01815","03382","02246","00302","06881","00412","00696","01665"],"gpt_icon":1},{"id":"2512859211","title":"数字王国盘中异动 股价大涨5.15%报0.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512859211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512859211?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 13:13","pubTimestamp":1739855618,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘13时13分，数字王国股票出现异动，股价快速上涨5.15%。截至发稿，该股报0.510港元/股，成交量373.2万股，换手率0.05%，振幅6.19%。资金方面，该股资金流入149.96万港元，流出14.475万港元。数字王国股票所在的影视娱乐行业中，整体涨幅为0.44%。其相关个股中，光尚文化控股、美亚娱乐资讯、丰德丽控股涨幅较大，振幅较大的相关个股有一元宇宙、光尚文化控股、美亚娱乐资讯，振幅分别为28.33%、26.67%、19.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021813133896270ba5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021813133896270ba5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1608","00547","BK1128"],"gpt_icon":0},{"id":"2510082069","title":"中电华大科技(00085)挫近3% 公司进入可沽空名单","url":"https://stock-news.laohu8.com/highlight/detail?id=2510082069","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510082069?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 14:34","pubTimestamp":1739255675,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中电华大科技(00085)午后维持低位，截至发稿，跌2.9%，报1.34港元，成交额246.92万港元。港交所发布通告称，由2025年2月14日起，在认可沽空指定证券名单上将加入50只新指定证券及删除19只现行指定证券。新加入证券包括中电华大科技、招商局中国基金(00133)、数字王国(00547)等。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952900","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1199","BK1608","BK1163","00133","00547","BK1128","00085"],"gpt_icon":0},{"id":"2503967798","title":"数字王国1月16日收盘上涨2.08%，成交99.65万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503967798","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503967798?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 16:29","pubTimestamp":1737016194,"startTime":"0","endTime":"0","summary":"1月16日，截至港股收盘，恒生指数上涨1.23%，报19522.89点。数字王国收报0.49港元/股，上涨2.08%，成交量206万股，成交额99.65万港元，振幅3.13%。最近一个月来，数字王国累计跌幅3.03%，今年来累计跌幅4%，跑输恒生指数-3.86%的跌幅。财务数据显示，截至2024年6月30日，数字王国实现营业总收入2.42亿元，同比减少36.11%；归母净利润-9987.27万元，同比增长44.61%；毛利率14.54%，资产负债率57.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011616345298683428&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011616345298683428&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00547","BK1128","BK1608"],"gpt_icon":0},{"id":"2503761590","title":"数字王国盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503761590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503761590?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 11:02","pubTimestamp":1736823771,"startTime":"0","endTime":"0","summary":"2025年01月14日早盘11时02分，数字王国股票出现波动，股价快速下挫5.00%。截至发稿，该股报0.475港元/股，成交量94万股，换手率0.01%，振幅3.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。数字王国股票所在的影视娱乐行业中，整体跌幅为0.52%。其相关个股中，欢喜传媒、乐华娱乐、猫眼娱乐涨幅较大，振幅较大的相关个股有中国儒意、传递娱乐、猫眼娱乐，振幅分别为11.60%、5.88%、4.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011411025198655fcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011411025198655fcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00547","BK1128","BK1608"],"gpt_icon":0},{"id":"2503310350","title":"数字王国(00547.HK)首席执行官及署理主席变动","url":"https://stock-news.laohu8.com/highlight/detail?id=2503310350","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503310350?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 10:02","pubTimestamp":1736733720,"startTime":"0","endTime":"0","summary":"数字王国(00547.HK) 公布，谢安已辞任执行董事及首席执行官，自今日起生效。而公司非执行董事兼首席策略顾问许兴利担任董事会署理主席，首席财务总监王章乐担任执行董事兼首席执行官。(vc/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230609171022098_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230609171022098_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1409789/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00547","BK1128","BK1608"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00547\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00547","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘前","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00547","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-22","symbol":"00547","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-25","symbol":"00547","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"market":"HK","date":"2023-04-27","symbol":"00547","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682524800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00547\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00547\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00547\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00547","date":"2025-04-25","current":-11.825046,"percent":0.090983,"low":-13.53995,"twenty":-9.262505,"median":-4.954535,"eighty":-3.544676,"high":-1.420091,"avg":-6.054584,"sd":3.251505,"marketCap":3550765638},"quantilePoints":[{"date":"2020-04-29","current":-3.825529,"twenty":-5.358332,"median":-4.878034,"eighty":-3.825529,"marketCap":1533321731},{"date":"2020-05-08","current":-3.740517,"twenty":-5.328314,"median":-4.802987,"eighty":-3.740517,"marketCap":1499247915},{"date":"2020-05-15","current":-3.655505,"twenty":-5.328314,"median":-4.802987,"eighty":-3.740517,"marketCap":1465174098},{"date":"2020-05-22","current":-3.570494,"twenty":-5.283286,"median":-4.5028,"eighty":-3.740517,"marketCap":1431100282},{"date":"2020-05-29","current":-3.40047,"twenty":-5.253267,"median":-4.259142,"eighty":-3.740517,"marketCap":1362952650},{"date":"2020-06-05","current":-3.655505,"twenty":-5.253267,"median":-4.127567,"eighty":-3.655505,"marketCap":1465174098},{"date":"2020-06-12","current":-3.995552,"twenty":-5.253267,"median":-4.080564,"eighty":-3.655505,"marketCap":1601469363},{"date":"2020-06-19","current":-3.740517,"twenty":-5.253267,"median":-4.080564,"eighty":-3.655505,"marketCap":1499247915},{"date":"2020-06-26","current":-3.995552,"twenty":-5.223248,"median":-4.080564,"eighty":-3.68951,"marketCap":1601469363},{"date":"2020-07-03","current":-4.080564,"twenty":-5.163211,"median":-3.995552,"eighty":-3.740517,"marketCap":1635543180},{"date":"2020-07-10","current":-4.165576,"twenty":-5.103174,"median":-4.080564,"eighty":-3.740517,"marketCap":1669616996},{"date":"2020-07-17","current":-5.355741,"twenty":-5.253267,"median":-4.080564,"eighty":-3.740517,"marketCap":2146650423},{"date":"2020-07-24","current":-4.675646,"twenty":-5.238258,"median":-4.165576,"eighty":-3.740517,"marketCap":1874059893},{"date":"2020-07-31","current":-4.760658,"twenty":-5.163211,"median":-4.165576,"eighty":-3.740517,"marketCap":1908133710},{"date":"2020-08-07","current":-4.590635,"twenty":-5.103174,"median":-4.208082,"eighty":-3.740517,"marketCap":1839986077},{"date":"2020-08-14","current":-4.760658,"twenty":-5.10268,"median":-4.335599,"eighty":-3.740517,"marketCap":1908133710},{"date":"2020-08-21","current":-5.021632,"twenty":-5.086189,"median":-4.420611,"eighty":-3.740517,"marketCap":1839986077},{"date":"2020-08-28","current":-5.021632,"twenty":-5.028127,"median":-4.5028,"eighty":-3.740517,"marketCap":1839986077},{"date":"2020-09-04","current":-4.928638,"twenty":-5.028127,"median":-4.505623,"eighty":-3.740517,"marketCap":1805912261},{"date":"2020-09-11","current":-4.649659,"twenty":-5.028127,"median":-4.590635,"eighty":-3.740517,"marketCap":1703690812},{"date":"2020-09-18","current":-4.463673,"twenty":-5.028127,"median":-4.590635,"eighty":-3.757519,"marketCap":1635543180},{"date":"2020-09-25","current":-4.463673,"twenty":-5.028127,"median":-4.556666,"eighty":-3.825529,"marketCap":1635543180},{"date":"2020-09-30","current":-4.463673,"twenty":-5.028127,"median":-4.531144,"eighty":-3.825529,"marketCap":1635543180},{"date":"2020-10-09","current":-4.463673,"twenty":-5.028127,"median":-4.505623,"eighty":-3.825529,"marketCap":1635543180},{"date":"2020-10-16","current":-4.742652,"twenty":-5.022931,"median":-4.531144,"eighty":-3.825529,"marketCap":1737764628},{"date":"2020-10-23","current":-4.556666,"twenty":-5.021632,"median":-4.556666,"eighty":-3.825529,"marketCap":1669616996},{"date":"2020-10-30","current":-4.277686,"twenty":-5.021632,"median":-4.556666,"eighty":-3.825529,"marketCap":1567395547},{"date":"2020-11-06","current":-4.556666,"twenty":-5.021632,"median":-4.531144,"eighty":-3.825529,"marketCap":1669616996},{"date":"2020-11-13","current":-4.556666,"twenty":-5.021632,"median":-4.556666,"eighty":-3.825529,"marketCap":1669616996},{"date":"2020-11-20","current":-4.370679,"twenty":-5.021632,"median":-4.556666,"eighty":-3.825529,"marketCap":1601469363},{"date":"2020-11-27","current":-4.742652,"twenty":-4.980501,"median":-4.556666,"eighty":-3.825529,"marketCap":1737764628},{"date":"2020-12-04","current":-4.835645,"twenty":-4.95308,"median":-4.556666,"eighty":-3.825529,"marketCap":1771838445},{"date":"2020-12-11","current":-5.300611,"twenty":-5.021632,"median":-4.556666,"eighty":-3.825529,"marketCap":1942207526},{"date":"2020-12-18","current":-6.416529,"twenty":-5.028127,"median":-4.556666,"eighty":-3.876536,"marketCap":2351093321},{"date":"2020-12-24","current":-7.625441,"twenty":-5.028127,"median":-4.556666,"eighty":-3.910541,"marketCap":2794052932},{"date":"2020-12-31","current":-7.904814,"twenty":-5.10268,"median":-4.57365,"eighty":-3.910541,"marketCap":2896418881},{"date":"2021-01-08","current":-7.067834,"twenty":-8.406583,"median":-7.904814,"eighty":-7.588622,"marketCap":2589739235},{"date":"2021-01-15","current":-7.997812,"twenty":-8.258039,"median":-7.904814,"eighty":-7.179432,"marketCap":2930494397},{"date":"2021-01-22","current":-9.150908,"twenty":-9.195547,"median":-7.997812,"eighty":-7.532823,"marketCap":3353002652},{"date":"2021-01-29","current":-9.039312,"twenty":-9.150908,"median":-8.415883,"eighty":-7.774618,"marketCap":3312112376},{"date":"2021-02-05","current":-8.927716,"twenty":-9.150908,"median":-8.704523,"eighty":-7.867615,"marketCap":3271222100},{"date":"2021-02-11","current":-11.717627,"twenty":-9.329463,"median":-8.704523,"eighty":-7.904814,"marketCap":4293479006},{"date":"2021-02-19","current":-11.048048,"twenty":-9.574975,"median":-8.927345,"eighty":-7.923414,"marketCap":4048137348},{"date":"2021-02-26","current":-9.485698,"twenty":-10.222234,"median":-9.039312,"eighty":-7.997812,"marketCap":3475673481},{"date":"2021-03-05","current":-9.597294,"twenty":-10.04368,"median":-9.150908,"eighty":-8.035011,"marketCap":3516563757},{"date":"2021-03-12","current":-9.485698,"twenty":-10.021361,"median":-9.150908,"eighty":-8.220924,"marketCap":3475673481},{"date":"2021-03-19","current":-9.820487,"twenty":-9.909765,"median":-9.262505,"eighty":-8.387985,"marketCap":3598344310},{"date":"2021-03-26","current":-10.601662,"twenty":-10.35615,"median":-9.318303,"eighty":-8.510808,"marketCap":3884576243},{"date":"2021-04-01","current":-5.875364,"twenty":-10.378469,"median":-9.318303,"eighty":-8.369386,"marketCap":3516563757},{"date":"2021-04-09","current":-5.670409,"twenty":-10.378469,"median":-9.262505,"eighty":-7.997812,"marketCap":3393892928},{"date":"2021-04-16","current":-5.465455,"twenty":-10.311511,"median":-9.206706,"eighty":-7.774618,"marketCap":3271222100},{"date":"2021-04-23","current":-5.738727,"twenty":-10.132957,"median":-9.150908,"eighty":-6.37965,"marketCap":3434783205},{"date":"2021-04-30","current":-4.782273,"twenty":-10.04368,"median":-9.039312,"eighty":-5.848036,"marketCap":2862319337},{"date":"2021-05-07","current":-4.577318,"twenty":-9.976722,"median":-8.927716,"eighty":-5.670409,"marketCap":2739648508},{"date":"2021-05-14","current":-4.713955,"twenty":-9.865126,"median":-8.760321,"eighty":-5.465455,"marketCap":2821429061},{"date":"2021-05-21","current":-4.850591,"twenty":-9.820487,"median":-8.704523,"eighty":-5.397136,"marketCap":2903209613},{"date":"2021-05-28","current":-4.782273,"twenty":-9.820487,"median":-8.462379,"eighty":-5.178518,"marketCap":2862319337},{"date":"2021-06-04","current":-4.782273,"twenty":-9.73121,"median":-8.09081,"eighty":-4.905245,"marketCap":2862319337},{"date":"2021-06-11","current":-4.645636,"twenty":-9.597294,"median":-7.904814,"eighty":-4.8096,"marketCap":2780538785},{"date":"2021-06-18","current":-4.782273,"twenty":-9.597294,"median":-7.811817,"eighty":-4.782273,"marketCap":2862319337},{"date":"2021-06-25","current":-4.440682,"twenty":-9.574975,"median":-7.160832,"eighty":-4.782273,"marketCap":2657867956},{"date":"2021-07-02","current":-4.030773,"twenty":-9.485698,"median":-6.37035,"eighty":-4.713955,"marketCap":2412526298},{"date":"2021-07-09","current":-4.030773,"twenty":-9.485698,"median":-5.943682,"eighty":-4.645636,"marketCap":2412526298},{"date":"2021-07-16","current":-4.918909,"twenty":-9.485698,"median":-5.772886,"eighty":-4.645636,"marketCap":2944099890},{"date":"2021-07-23","current":-4.030773,"twenty":-9.485698,"median":-5.670409,"eighty":-4.577318,"marketCap":2412526298},{"date":"2021-07-30","current":-3.833385,"twenty":-9.374101,"median":-5.533773,"eighty":-4.509,"marketCap":2294384641},{"date":"2021-08-06","current":-4.556666,"twenty":-9.374101,"median":-5.465455,"eighty":-4.509,"marketCap":2727287403},{"date":"2021-08-13","current":-4.556666,"twenty":-9.374101,"median":-5.397136,"eighty":-4.509,"marketCap":2727287403},{"date":"2021-08-20","current":-4.267354,"twenty":-9.374101,"median":-5.397136,"eighty":-4.440682,"marketCap":2554126298},{"date":"2021-08-27","current":-4.742292,"twenty":-9.262505,"median":-5.123864,"eighty":-4.41201,"marketCap":2727287403},{"date":"2021-09-03","current":-5.193939,"twenty":-9.262505,"median":-4.987227,"eighty":-4.41201,"marketCap":2987029061},{"date":"2021-09-10","current":-5.344488,"twenty":-9.262505,"median":-5.123864,"eighty":-4.440682,"marketCap":3073609613},{"date":"2021-09-17","current":-4.968115,"twenty":-9.262505,"median":-5.118664,"eighty":-4.440682,"marketCap":2857158232},{"date":"2021-09-24","current":-4.667018,"twenty":-9.173227,"median":-4.987227,"eighty":-4.475607,"marketCap":2683997127},{"date":"2021-09-30","current":-4.591743,"twenty":-9.150908,"median":-4.968115,"eighty":-4.46708,"marketCap":2640706851},{"date":"2021-10-08","current":-4.290645,"twenty":-9.150908,"median":-4.905875,"eighty":-4.441194,"marketCap":2467545746},{"date":"2021-10-15","current":-4.140096,"twenty":-9.150908,"median":-4.871716,"eighty":-4.423479,"marketCap":2380965193},{"date":"2021-10-22","current":-3.650812,"twenty":-9.10627,"median":-4.850591,"eighty":-4.41201,"marketCap":2099578398},{"date":"2021-10-29","current":-4.892841,"twenty":-9.039312,"median":-4.834079,"eighty":-4.41201,"marketCap":2813867956},{"date":"2021-11-05","current":-5.946684,"twenty":-8.994674,"median":-4.850591,"eighty":-4.41201,"marketCap":3419931823},{"date":"2021-11-12","current":-6.247782,"twenty":-8.927716,"median":-4.892841,"eighty":-4.41201,"marketCap":3593092928},{"date":"2021-11-19","current":-6.021958,"twenty":-8.927568,"median":-4.918909,"eighty":-4.41201,"marketCap":3463222100},{"date":"2021-11-26","current":-5.72086,"twenty":-8.882855,"median":-4.977671,"eighty":-4.41201,"marketCap":3290060995},{"date":"2021-12-03","current":-4.516469,"twenty":-8.771481,"median":-4.987227,"eighty":-4.41201,"marketCap":2597416575},{"date":"2021-12-10","current":-5.419762,"twenty":-8.704523,"median":-4.987227,"eighty":-4.41201,"marketCap":3116899890},{"date":"2021-12-17","current":-5.118664,"twenty":-8.704523,"median":-5.04339,"eighty":-4.423479,"marketCap":2943738785},{"date":"2021-12-24","current":-4.667018,"twenty":-8.704523,"median":-4.987227,"eighty":-4.440682,"marketCap":2683997127},{"date":"2021-12-31","current":-4.817567,"twenty":-8.656094,"median":-4.977671,"eighty":-4.440784,"marketCap":2770577680},{"date":"2022-01-07","current":-6.774703,"twenty":-6.54888,"median":-6.021958,"eighty":-4.817567,"marketCap":3896124862},{"date":"2022-01-14","current":-5.871409,"twenty":-6.353166,"median":-6.059596,"eighty":-4.953061,"marketCap":3376641547},{"date":"2022-01-21","current":-5.871409,"twenty":-6.277892,"median":-5.871409,"eighty":-5.359543,"marketCap":3376641547},{"date":"2022-01-28","current":-5.570311,"twenty":-6.247782,"median":-5.871409,"eighty":-5.570311,"marketCap":3203480442},{"date":"2022-02-04","current":-5.645586,"twenty":-6.247782,"median":-5.871409,"eighty":-5.570311,"marketCap":3246770718},{"date":"2022-02-11","current":-5.419762,"twenty":-6.172507,"median":-5.796135,"eighty":-5.419762,"marketCap":3116899890},{"date":"2022-02-18","current":-4.968115,"twenty":-6.097233,"median":-5.645586,"eighty":-5.118664,"marketCap":2857158232},{"date":"2022-02-25","current":-4.742292,"twenty":-6.021958,"median":-5.570311,"eighty":-4.968115,"marketCap":2727287403},{"date":"2022-03-04","current":-4.667018,"twenty":-6.021958,"median":-5.4574,"eighty":-4.968115,"marketCap":2683997127},{"date":"2022-03-11","current":-4.36592,"twenty":-6.021958,"median":-5.344488,"eighty":-4.742292,"marketCap":2510836022},{"date":"2022-03-18","current":-4.140096,"twenty":-5.871409,"median":-5.156301,"eighty":-4.667018,"marketCap":2380965193},{"date":"2022-03-25","current":-4.064822,"twenty":-5.871409,"median":-5.118664,"eighty":-4.36592,"marketCap":2337674917},{"date":"2022-04-01","current":-3.237759,"twenty":-5.871409,"median":-5.005752,"eighty":-4.140096,"marketCap":2337674917},{"date":"2022-04-08","current":-3.117842,"twenty":-5.871409,"median":-4.968115,"eighty":-4.064822,"marketCap":2251094365},{"date":"2022-04-14","current":-3.537551,"twenty":-5.826245,"median":-4.930478,"eighty":-3.959437,"marketCap":2554126298},{"date":"2022-04-22","current":-3.777385,"twenty":-5.796135,"median":-4.817567,"eighty":-3.769188,"marketCap":2727287403},{"date":"2022-04-29","current":-3.871452,"twenty":-5.735915,"median":-4.742292,"eighty":-3.621493,"marketCap":2510836022},{"date":"2022-05-06","current":-3.737954,"twenty":-5.645586,"median":-4.667018,"eighty":-3.660215,"marketCap":2424255470},{"date":"2022-05-13","current":-3.337459,"twenty":-5.645586,"median":-4.591743,"eighty":-3.59751,"marketCap":2164513812},{"date":"2022-05-20","current":-3.404208,"twenty":-5.570311,"median":-4.403557,"eighty":-3.537551,"marketCap":2207804088},{"date":"2022-05-27","current":-3.137211,"twenty":-5.570311,"median":-4.290645,"eighty":-3.417634,"marketCap":2034642983},{"date":"2022-06-02","current":-3.170586,"twenty":-5.570311,"median":-4.140096,"eighty":-3.404208,"marketCap":2056288121},{"date":"2022-06-10","current":-3.470957,"twenty":-5.510092,"median":-4.064822,"eighty":-3.337459,"marketCap":2251094365},{"date":"2022-06-17","current":-2.936964,"twenty":-5.434817,"median":-3.989547,"eighty":-3.292315,"marketCap":1904772155},{"date":"2022-06-24","current":-3.237335,"twenty":-5.419762,"median":-3.914273,"eighty":-3.264119,"marketCap":2099578398},{"date":"2022-06-30","current":-3.137211,"twenty":-5.374598,"median":-3.871452,"eighty":-3.237589,"marketCap":2034642983},{"date":"2022-07-08","current":-3.137211,"twenty":-5.344488,"median":-3.804703,"eighty":-3.237335,"marketCap":2034642983},{"date":"2022-07-15","current":-3.103837,"twenty":-5.254159,"median":-3.750839,"eighty":-3.20396,"marketCap":2012997845},{"date":"2022-07-22","current":-3.070462,"twenty":-5.148774,"median":-3.671205,"eighty":-3.174914,"marketCap":1991352707},{"date":"2022-07-29","current":-2.803465,"twenty":-5.118664,"median":-3.600983,"eighty":-3.157236,"marketCap":1818191602},{"date":"2022-08-05","current":-2.870214,"twenty":-5.118664,"median":-3.537551,"eighty":-3.137211,"marketCap":1861481878},{"date":"2022-08-12","current":-2.83684,"twenty":-5.0735,"median":-3.507572,"eighty":-3.137211,"marketCap":1839836740},{"date":"2022-08-19","current":-2.669967,"twenty":-5.04339,"median":-3.470957,"eighty":-3.103837,"marketCap":1731611050},{"date":"2022-08-26","current":-2.569843,"twenty":-4.998225,"median":-3.410921,"eighty":-3.06543,"marketCap":1666675635},{"date":"2022-09-02","current":-2.262458,"twenty":-4.968115,"median":-3.404208,"eighty":-3.001398,"marketCap":1666675635},{"date":"2022-09-09","current":-2.203693,"twenty":-4.968115,"median":-3.337459,"eighty":-2.910264,"marketCap":1623385359},{"date":"2022-09-16","current":-1.909867,"twenty":-4.968115,"median":-3.337459,"eighty":-2.870214,"marketCap":1406933978},{"date":"2022-09-23","current":-1.733571,"twenty":-4.938005,"median":-3.297717,"eighty":-2.870214,"marketCap":1277063149},{"date":"2022-09-30","current":-1.792337,"twenty":-4.862731,"median":-3.270709,"eighty":-2.83684,"marketCap":1320353425},{"date":"2022-10-07","current":-1.880484,"twenty":-4.817567,"median":-3.270709,"eighty":-2.776766,"marketCap":1385288840},{"date":"2022-10-14","current":-1.762954,"twenty":-4.802512,"median":-3.237759,"eighty":-2.703342,"marketCap":1298708287},{"date":"2022-10-21","current":-1.733571,"twenty":-4.742292,"median":-3.237335,"eighty":-2.616568,"marketCap":1277063149},{"date":"2022-10-28","current":-1.527893,"twenty":-4.727237,"median":-3.237335,"eighty":-2.310585,"marketCap":1125547182},{"date":"2022-11-04","current":-1.762954,"twenty":-4.667018,"median":-3.20396,"eighty":-2.238952,"marketCap":1298708287},{"date":"2022-11-11","current":-1.616041,"twenty":-4.667018,"median":-3.20396,"eighty":-2.203693,"marketCap":1190482596},{"date":"2022-11-18","current":-1.762954,"twenty":-4.651963,"median":-3.174193,"eighty":-1.974509,"marketCap":1298708287},{"date":"2022-11-25","current":-1.792337,"twenty":-4.576688,"median":-3.170586,"eighty":-1.909867,"marketCap":1320353425},{"date":"2022-12-02","current":-1.762954,"twenty":-4.501414,"median":-3.137211,"eighty":-1.856978,"marketCap":1298708287},{"date":"2022-12-09","current":-2.144927,"twenty":-4.426139,"median":-3.137211,"eighty":-1.851102,"marketCap":1580095083},{"date":"2022-12-16","current":-2.027397,"twenty":-4.36592,"median":-3.137211,"eighty":-1.856978,"marketCap":1493514530},{"date":"2022-12-23","current":-2.05678,"twenty":-4.350865,"median":-3.137211,"eighty":-1.880484,"marketCap":1515159668},{"date":"2022-12-30","current":-2.027397,"twenty":-4.3057,"median":-3.117842,"eighty":-1.880484,"marketCap":1493514530},{"date":"2023-01-06","current":-1.998015,"twenty":-4.245481,"median":-3.103837,"eighty":-1.880484,"marketCap":1471869392},{"date":"2023-01-13","current":-1.939249,"twenty":-4.170206,"median":-3.070462,"eighty":-1.880484,"marketCap":1428579116},{"date":"2023-01-20","current":-1.463252,"twenty":-4.140096,"median":-3.047485,"eighty":-1.880484,"marketCap":1077927878},{"date":"2023-01-27","current":-1.557276,"twenty":-4.140096,"median":-3.037087,"eighty":-1.851102,"marketCap":1147192320},{"date":"2023-02-03","current":-1.60532,"twenty":-4.064822,"median":-2.997925,"eighty":-1.821719,"marketCap":1182584682},{"date":"2023-02-10","current":-1.667063,"twenty":-4.064822,"median":-2.936964,"eighty":-1.821719,"marketCap":1228068708},{"date":"2023-02-17","current":-1.543577,"twenty":-4.064822,"median":-2.870214,"eighty":-1.792337,"marketCap":1137100656},{"date":"2023-02-24","current":-1.51888,"twenty":-3.989547,"median":-2.870214,"eighty":-1.792337,"marketCap":1118907045},{"date":"2023-03-03","current":-1.60532,"twenty":-3.989547,"median":-2.870214,"eighty":-1.762954,"marketCap":1182584682},{"date":"2023-03-10","current":-1.543577,"twenty":-1.541107,"median":-1.537403,"eighty":-1.504062,"marketCap":1137100656},{"date":"2023-03-17","current":-1.525054,"twenty":-6.846033,"median":-4.968115,"eighty":-3.602683,"marketCap":1123455448},{"date":"2023-03-24","current":-1.469485,"twenty":-6.826701,"median":-4.95665,"eighty":-3.570494,"marketCap":1082519824},{"date":"2023-03-31","current":-1.667063,"twenty":-6.826701,"median":-4.95308,"eighty":-3.537551,"marketCap":1228068708},{"date":"2023-04-06","current":-5.511345,"twenty":-6.787577,"median":-4.954865,"eighty":-3.537551,"marketCap":1137100656},{"date":"2023-04-14","current":-5.731799,"twenty":-6.751682,"median":-4.95308,"eighty":-3.537551,"marketCap":1182584682},{"date":"2023-04-21","current":-5.379073,"twenty":-6.706626,"median":-4.95308,"eighty":-3.537551,"marketCap":1109810240},{"date":"2023-04-28","current":-5.136573,"twenty":-6.676663,"median":-4.95308,"eighty":-3.537551,"marketCap":1059777811},{"date":"2023-05-05","current":-6.420523,"twenty":-6.669968,"median":-4.95308,"eighty":-3.537551,"marketCap":1324682319},{"date":"2023-05-12","current":-6.269452,"twenty":-6.601645,"median":-4.95308,"eighty":-3.537551,"marketCap":1293513323},{"date":"2023-05-19","current":-6.546416,"twenty":-6.589005,"median":-4.95308,"eighty":-3.537551,"marketCap":1350656482},{"date":"2023-05-25","current":-6.420523,"twenty":-6.554185,"median":-4.95308,"eighty":-3.537551,"marketCap":1324682319},{"date":"2023-06-02","current":-7.301771,"twenty":-6.536875,"median":-4.95308,"eighty":-3.537551,"marketCap":1506501461},{"date":"2023-06-09","current":-6.29463,"twenty":-6.526626,"median":-4.95308,"eighty":-3.537551,"marketCap":1298708156},{"date":"2023-06-16","current":-6.672308,"twenty":-6.523205,"median":-4.95308,"eighty":-3.537551,"marketCap":1376630645},{"date":"2023-06-23","current":-7.402485,"twenty":-6.509492,"median":-4.95308,"eighty":-3.537551,"marketCap":1527280663},{"date":"2023-06-30","current":-7.190985,"twenty":-6.526626,"median":-4.95308,"eighty":-3.537551,"marketCap":1483644072},{"date":"2023-07-07","current":-6.949271,"twenty":-6.546416,"median":-4.95308,"eighty":-3.537551,"marketCap":1433773683},{"date":"2023-07-14","current":-6.949271,"twenty":-6.585535,"median":-4.95308,"eighty":-3.537551,"marketCap":1433773683},{"date":"2023-07-21","current":-7.372271,"twenty":-6.601645,"median":-4.95308,"eighty":-3.537551,"marketCap":1521046864},{"date":"2023-07-28","current":-7.190985,"twenty":-6.601645,"median":-4.95308,"eighty":-3.537551,"marketCap":1483644072},{"date":"2023-08-04","current":-6.405415,"twenty":-6.601645,"median":-4.95308,"eighty":-3.537551,"marketCap":1321565308},{"date":"2023-08-11","current":-6.284559,"twenty":-6.601645,"median":-4.95308,"eighty":-3.537551,"marketCap":1296630114},{"date":"2023-08-18","current":-6.556487,"twenty":-6.623031,"median":-4.95308,"eighty":-3.537551,"marketCap":1352734301},{"date":"2023-08-25","current":-4.28081,"twenty":-6.623031,"median":-4.95308,"eighty":-3.537551,"marketCap":1221824530},{"date":"2023-09-01","current":-5.0234,"twenty":-6.623031,"median":-4.95308,"eighty":-3.537551,"marketCap":1433773683},{"date":"2023-09-08","current":-5.067081,"twenty":-6.623031,"median":-4.951234,"eighty":-3.537551,"marketCap":1446241281},{"date":"2023-09-15","current":-5.088922,"twenty":-6.623031,"median":-4.930682,"eighty":-3.537551,"marketCap":1452475079},{"date":"2023-09-22","current":-5.067081,"twenty":-6.623031,"median":-4.928979,"eighty":-3.537551,"marketCap":1446241281},{"date":"2023-09-29","current":-5.351013,"twenty":-6.615903,"median":-4.928809,"eighty":-3.537551,"marketCap":1527280663},{"date":"2023-10-06","current":-5.001559,"twenty":-6.615903,"median":-4.928638,"eighty":-3.537551,"marketCap":1427539885},{"date":"2023-10-13","current":-4.826832,"twenty":-6.615903,"median":-4.928638,"eighty":-3.537551,"marketCap":1377669496},{"date":"2023-10-20","current":-4.28081,"twenty":-6.608774,"median":-4.928638,"eighty":-3.537551,"marketCap":1221824530},{"date":"2023-10-27","current":-4.193447,"twenty":-6.615903,"median":-4.892841,"eighty":-3.537551,"marketCap":1196889336},{"date":"2023-11-03","current":-3.975038,"twenty":-6.615903,"median":-4.880177,"eighty":-3.537551,"marketCap":1134551349},{"date":"2023-11-10","current":-4.127924,"twenty":-6.615903,"median":-4.878034,"eighty":-3.537551,"marketCap":1178187940},{"date":"2023-11-17","current":-4.127924,"twenty":-6.615903,"median":-4.877125,"eighty":-3.537551,"marketCap":1178187940},{"date":"2023-11-24","current":-4.040561,"twenty":-6.615903,"median":-4.850591,"eighty":-3.537551,"marketCap":1153252745},{"date":"2023-12-01","current":-3.385334,"twenty":-6.615903,"median":-4.847171,"eighty":-3.537551,"marketCap":966238786},{"date":"2023-12-08","current":-3.450857,"twenty":-6.615903,"median":-4.835645,"eighty":-3.482326,"marketCap":984940182},{"date":"2023-12-15","current":-6.443056,"twenty":-6.615903,"median":-4.831375,"eighty":-3.482326,"marketCap":1838970594},{"date":"2023-12-22","current":-6.989078,"twenty":-6.643377,"median":-4.835645,"eighty":-3.482326,"marketCap":1994815560},{"date":"2023-12-29","current":-7.756227,"twenty":-6.652863,"median":-4.835645,"eighty":-3.482326,"marketCap":2213774587},{"date":"2024-01-05","current":-8.402579,"twenty":-6.67405,"median":-4.835645,"eighty":-3.482326,"marketCap":2398255803},{"date":"2024-01-12","current":-8.53185,"twenty":-6.679249,"median":-4.840658,"eighty":-3.482326,"marketCap":2435152046},{"date":"2024-01-19","current":-9.307473,"twenty":-6.717833,"median":-4.848673,"eighty":-3.482326,"marketCap":2656529505},{"date":"2024-01-26","current":-10.763161,"twenty":-6.751682,"median":-4.850591,"eighty":-3.482326,"marketCap":3072010720},{"date":"2024-02-02","current":-12.021193,"twenty":-6.774703,"median":-4.878034,"eighty":-3.482326,"marketCap":3431076908},{"date":"2024-02-09","current":-11.74163,"twenty":-6.826701,"median":-4.878034,"eighty":-3.485482,"marketCap":3351284422},{"date":"2024-02-16","current":-12.859881,"twenty":-6.826701,"median":-4.878034,"eighty":-3.483904,"marketCap":3670454367},{"date":"2024-02-23","current":-11.74163,"twenty":-6.826701,"median":-4.878034,"eighty":-3.483904,"marketCap":3351284422},{"date":"2024-03-01","current":-11.322287,"twenty":-6.826701,"median":-4.878034,"eighty":-3.485482,"marketCap":3231595693},{"date":"2024-03-08","current":-10.763161,"twenty":-6.826701,"median":-4.878034,"eighty":-3.485482,"marketCap":3072010720},{"date":"2024-03-15","current":-10.62338,"twenty":-6.826701,"median":-4.878034,"eighty":-3.485482,"marketCap":3032114477},{"date":"2024-03-22","current":-10.483599,"twenty":-6.838128,"median":-4.878034,"eighty":-3.485482,"marketCap":2992218234},{"date":"2024-03-28","current":-7.987924,"twenty":-6.863355,"median":-4.878034,"eighty":-3.485482,"marketCap":3151803206},{"date":"2024-04-05","current":-9.100167,"twenty":-6.845237,"median":-4.878034,"eighty":-3.480749,"marketCap":3590661881},{"date":"2024-04-12","current":-8.392376,"twenty":-6.857494,"median":-4.878034,"eighty":-3.482326,"marketCap":3311388179},{"date":"2024-04-19","current":-9.706844,"twenty":-6.857494,"median":-4.878034,"eighty":-3.482326,"marketCap":3830039340},{"date":"2024-04-26","current":-8.695715,"twenty":-6.879873,"median":-4.878034,"eighty":-3.485482,"marketCap":3431076908},{"date":"2024-05-03","current":-8.291263,"twenty":-6.879873,"median":-4.878034,"eighty":-3.485482,"marketCap":3271491936},{"date":"2024-05-10","current":-8.594602,"twenty":-6.879873,"median":-4.878034,"eighty":-3.485482,"marketCap":3391180665},{"date":"2024-05-17","current":-8.695715,"twenty":-6.879873,"median":-4.878034,"eighty":-3.485482,"marketCap":3431076908},{"date":"2024-05-24","current":-8.796828,"twenty":-6.879873,"median":-4.878034,"eighty":-3.485482,"marketCap":3470973151},{"date":"2024-05-31","current":-8.19015,"twenty":-6.879873,"median":-4.878034,"eighty":-3.485482,"marketCap":3231595693},{"date":"2024-06-07","current":-5.763439,"twenty":-6.868769,"median":-4.878034,"eighty":-3.485482,"marketCap":2274085858},{"date":"2024-06-14","current":-5.156761,"twenty":-6.826701,"median":-4.878034,"eighty":-3.485482,"marketCap":2034708399},{"date":"2024-06-21","current":-4.893867,"twenty":-6.826701,"median":-4.878034,"eighty":-3.485482,"marketCap":1930978167},{"date":"2024-06-28","current":-6.066778,"twenty":-6.826701,"median":-4.87493,"eighty":-3.485482,"marketCap":2393774587},{"date":"2024-07-05","current":-4.873645,"twenty":-6.772377,"median":-4.873645,"eighty":-3.485482,"marketCap":1922998918},{"date":"2024-07-12","current":-4.651196,"twenty":-6.751682,"median":-4.853422,"eighty":-3.485482,"marketCap":1835227183},{"date":"2024-07-19","current":-4.44897,"twenty":-6.699428,"median":-4.849632,"eighty":-3.485482,"marketCap":1755434697},{"date":"2024-07-26","current":-4.954535,"twenty":-6.676663,"median":-4.848673,"eighty":-3.485482,"marketCap":1954915913},{"date":"2024-08-02","current":-5.864552,"twenty":-6.647129,"median":-4.84567,"eighty":-3.485482,"marketCap":2313982101},{"date":"2024-08-09","current":-7.785698,"twenty":-6.640875,"median":-4.84567,"eighty":-3.485482,"marketCap":3072010720},{"date":"2024-08-16","current":-8.493489,"twenty":-6.672308,"median":-4.84567,"eighty":-3.485482,"marketCap":3351284422},{"date":"2024-08-23","current":-8.493489,"twenty":-6.676663,"median":-4.84567,"eighty":-3.485482,"marketCap":3351284422},{"date":"2024-08-30","current":-10.415346,"twenty":-6.737772,"median":-4.84567,"eighty":-3.485482,"marketCap":3191699450},{"date":"2024-09-06","current":-9.764387,"twenty":-6.767986,"median":-4.84567,"eighty":-3.485482,"marketCap":2992218234},{"date":"2024-09-13","current":-10.67573,"twenty":-6.826701,"median":-4.84567,"eighty":-3.485482,"marketCap":3271491936},{"date":"2024-09-20","current":-10.415346,"twenty":-6.826701,"median":-4.84567,"eighty":-3.483904,"marketCap":3191699450},{"date":"2024-09-27","current":-10.415346,"twenty":-6.831356,"median":-4.84567,"eighty":-3.483904,"marketCap":3191699450},{"date":"2024-10-04","current":-11.717264,"twenty":-6.855956,"median":-4.84567,"eighty":-3.483904,"marketCap":3590661881},{"date":"2024-10-10","current":-11.196497,"twenty":-6.949271,"median":-4.84567,"eighty":-3.485482,"marketCap":3431076908},{"date":"2024-10-18","current":-10.545538,"twenty":-6.975488,"median":-4.84567,"eighty":-3.483904,"marketCap":3231595693},{"date":"2024-10-25","current":-12.10784,"twenty":-6.981404,"median":-4.84567,"eighty":-3.483904,"marketCap":3710350610},{"date":"2024-11-01","current":-12.758799,"twenty":-7.069849,"median":-4.84567,"eighty":-3.483904,"marketCap":3909831826},{"date":"2024-11-08","current":-11.326689,"twenty":-7.190985,"median":-4.84567,"eighty":-3.483904,"marketCap":3470973151},{"date":"2024-11-15","current":-12.10784,"twenty":-7.251414,"median":-4.84567,"eighty":-3.483904,"marketCap":3710350610},{"date":"2024-11-22","current":-12.498415,"twenty":-7.317885,"median":-4.84567,"eighty":-3.483904,"marketCap":3830039340},{"date":"2024-11-29","current":-12.498415,"twenty":-7.402485,"median":-4.84567,"eighty":-3.483904,"marketCap":3830039340},{"date":"2024-12-06","current":-13.019182,"twenty":-7.567934,"median":-4.84567,"eighty":-3.483904,"marketCap":3989624312},{"date":"2024-12-13","current":-12.888991,"twenty":-7.790922,"median":-4.84567,"eighty":-3.483904,"marketCap":3949728069},{"date":"2024-12-20","current":-12.368223,"twenty":-7.989902,"median":-4.84567,"eighty":-3.483904,"marketCap":3790143096},{"date":"2024-12-27","current":-12.758799,"twenty":-8.029622,"median":-4.84567,"eighty":-3.483904,"marketCap":3909831826},{"date":"2025-01-03","current":-13.019182,"twenty":-8.185076,"median":-4.84567,"eighty":-3.483904,"marketCap":3989624312},{"date":"2025-01-10","current":-13.53995,"twenty":-8.273309,"median":-4.84567,"eighty":-3.483904,"marketCap":4149209285},{"date":"2025-01-17","current":-12.498415,"twenty":-8.306888,"median":-4.84567,"eighty":-3.483904,"marketCap":3830039340},{"date":"2025-01-24","current":-12.758799,"twenty":-8.392376,"median":-4.84567,"eighty":-3.483904,"marketCap":3909831826},{"date":"2025-01-28","current":-13.019182,"twenty":-8.402579,"median":-4.847171,"eighty":-3.485482,"marketCap":3989624312},{"date":"2025-02-07","current":-12.758799,"twenty":-8.493489,"median":-4.847171,"eighty":-3.482326,"marketCap":3909831826},{"date":"2025-02-14","current":-12.628607,"twenty":-8.493489,"median":-4.848673,"eighty":-3.482326,"marketCap":3869935583},{"date":"2025-02-21","current":-12.758799,"twenty":-8.493489,"median":-4.849632,"eighty":-3.482326,"marketCap":3909831826},{"date":"2025-02-28","current":-10.936113,"twenty":-8.594602,"median":-4.849632,"eighty":-3.482326,"marketCap":3351284422},{"date":"2025-03-07","current":-12.628607,"twenty":-8.695715,"median":-4.848673,"eighty":-3.480749,"marketCap":3869935583},{"date":"2025-03-14","current":-12.498415,"twenty":-8.701,"median":-4.853422,"eighty":-3.480749,"marketCap":3830039340},{"date":"2025-03-21","current":-12.368223,"twenty":-8.796828,"median":-4.892354,"eighty":-3.50631,"marketCap":3790143096},{"date":"2025-03-28","current":-12.368223,"twenty":-8.915583,"median":-4.892841,"eighty":-3.55113,"marketCap":3790143096},{"date":"2025-04-03","current":-11.957912,"twenty":-9.039312,"median":-4.918909,"eighty":-3.55113,"marketCap":3590661881},{"date":"2025-04-11","current":-11.293583,"twenty":-9.108124,"median":-4.928638,"eighty":-3.55113,"marketCap":3391180665},{"date":"2025-04-17","current":-11.160717,"twenty":-9.150908,"median":-4.930682,"eighty":-3.557585,"marketCap":3351284422},{"date":"2025-04-25","current":-11.825046,"twenty":-9.262505,"median":-4.954535,"eighty":-3.544676,"marketCap":3550765638}],"updateTime":1745863860280}}}