港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

深圳高速公路股份

7.620

-0.130-1.68%

成交量：111.80万

成交额：849.47万

市值：193.40亿

市盈率：17.28

高：7.690

开：7.690

低：7.530

收：7.750

52周最高：7.760

52周最低：5.731

股本：25.38亿

香港流通股本：7.48亿

量比：0.88

换手率：0.15%

股息：0.27

股息率：3.51%

每股收益(LYR):0.441

净资产收益率：4.36%

总资产收益率：1.86%

市净率：0.62

市盈率(LYR):17.28

市销率: 1.81

数据加载中...

总览公司新闻资讯公告

每日卖空追踪 | 深圳高速公路股份 02月13日卖空量成交1万股，卖空比例为0.89%

深圳高速公路股份02月12日遭主力抛售55.7万元

招商局公路网络科技控股股份有限公司增持深圳高速公路股份(00548)56.6万股每股作价7.6港元

智通财经网

每日卖空追踪 | 深圳高速公路股份 02月06日卖空量成交3.2万股，卖空比例为2.67%

每日卖空追踪 | 深圳高速公路股份 02月03日卖空量成交4000股，卖空比例为0.26%

深圳高速公路股份02月03日获主力加仓97.2万元

深圳高速公路（00548）2026年1月股本维持不变

每日卖空追踪 | 深圳高速公路股份 01月30日卖空量成交3.4万股，卖空比例为1.95%

深高速(00548.HK)12月广深高速公路总路费收入按年跌2.47%

阿斯达克财经

深圳高速公路股份(00548)12月外环项目路费收入1.13亿元

每日卖空追踪 | 深圳高速公路股份 01月26日卖空量成交7.4万股，卖空比例为4.71%

智通港股沽空统计|1月26日

深圳高速公路股份01月22日主力净流入151.8万元散户资金抛售

每日卖空追踪 | 深圳高速公路股份 01月21日卖空量成交13.2万股，卖空比例为14.67%

每日卖空追踪 | 深圳高速公路股份 01月19日卖空量成交6000股，卖空比例为0.51%

深圳高速公路股份01月19日主力净流入119.3万元散户资金抛售

智通港股通资金流向统计(T+2)|1月19日

江苏云杉资本管理有限公司增持深圳高速公路股份(00548)747.4万股每股作价约7.32港元

智通财经网

每日卖空追踪 | 深圳高速公路股份 01月14日卖空量成交13万股，卖空比例为8.61%

深圳高速公路股份01月14日遭主力抛售11.1万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00548/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00548\",,,,,undefined,":{"symbol":"00548","market":"HK","secType":"STK","nameCN":"深圳高速公路股份","latestPrice":7.62,"timestamp":1770970089000,"preClose":7.75,"halted":0,"volume":1118000,"delay":0,"changeRate":-0.016774193548387082,"floatShares":747500000,"shares":2538000000,"eps":0.441,"marketStatus":"休市中","change":-0.13,"latestTime":"02-13 16:08:09","open":7.69,"high":7.69,"low":7.53,"amount":8494710,"amplitude":0.020645,"askPrice":7.63,"askSize":72000,"bidPrice":7.62,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":0.521414139,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771205400000},"marketStatusCode":7,"adr":0,"listingDate":858096000000,"exchange":"SEHK","adjPreClose":7.75,"dividendRate":0.035052,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"volumeRatio":0.8758606230866314,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600548","market":"SH","secType":"STK","nameCN":"深高速","latestPrice":9,"timestamp":1770966000000,"preClose":9.09,"halted":0,"volume":4808200,"delay":0,"premium":"-25.26"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00548\",,,,,undefined,":{"symbol":"00548","floatShares":747500000,"roa":"1.86%","roe":"4.36%","lyrEps":0.441,"volumeRatio":0.8758606230866314,"shares":2538000000,"dividePrice":0.2671,"high":7.69,"amplitude":0.020645,"preClose":7.75,"low":7.53,"week52Low":5.731,"pbRate":"0.62","psRate":"1.81","week52High":7.76,"institutionHeld":0,"latestPrice":7.62,"committee":-0.894737,"eps":0.441,"divideRate":0.035052,"volume":1118000,"delay":0,"ttmEps":0.521414139,"open":7.69,"prevYearClose":7.11,"prevWeekClose":7.59,"prevMonthClose":7.5,"prevQuarterClose":7.11,"fiveDayClose":7.59,"twentyDayClose":7.01,"sixtyDayClose":7.44,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.15513067990317733,"fiveYearAvgDividendRate":0.1021374341288784},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00548\",params:#limit:5,,,undefined,":[{"date":"2026-03-26","symbol":"00548","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774488600000,"name":null,"time":"","dateTimestamp":1774454400000,"actualEps":null},{"market":"HK","date":"2025-10-30","symbol":"00548","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761753600000,"reportTimeType":"","actualEps":null},{"date":"2025-08-22","symbol":"00548","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-07-04","symbol":"00548","amount":0.2672877,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-07","defaultRemindTime":1751592600000,"name":"深圳高速公路股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-25","payableDate":"2025-07-07","currency":"HKD","dateTimestamp":1751558400000,"payDate":"2025-08-25"},{"market":"HK","date":"2025-04-29","symbol":"00548","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00548\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-07-18","value":0.40482,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-07-21","value":0.249326,"currency":"HKD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-07-31","value":0.367939,"currency":"HKD"},{"executeDate":"2019-05-29","recordDate":"2019-05-30","paymentDate":"2019-07-19","value":0.3991,"currency":"HKD"},{"executeDate":"2020-06-30","recordDate":"2020-07-02","paymentDate":"2020-08-21","value":0.568734,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00548\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1743004800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00548\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00548","date":"2026-02-13","current":14.614103,"percent":0.851461,"low":5.206424,"twenty":6.484425,"median":8.710799,"eighty":15.535244,"high":22.074983,"avg":10.189659,"sd":4.591742,"marketCap":23929330675},"quantilePoints":[{"date":"2021-02-19","current":15.911723,"twenty":15.40696,"median":15.779878,"eighty":16.011321,"marketCap":20421816849},{"date":"2021-02-26","current":15.984897,"twenty":15.416829,"median":15.795919,"eighty":16.025749,"marketCap":20470639428},{"date":"2021-03-05","current":16.170013,"twenty":15.426988,"median":15.815877,"eighty":16.025749,"marketCap":20655791881},{"date":"2021-03-12","current":16.396645,"twenty":15.442588,"median":15.824236,"eighty":16.11601,"marketCap":20908626868},{"date":"2021-03-19","current":16.140076,"twenty":15.46951,"median":15.845984,"eighty":16.205855,"marketCap":20574607296},{"date":"2021-03-26","current":9.014761,"twenty":15.426988,"median":15.838219,"eighty":16.20889,"marketCap":21995429947},{"date":"2021-04-01","current":10.026788,"twenty":15.397324,"median":15.824236,"eighty":16.206887,"marketCap":24400559883},{"date":"2021-04-09","current":9.91852,"twenty":15.307204,"median":15.816711,"eighty":16.203791,"marketCap":24190363146},{"date":"2021-04-16","current":9.893704,"twenty":13.034391,"median":15.795919,"eighty":16.182699,"marketCap":24221199686},{"date":"2021-04-23","current":9.68156,"twenty":9.942832,"median":15.779878,"eighty":16.152051,"marketCap":23761163075},{"date":"2021-04-30","current":7.059102,"twenty":9.879625,"median":15.715181,"eighty":16.13315,"marketCap":23130867345},{"date":"2021-05-07","current":7.07757,"twenty":9.807182,"median":15.540508,"eighty":16.090966,"marketCap":23341647404},{"date":"2021-05-14","current":7.141449,"twenty":9.677217,"median":15.475392,"eighty":16.065413,"marketCap":23536984229},{"date":"2021-05-21","current":6.814306,"twenty":9.221515,"median":15.430681,"eighty":16.063632,"marketCap":22464968790},{"date":"2021-05-28","current":6.67942,"twenty":7.158872,"median":15.404974,"eighty":16.047273,"marketCap":22237260336},{"date":"2021-06-04","current":6.382599,"twenty":7.093685,"median":15.332006,"eighty":16.025519,"marketCap":21148343489},{"date":"2021-06-11","current":6.303183,"twenty":7.073989,"median":15.231974,"eighty":16.008857,"marketCap":20883678419},{"date":"2021-06-18","current":6.301833,"twenty":7.058965,"median":15.039459,"eighty":15.981495,"marketCap":20709880934},{"date":"2021-06-25","current":6.394052,"twenty":6.82928,"median":9.957899,"eighty":15.965765,"marketCap":20999720376},{"date":"2021-07-02","current":6.288743,"twenty":6.75359,"median":9.941333,"eighty":15.95728,"marketCap":20617768035},{"date":"2021-07-09","current":6.169304,"twenty":6.49235,"median":9.893704,"eighty":15.926039,"marketCap":20205919201},{"date":"2021-07-16","current":6.158638,"twenty":6.391906,"median":9.858097,"eighty":15.911723,"marketCap":20170570912},{"date":"2021-07-23","current":6.257362,"twenty":6.380464,"median":9.828888,"eighty":15.884058,"marketCap":20491934858},{"date":"2021-07-30","current":6.103213,"twenty":6.339973,"median":9.740482,"eighty":15.882524,"marketCap":20054273504},{"date":"2021-08-06","current":6.103378,"twenty":6.303183,"median":9.670703,"eighty":15.845984,"marketCap":20006388814},{"date":"2021-08-13","current":6.164274,"twenty":6.282831,"median":9.273203,"eighty":15.830454,"marketCap":20233533249},{"date":"2021-08-20","current":6.347184,"twenty":6.26206,"median":8.420413,"eighty":15.826891,"marketCap":20774874881},{"date":"2021-08-27","current":5.425406,"twenty":6.257362,"median":7.131879,"eighty":15.821581,"marketCap":20961411689},{"date":"2021-09-03","current":5.463957,"twenty":6.24234,"median":7.096884,"eighty":15.816711,"marketCap":21118931410},{"date":"2021-09-10","current":5.620953,"twenty":6.211686,"median":7.084794,"eighty":15.815877,"marketCap":21781618622},{"date":"2021-09-17","current":5.383862,"twenty":6.185597,"median":7.071602,"eighty":15.79937,"marketCap":20801172564},{"date":"2021-09-24","current":6.8954,"twenty":6.183345,"median":7.059102,"eighty":15.793848,"marketCap":26653496714},{"date":"2021-09-30","current":6.55948,"twenty":6.185073,"median":7.049301,"eighty":15.788825,"marketCap":25439882841},{"date":"2021-10-08","current":6.599217,"twenty":6.186569,"median":6.892289,"eighty":15.782485,"marketCap":25592830500},{"date":"2021-10-15","current":5.616706,"twenty":6.181461,"median":6.805471,"eighty":15.768204,"marketCap":21797434641},{"date":"2021-10-22","current":5.71119,"twenty":6.173728,"median":6.778179,"eighty":15.743991,"marketCap":22323237674},{"date":"2021-10-29","current":5.543155,"twenty":6.159341,"median":6.708879,"eighty":15.718933,"marketCap":22363725206},{"date":"2021-11-05","current":6.09566,"twenty":6.137414,"median":6.599217,"eighty":15.669003,"marketCap":24633315159},{"date":"2021-11-12","current":5.729944,"twenty":6.103279,"median":6.570043,"eighty":15.592928,"marketCap":23250879670},{"date":"2021-11-19","current":5.767034,"twenty":5.876696,"median":6.552104,"eighty":15.535244,"marketCap":23368269565},{"date":"2021-11-26","current":5.544805,"twenty":5.786054,"median":6.478604,"eighty":15.510487,"marketCap":22474977468},{"date":"2021-12-03","current":5.570008,"twenty":5.760513,"median":6.455269,"eighty":15.477353,"marketCap":22618875237},{"date":"2021-12-10","current":5.488896,"twenty":5.752634,"median":6.392881,"eighty":15.454089,"marketCap":22327554336},{"date":"2021-12-17","current":5.463448,"twenty":5.730273,"median":6.382599,"eighty":15.431913,"marketCap":22208675618},{"date":"2021-12-24","current":5.51003,"twenty":5.711186,"median":6.366192,"eighty":15.420677,"marketCap":22419419881},{"date":"2021-12-31","current":5.689898,"twenty":5.695489,"median":6.358366,"eighty":15.412919,"marketCap":23201631208},{"date":"2022-01-07","current":5.7512,"twenty":5.673484,"median":5.735083,"eighty":5.75861,"marketCap":23362563414},{"date":"2022-01-14","current":5.672236,"twenty":5.682833,"median":5.743284,"eighty":5.757158,"marketCap":23091980772},{"date":"2022-01-21","current":5.646786,"twenty":5.664568,"median":5.735418,"eighty":5.762801,"marketCap":23040996783},{"date":"2022-01-28","current":5.61102,"twenty":5.64183,"median":5.698206,"eighty":5.757158,"marketCap":22836623503},{"date":"2022-02-04","current":5.613547,"twenty":5.617611,"median":5.689396,"eighty":5.754364,"marketCap":22835708511},{"date":"2022-02-11","current":6.048306,"twenty":5.634396,"median":5.735083,"eighty":5.777181,"marketCap":24653988308},{"date":"2022-02-18","current":6.06976,"twenty":5.646786,"median":5.751176,"eighty":5.961959,"marketCap":24862952874},{"date":"2022-02-25","current":5.841655,"twenty":5.648864,"median":5.754364,"eighty":5.983067,"marketCap":23987581409},{"date":"2022-03-04","current":5.81245,"twenty":5.653067,"median":5.767696,"eighty":5.963857,"marketCap":23876797409},{"date":"2022-03-11","current":5.674923,"twenty":5.646786,"median":5.757569,"eighty":5.961959,"marketCap":23276660472},{"date":"2022-03-18","current":5.448707,"twenty":5.61407,"median":5.751373,"eighty":5.875036,"marketCap":22259685552},{"date":"2022-03-25","current":5.429946,"twenty":5.554324,"median":5.735418,"eighty":5.87063,"marketCap":22183970267},{"date":"2022-04-01","current":7.300902,"twenty":5.554324,"median":5.751176,"eighty":5.963857,"marketCap":23429121389},{"date":"2022-04-08","current":7.436714,"twenty":5.580329,"median":5.752954,"eighty":6.017112,"marketCap":23875295218},{"date":"2022-04-14","current":7.40506,"twenty":5.601344,"median":5.75946,"eighty":6.035732,"marketCap":23734348075},{"date":"2022-04-22","current":7.317339,"twenty":5.612031,"median":5.767696,"eighty":6.630201,"marketCap":23014819937},{"date":"2022-04-29","current":7.445158,"twenty":5.613756,"median":5.78748,"eighty":7.099993,"marketCap":21874394621},{"date":"2022-05-06","current":7.357555,"twenty":5.614778,"median":5.798967,"eighty":7.207701,"marketCap":21437445939},{"date":"2022-05-13","current":7.413323,"twenty":5.617611,"median":5.808182,"eighty":7.307756,"marketCap":21213463151},{"date":"2022-05-20","current":7.409844,"twenty":5.627622,"median":5.840719,"eighty":7.320523,"marketCap":21501007786},{"date":"2022-05-27","current":7.595091,"twenty":5.634396,"median":5.875036,"eighty":7.334924,"marketCap":22019416236},{"date":"2022-06-02","current":7.671229,"twenty":5.644308,"median":5.963857,"eighty":7.37063,"marketCap":22359519257},{"date":"2022-06-10","current":7.522025,"twenty":5.648448,"median":6.005222,"eighty":7.406017,"marketCap":21777233397},{"date":"2022-06-17","current":7.437245,"twenty":5.652226,"median":6.024338,"eighty":7.420033,"marketCap":21508175621},{"date":"2022-06-24","current":7.526964,"twenty":5.653931,"median":6.059033,"eighty":7.445558,"marketCap":21854304831},{"date":"2022-06-30","current":7.627768,"twenty":5.665,"median":6.529362,"eighty":7.45224,"marketCap":22108857341},{"date":"2022-07-08","current":7.464615,"twenty":5.673848,"median":7.068926,"eighty":7.481472,"marketCap":21658234583},{"date":"2022-07-15","current":6.980445,"twenty":5.683306,"median":7.096977,"eighty":7.492101,"marketCap":20065737766},{"date":"2022-07-22","current":7.125774,"twenty":5.689497,"median":7.068926,"eighty":7.483749,"marketCap":20496932797},{"date":"2022-07-29","current":6.924319,"twenty":5.699868,"median":6.992982,"eighty":7.477025,"marketCap":19941751857},{"date":"2022-08-05","current":6.780866,"twenty":5.723655,"median":6.980445,"eighty":7.468972,"marketCap":19478872656},{"date":"2022-08-12","current":6.879403,"twenty":5.735284,"median":6.967548,"eighty":7.459235,"marketCap":19788864283},{"date":"2022-08-19","current":6.887651,"twenty":5.744858,"median":6.956243,"eighty":7.452344,"marketCap":19614273395},{"date":"2022-08-26","current":7.563493,"twenty":5.75118,"median":6.927585,"eighty":7.452344,"marketCap":19397468689},{"date":"2022-09-02","current":7.297994,"twenty":5.751407,"median":6.960474,"eighty":7.452344,"marketCap":18649366409},{"date":"2022-09-09","current":7.473926,"twenty":5.753236,"median":6.973772,"eighty":7.452344,"marketCap":19026236409},{"date":"2022-09-16","current":7.282727,"twenty":5.755646,"median":6.98264,"eighty":7.453446,"marketCap":18368193460},{"date":"2022-09-23","current":7.172606,"twenty":5.759081,"median":7.000357,"eighty":7.450071,"marketCap":17743173375},{"date":"2022-09-30","current":6.810339,"twenty":5.762801,"median":6.985221,"eighty":7.449836,"marketCap":16879200637},{"date":"2022-10-07","current":6.798376,"twenty":5.766065,"median":6.977825,"eighty":7.449143,"marketCap":16848581881},{"date":"2022-10-14","current":6.909186,"twenty":5.771767,"median":6.962756,"eighty":7.446757,"marketCap":16941585052},{"date":"2022-10-21","current":6.946878,"twenty":5.779241,"median":6.958358,"eighty":7.444558,"marketCap":16917355729},{"date":"2022-10-28","current":5.537916,"twenty":5.779241,"median":6.942326,"eighty":7.441175,"marketCap":16146037836},{"date":"2022-11-04","current":5.934478,"twenty":5.78789,"median":6.929369,"eighty":7.437139,"marketCap":17470595999},{"date":"2022-11-11","current":6.001382,"twenty":5.791416,"median":6.924319,"eighty":7.434934,"marketCap":17825000699},{"date":"2022-11-18","current":5.934993,"twenty":5.800727,"median":6.910719,"eighty":7.427252,"marketCap":17567427007},{"date":"2022-11-25","current":6.105824,"twenty":5.807851,"median":6.887651,"eighty":7.424246,"marketCap":17929698559},{"date":"2022-12-02","current":6.248853,"twenty":5.809036,"median":6.87492,"eighty":7.420738,"marketCap":18666395478},{"date":"2022-12-09","current":6.371618,"twenty":5.814279,"median":6.862904,"eighty":7.41873,"marketCap":19209907315},{"date":"2022-12-16","current":6.409559,"twenty":5.825233,"median":6.857021,"eighty":7.417603,"marketCap":19279219915},{"date":"2022-12-23","current":6.324266,"twenty":5.840157,"median":6.842678,"eighty":7.415196,"marketCap":19028591327},{"date":"2022-12-30","current":6.429779,"twenty":5.841281,"median":6.830253,"eighty":7.413791,"marketCap":19581103431},{"date":"2023-01-06","current":6.461572,"twenty":5.85904,"median":6.818105,"eighty":7.411236,"marketCap":19880084525},{"date":"2023-01-13","current":6.499491,"twenty":5.873274,"median":6.798376,"eighty":7.406974,"marketCap":20379184095},{"date":"2023-01-20","current":6.620269,"twenty":5.885982,"median":6.781308,"eighty":7.399145,"marketCap":20579760333},{"date":"2023-01-27","current":6.648758,"twenty":5.893279,"median":6.774004,"eighty":7.395202,"marketCap":20672548572},{"date":"2023-02-03","current":6.475181,"twenty":5.934478,"median":6.763885,"eighty":7.38384,"marketCap":20237112115},{"date":"2023-02-10","current":6.552906,"twenty":5.934993,"median":6.721868,"eighty":7.379857,"marketCap":20356965710},{"date":"2023-02-17","current":6.482352,"twenty":5.946008,"median":6.70881,"eighty":7.37282,"marketCap":19947310870},{"date":"2023-02-24","current":6.587385,"twenty":5.949191,"median":6.65474,"eighty":7.370083,"marketCap":20022695618},{"date":"2023-03-03","current":6.845468,"twenty":5.955729,"median":6.660723,"eighty":7.359306,"marketCap":20941318223},{"date":"2023-03-10","current":6.776052,"twenty":6.785385,"median":6.799383,"eighty":6.8062,"marketCap":20575967510},{"date":"2023-03-17","current":6.926925,"twenty":5.723132,"median":7.045041,"eighty":10.991508,"marketCap":21237616733},{"date":"2023-03-24","current":6.642784,"twenty":5.723132,"median":6.985221,"eighty":10.970806,"marketCap":20600283861},{"date":"2023-03-31","current":8.460569,"twenty":5.723493,"median":6.985607,"eighty":10.95493,"marketCap":19467340291},{"date":"2023-04-06","current":8.57024,"twenty":5.723853,"median":6.992982,"eighty":10.939168,"marketCap":19706969540},{"date":"2023-04-14","current":8.713809,"twenty":5.723132,"median":6.985221,"eighty":10.906546,"marketCap":20056884068},{"date":"2023-04-21","current":8.777842,"twenty":5.723132,"median":6.985221,"eighty":10.849767,"marketCap":20193878845},{"date":"2023-04-28","current":8.964268,"twenty":5.723132,"median":6.985221,"eighty":10.803593,"marketCap":20469206343},{"date":"2023-05-05","current":9.05652,"twenty":5.723132,"median":6.985221,"eighty":10.788876,"marketCap":21016685948},{"date":"2023-05-12","current":9.315831,"twenty":5.723132,"median":6.985221,"eighty":10.761858,"marketCap":21469581925},{"date":"2023-05-19","current":8.990633,"twenty":5.723132,"median":6.985221,"eighty":10.742606,"marketCap":20428758700},{"date":"2023-05-25","current":8.701541,"twenty":5.723493,"median":6.985607,"eighty":10.725438,"marketCap":19690515987},{"date":"2023-06-02","current":8.454408,"twenty":5.723132,"median":6.985221,"eighty":10.678906,"marketCap":19066410523},{"date":"2023-06-09","current":8.674481,"twenty":5.723132,"median":6.985221,"eighty":10.660318,"marketCap":19534496531},{"date":"2023-06-16","current":8.484734,"twenty":5.723132,"median":6.985221,"eighty":10.637379,"marketCap":19015688492},{"date":"2023-06-23","current":8.168986,"twenty":5.723132,"median":6.985221,"eighty":10.568962,"marketCap":18208187138},{"date":"2023-06-30","current":8.557097,"twenty":5.723132,"median":6.985221,"eighty":10.395001,"marketCap":18900730627},{"date":"2023-07-07","current":8.523014,"twenty":5.723493,"median":6.985607,"eighty":10.31124,"marketCap":18788725481},{"date":"2023-07-14","current":8.650545,"twenty":5.723493,"median":6.985607,"eighty":10.243372,"marketCap":19337460419},{"date":"2023-07-21","current":8.716916,"twenty":5.723493,"median":6.985607,"eighty":10.194924,"marketCap":19395263990},{"date":"2023-07-28","current":8.978083,"twenty":5.723493,"median":6.985607,"eighty":10.141621,"marketCap":19954984082},{"date":"2023-08-04","current":8.898352,"twenty":5.723493,"median":6.985607,"eighty":10.0824,"marketCap":19810646741},{"date":"2023-08-11","current":8.755802,"twenty":5.723493,"median":6.985607,"eighty":10.022024,"marketCap":19383218465},{"date":"2023-08-18","current":8.883073,"twenty":5.723493,"median":6.985607,"eighty":9.994693,"marketCap":19524168988},{"date":"2023-08-25","current":8.674416,"twenty":5.723493,"median":6.985607,"eighty":9.994693,"marketCap":19552031894},{"date":"2023-09-01","current":8.477871,"twenty":5.723493,"median":6.985607,"eighty":9.957194,"marketCap":19188362256},{"date":"2023-09-08","current":8.56726,"twenty":5.723493,"median":6.985607,"eighty":9.937838,"marketCap":19162403823},{"date":"2023-09-15","current":8.871741,"twenty":5.723493,"median":6.985607,"eighty":9.934968,"marketCap":19997295201},{"date":"2023-09-22","current":8.942926,"twenty":5.723493,"median":6.985607,"eighty":9.896184,"marketCap":20069613520},{"date":"2023-09-29","current":8.963681,"twenty":5.723853,"median":6.992982,"eighty":9.879739,"marketCap":20150690057},{"date":"2023-10-06","current":8.904819,"twenty":5.723853,"median":6.992982,"eighty":9.846871,"marketCap":20008780414},{"date":"2023-10-13","current":8.974551,"twenty":5.723853,"median":6.992982,"eighty":9.828114,"marketCap":20135342384},{"date":"2023-10-20","current":8.814641,"twenty":5.724214,"median":7.000357,"eighty":9.813514,"marketCap":19746097300},{"date":"2023-10-27","current":12.034726,"twenty":5.723853,"median":6.992982,"eighty":9.795972,"marketCap":19744903546},{"date":"2023-11-03","current":11.988858,"twenty":5.723853,"median":6.992982,"eighty":9.83476,"marketCap":19721877504},{"date":"2023-11-10","current":12.051294,"twenty":5.723853,"median":6.992982,"eighty":9.872188,"marketCap":19820443519},{"date":"2023-11-17","current":11.730635,"twenty":5.723853,"median":6.992982,"eighty":9.924649,"marketCap":19467067304},{"date":"2023-11-24","current":11.950188,"twenty":5.723853,"median":6.992982,"eighty":9.955643,"marketCap":19994680868},{"date":"2023-12-01","current":11.684418,"twenty":5.723853,"median":6.992982,"eighty":10.005421,"marketCap":19631066963},{"date":"2023-12-08","current":11.765589,"twenty":5.723853,"median":6.992982,"eighty":10.121732,"marketCap":19687549231},{"date":"2023-12-15","current":11.440829,"twenty":5.723853,"median":6.992982,"eighty":10.121732,"marketCap":19254670420},{"date":"2023-12-22","current":11.277307,"twenty":5.723853,"median":6.992982,"eighty":10.121732,"marketCap":18966791272},{"date":"2023-12-29","current":11.185028,"twenty":5.723853,"median":6.992982,"eighty":10.121732,"marketCap":18911892026},{"date":"2024-01-05","current":11.755496,"twenty":5.723853,"median":6.992982,"eighty":10.121732,"marketCap":19736271978},{"date":"2024-01-12","current":11.614743,"twenty":5.723853,"median":6.992982,"eighty":10.121732,"marketCap":19510341431},{"date":"2024-01-19","current":11.15819,"twenty":5.723853,"median":6.992982,"eighty":10.121732,"marketCap":18717682620},{"date":"2024-01-26","current":11.627132,"twenty":5.723853,"median":6.992982,"eighty":10.121732,"marketCap":19428416602},{"date":"2024-02-02","current":11.138128,"twenty":5.723853,"median":6.992982,"eighty":10.121732,"marketCap":18587583712},{"date":"2024-02-09","current":10.95389,"twenty":5.724996,"median":7.024212,"eighty":10.570923,"marketCap":18370147859},{"date":"2024-02-16","current":10.993399,"twenty":5.724214,"median":7.000357,"eighty":10.164023,"marketCap":18440392710},{"date":"2024-02-23","current":11.580766,"twenty":5.724214,"median":7.000357,"eighty":10.164023,"marketCap":19323239457},{"date":"2024-03-01","current":11.527228,"twenty":5.724575,"median":7.012284,"eighty":10.219827,"marketCap":19245906331},{"date":"2024-03-08","current":11.586362,"twenty":5.724575,"median":7.012284,"eighty":10.219827,"marketCap":19353238722},{"date":"2024-03-15","current":11.358303,"twenty":5.724575,"median":7.012284,"eighty":10.219827,"marketCap":18955507448},{"date":"2024-03-22","current":11.308775,"twenty":5.724575,"median":7.012284,"eighty":10.219827,"marketCap":18855587830},{"date":"2024-03-28","current":7.848884,"twenty":5.724575,"median":7.05403,"eighty":10.219827,"marketCap":19780122176},{"date":"2024-04-05","current":8.180244,"twenty":5.723493,"median":7.068926,"eighty":10.483149,"marketCap":20601615892},{"date":"2024-04-12","current":8.510543,"twenty":5.723853,"median":7.080199,"eighty":10.395375,"marketCap":21445628998},{"date":"2024-04-19","current":8.669321,"twenty":5.723853,"median":7.094639,"eighty":10.395375,"marketCap":21827082757},{"date":"2024-04-26","current":8.523152,"twenty":5.724575,"median":7.123354,"eighty":10.219827,"marketCap":21432609293},{"date":"2024-05-03","current":8.238277,"twenty":5.724575,"median":7.143433,"eighty":10.219827,"marketCap":20954639224},{"date":"2024-05-10","current":8.543716,"twenty":5.729054,"median":7.199703,"eighty":10.219827,"marketCap":21783138490},{"date":"2024-05-17","current":8.582784,"twenty":5.729054,"median":7.236696,"eighty":10.219827,"marketCap":21850627958},{"date":"2024-05-24","current":8.878385,"twenty":5.729054,"median":7.271911,"eighty":10.219827,"marketCap":22551565998},{"date":"2024-05-31","current":8.77687,"twenty":5.729054,"median":7.295717,"eighty":10.219827,"marketCap":22316403498},{"date":"2024-06-07","current":8.857006,"twenty":5.72916,"median":7.307631,"eighty":10.219827,"marketCap":22492231949},{"date":"2024-06-14","current":8.605496,"twenty":5.731428,"median":7.318931,"eighty":10.219827,"marketCap":21833502483},{"date":"2024-06-21","current":8.794987,"twenty":5.736595,"median":7.336197,"eighty":10.219827,"marketCap":22267556600},{"date":"2024-06-28","current":8.61882,"twenty":5.751049,"median":7.35843,"eighty":10.219827,"marketCap":21812474794},{"date":"2024-07-05","current":8.904353,"twenty":5.754364,"median":7.381849,"eighty":10.219827,"marketCap":22530207943},{"date":"2024-07-12","current":8.626103,"twenty":5.755877,"median":7.414493,"eighty":10.219827,"marketCap":21858229175},{"date":"2024-07-19","current":8.482837,"twenty":5.767034,"median":7.42641,"eighty":10.219827,"marketCap":21495600603},{"date":"2024-07-26","current":8.483269,"twenty":5.78255,"median":7.446157,"eighty":10.219827,"marketCap":21576556647},{"date":"2024-08-02","current":9.019756,"twenty":5.789528,"median":7.460132,"eighty":10.219827,"marketCap":22927704112},{"date":"2024-08-09","current":8.705337,"twenty":5.808473,"median":7.484861,"eighty":10.219827,"marketCap":22275949675},{"date":"2024-08-16","current":9.040819,"twenty":5.835323,"median":7.505333,"eighty":10.219827,"marketCap":23143400111},{"date":"2024-08-23","current":9.067396,"twenty":5.860315,"median":7.525782,"eighty":10.219827,"marketCap":23309538660},{"date":"2024-08-30","current":8.203889,"twenty":5.88128,"median":7.544268,"eighty":10.219827,"marketCap":19574466020},{"date":"2024-09-06","current":8.361528,"twenty":5.928662,"median":7.571321,"eighty":10.219827,"marketCap":19960200569},{"date":"2024-09-13","current":8.538734,"twenty":5.949191,"median":7.651335,"eighty":10.219827,"marketCap":20329860863},{"date":"2024-09-20","current":8.371216,"twenty":5.963257,"median":7.698425,"eighty":10.307601,"marketCap":20050541524},{"date":"2024-09-27","current":8.790087,"twenty":5.977246,"median":7.848884,"eighty":10.307601,"marketCap":21180430596},{"date":"2024-10-04","current":9.214706,"twenty":5.994621,"median":8.180244,"eighty":10.307601,"marketCap":22102730844},{"date":"2024-10-10","current":8.926287,"twenty":6.001382,"median":8.212621,"eighty":10.219827,"marketCap":21280793073},{"date":"2024-10-18","current":8.849466,"twenty":6.024297,"median":8.239379,"eighty":10.307601,"marketCap":20979244994},{"date":"2024-10-25","current":8.837591,"twenty":6.065211,"median":8.253734,"eighty":10.307601,"marketCap":20949765534},{"date":"2024-11-01","current":8.733972,"twenty":6.103199,"median":8.313597,"eighty":10.307601,"marketCap":20627781358},{"date":"2024-11-08","current":9.216821,"twenty":6.125857,"median":8.340651,"eighty":10.307601,"marketCap":21669423253},{"date":"2024-11-15","current":9.407392,"twenty":6.149977,"median":8.369015,"eighty":10.307601,"marketCap":21883263867},{"date":"2024-11-22","current":9.513077,"twenty":6.168298,"median":8.41859,"eighty":10.307601,"marketCap":22118623169},{"date":"2024-11-29","current":9.846975,"twenty":6.179223,"median":8.434404,"eighty":10.307601,"marketCap":22879605085},{"date":"2024-12-06","current":10.325508,"twenty":6.189395,"median":8.460569,"eighty":10.392145,"marketCap":23934973681},{"date":"2024-12-13","current":10.315583,"twenty":6.238212,"median":8.482837,"eighty":10.56504,"marketCap":23864773150},{"date":"2024-12-20","current":10.526254,"twenty":6.254935,"median":8.498468,"eighty":10.648573,"marketCap":24244247991},{"date":"2024-12-27","current":11.041402,"twenty":6.265472,"median":8.508009,"eighty":10.763936,"marketCap":25411014965},{"date":"2025-01-03","current":11.067105,"twenty":6.285313,"median":8.51764,"eighty":10.949921,"marketCap":25495107006},{"date":"2025-01-10","current":10.861475,"twenty":6.301383,"median":8.524591,"eighty":10.994337,"marketCap":24926592264},{"date":"2025-01-17","current":10.573049,"twenty":6.327854,"median":8.534797,"eighty":10.994337,"marketCap":24284249582},{"date":"2025-01-24","current":10.524038,"twenty":6.343396,"median":8.551685,"eighty":10.994337,"marketCap":24323142030},{"date":"2025-01-28","current":10.241789,"twenty":6.345592,"median":8.554657,"eighty":10.993399,"marketCap":23783827151},{"date":"2025-02-07","current":9.978123,"twenty":6.364841,"median":8.577185,"eighty":10.995275,"marketCap":23051116633},{"date":"2025-02-14","current":9.904722,"twenty":6.381745,"median":8.587883,"eighty":10.995275,"marketCap":22870523159},{"date":"2025-02-21","current":9.801539,"twenty":6.398593,"median":8.602653,"eighty":10.995275,"marketCap":22712993187},{"date":"2025-02-28","current":10.015808,"twenty":6.412123,"median":8.61086,"eighty":10.995275,"marketCap":23133024145},{"date":"2025-03-07","current":9.770581,"twenty":6.45779,"median":8.618524,"eighty":10.996213,"marketCap":22657240062},{"date":"2025-03-14","current":9.864795,"twenty":6.482473,"median":8.630226,"eighty":10.996213,"marketCap":22884038530},{"date":"2025-03-21","current":9.889291,"twenty":6.484425,"median":8.657343,"eighty":10.996213,"marketCap":22931855591},{"date":"2025-03-28","current":17.733139,"twenty":6.484425,"median":8.666945,"eighty":11.099719,"marketCap":21731286037},{"date":"2025-04-03","current":17.98138,"twenty":6.484425,"median":8.674416,"eighty":11.154125,"marketCap":21991973958},{"date":"2025-04-11","current":22.074983,"twenty":6.484425,"median":8.682472,"eighty":11.241692,"marketCap":26819264690},{"date":"2025-04-17","current":21.602119,"twenty":6.484503,"median":8.690752,"eighty":11.311123,"marketCap":26307735697},{"date":"2025-04-25","current":21.302909,"twenty":6.484346,"median":8.703439,"eighty":11.327477,"marketCap":25965754547},{"date":"2025-05-02","current":21.341189,"twenty":6.484425,"median":8.710799,"eighty":11.359245,"marketCap":26228159375},{"date":"2025-05-09","current":21.485625,"twenty":6.484346,"median":8.708068,"eighty":11.408327,"marketCap":26591040945},{"date":"2025-05-16","current":21.412163,"twenty":6.484346,"median":8.708068,"eighty":11.440825,"marketCap":26716626439},{"date":"2025-05-23","current":21.757729,"twenty":6.484346,"median":8.708068,"eighty":11.481838,"marketCap":27229004536},{"date":"2025-05-30","current":21.505989,"twenty":6.484346,"median":8.708068,"eighty":11.501623,"marketCap":27032287469},{"date":"2025-06-06","current":21.429672,"twenty":6.484346,"median":8.708068,"eighty":11.540278,"marketCap":27005081247},{"date":"2025-06-13","current":20.583524,"twenty":6.484346,"median":8.708068,"eighty":11.580763,"marketCap":25949045812},{"date":"2025-06-20","current":20.387333,"twenty":6.484346,"median":8.708068,"eighty":11.632142,"marketCap":25651335839},{"date":"2025-06-27","current":20.405781,"twenty":6.484425,"median":8.710799,"eighty":11.661683,"marketCap":25746445446},{"date":"2025-07-04","current":20.161115,"twenty":6.484425,"median":8.710799,"eighty":11.691979,"marketCap":25438940099},{"date":"2025-07-11","current":20.480618,"twenty":6.484425,"median":8.710799,"eighty":11.730389,"marketCap":25816053463},{"date":"2025-07-18","current":20.014553,"twenty":6.484425,"median":8.710799,"eighty":11.752168,"marketCap":25208802671},{"date":"2025-07-25","current":20.117817,"twenty":6.484425,"median":8.710799,"eighty":11.799034,"marketCap":25431013212},{"date":"2025-08-01","current":20.03584,"twenty":6.484425,"median":8.710799,"eighty":11.883247,"marketCap":25170887982},{"date":"2025-08-08","current":20.243044,"twenty":6.484425,"median":8.710799,"eighty":11.980355,"marketCap":25494812745},{"date":"2025-08-15","current":20.192718,"twenty":6.484425,"median":8.710799,"eighty":12.058495,"marketCap":25393323571},{"date":"2025-08-22","current":20.791663,"twenty":6.484425,"median":8.710799,"eighty":15.21763,"marketCap":26064533690},{"date":"2025-08-29","current":17.915118,"twenty":6.484425,"median":8.710799,"eighty":15.21763,"marketCap":26071442638},{"date":"2025-09-05","current":17.971334,"twenty":6.484425,"median":8.710799,"eighty":15.21763,"marketCap":26127335077},{"date":"2025-09-12","current":17.251869,"twenty":6.484425,"median":8.710799,"eighty":15.21763,"marketCap":25126501882},{"date":"2025-09-19","current":16.815047,"twenty":6.484425,"median":8.710799,"eighty":15.21763,"marketCap":24472912274},{"date":"2025-09-26","current":17.129076,"twenty":6.484425,"median":8.710799,"eighty":15.21763,"marketCap":24865273565},{"date":"2025-10-03","current":17.0375,"twenty":6.484503,"median":8.711156,"eighty":15.260072,"marketCap":24791364055},{"date":"2025-10-10","current":17.232221,"twenty":6.484425,"median":8.710799,"eighty":15.21763,"marketCap":25038164613},{"date":"2025-10-17","current":17.457762,"twenty":6.484425,"median":8.710799,"eighty":15.21763,"marketCap":25346126592},{"date":"2025-10-24","current":17.660163,"twenty":6.484425,"median":8.710799,"eighty":15.21763,"marketCap":25649307688},{"date":"2025-10-31","current":18.733526,"twenty":6.484425,"median":8.710799,"eighty":15.21763,"marketCap":25411276955},{"date":"2025-11-07","current":19.079779,"twenty":6.484425,"median":8.710799,"eighty":15.21763,"marketCap":25864788850},{"date":"2025-11-14","current":18.669354,"twenty":6.484425,"median":8.710799,"eighty":15.21763,"marketCap":25380127671},{"date":"2025-11-21","current":18.445859,"twenty":6.484425,"median":8.710799,"eighty":15.21763,"marketCap":25064613591},{"date":"2025-11-28","current":18.311821,"twenty":6.484425,"median":8.710799,"eighty":15.21763,"marketCap":24972861157},{"date":"2025-12-05","current":17.624791,"twenty":6.484425,"median":8.710799,"eighty":15.21763,"marketCap":24077244635},{"date":"2025-12-12","current":16.754236,"twenty":6.484425,"median":8.710799,"eighty":15.21763,"marketCap":22930313126},{"date":"2025-12-19","current":16.711159,"twenty":6.484425,"median":8.710799,"eighty":15.21763,"marketCap":22925259497},{"date":"2025-12-24","current":16.765417,"twenty":6.484425,"median":8.710799,"eighty":15.21763,"marketCap":23071334177},{"date":"2026-01-02","current":16.559811,"twenty":6.484346,"median":8.708068,"eighty":15.164782,"marketCap":22878082703},{"date":"2026-01-09","current":16.500005,"twenty":6.484346,"median":8.708068,"eighty":15.164782,"marketCap":22852216929},{"date":"2026-01-16","current":16.318639,"twenty":6.484346,"median":8.708068,"eighty":15.164782,"marketCap":22674473169},{"date":"2026-01-23","current":16.835179,"twenty":6.484346,"median":8.708068,"eighty":15.164782,"marketCap":23369755561},{"date":"2026-01-30","current":17.102146,"twenty":6.484346,"median":8.708068,"eighty":15.164782,"marketCap":23848874499},{"date":"2026-02-06","current":17.196056,"twenty":6.484346,"median":8.708068,"eighty":15.224802,"marketCap":24040655787},{"date":"2026-02-13","current":17.018674,"twenty":6.484425,"median":8.710799,"eighty":15.535244,"marketCap":23929330675}],"updateTime":1771065058539},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00548\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611191193","title":"每日卖空追踪 | 深圳高速公路股份 02月13日卖空量成交1万股，卖空比例为0.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611191193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611191193?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 16:30","pubTimestamp":1770971413,"startTime":"0","endTime":"0","summary":"深圳高速公路股份北京时间02月13日，跌1.68%，卖空量成交1万股，较上一交易日减少79.17%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163117a49ff610&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163117a49ff610&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002950.SGD","LU1211504680.USD","BK1567","00548","BK1582","BK1185"],"gpt_icon":0},{"id":"2611097493","title":"深圳高速公路股份02月12日遭主力抛售55.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611097493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611097493?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 16:15","pubTimestamp":1770884135,"startTime":"0","endTime":"0","summary":"02月12日, 深圳高速公路股份股价跌0.13%，报收7.75元，成交金额940.3万元，换手率0.16%，振幅0.90%，量比0.85。深圳高速公路股份今日主力资金净流出55.7万元，连续3日净流出，上一交易日主力净流出51.1万元。该股近5个交易日上涨2.23%，主力资金累计净流出132.7万元；近20日主力资金累计净流入35.5万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212161800a49b8ce3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212161800a49b8ce3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","00548","LU1211504680.USD","BK1185","SG9999002950.SGD","BK1582"],"gpt_icon":0},{"id":"2609596174","title":"招商局公路网络科技控股股份有限公司增持深圳高速公路股份(00548)56.6万股 每股作价7.6港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609596174","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609596174?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 21:01","pubTimestamp":1770382863,"startTime":"0","endTime":"0","summary":"2月5日，招商局公路网络科技控股股份有限公司增持深圳高速公路股份(00548)56.6万股，每股作价7.6港元，总金额为430.16万港元。","market":"fut","thumbnail":"https://img.zhitongcaijing.com/image/20260206/20260206210140_92859.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260206/20260206210140_92859.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1402761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00548","BK1582","BK1185","BK1567","SG9999002950.SGD","LU1211504680.USD"],"gpt_icon":0},{"id":"2609963245","title":"每日卖空追踪 | 深圳高速公路股份 02月06日卖空量成交3.2万股，卖空比例为2.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609963245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609963245?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 16:30","pubTimestamp":1770366613,"startTime":"0","endTime":"0","summary":"深圳高速公路股份北京时间02月06日，跌0.26%，卖空量成交3.2万股，较上一交易日减少63.64%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163120a483cad8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163120a483cad8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","00548","LU1211504680.USD","BK1185","SG9999002950.SGD","BK1582"],"gpt_icon":0},{"id":"2608806573","title":"每日卖空追踪 | 深圳高速公路股份 02月03日卖空量成交4000股，卖空比例为0.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608806573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608806573?lang=zh_cn&edition=fundamental","pubTime":"2026-02-03 16:30","pubTimestamp":1770107414,"startTime":"0","endTime":"0","summary":"深圳高速公路股份北京时间02月03日，涨1.21%，卖空量成交4000股，较上一交易日减少95.83%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203163207a6cdb4a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203163207a6cdb4a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1211504680.USD","00548","SG9999002950.SGD","BK1582","BK1567","BK1185"],"gpt_icon":0},{"id":"2608380653","title":"深圳高速公路股份02月03日获主力加仓97.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608380653","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608380653?lang=zh_cn&edition=fundamental","pubTime":"2026-02-03 16:15","pubTimestamp":1770106519,"startTime":"0","endTime":"0","summary":"02月03日, 深圳高速公路股份股价涨1.21%，报收7.50元，成交金额1149.1万元，换手率0.21%，振幅0.81%，量比0.86。深圳高速公路股份今日主力资金净流入97.2万元，上一交易日主力净流入121.3万元。该股近5个交易日上涨1.49%，主力资金累计净流入218.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出491.5万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203161609a476abe5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203161609a476abe5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00548","SG9999002950.SGD","BK1185","BK1582","BK1567","LU1211504680.USD"],"gpt_icon":0},{"id":"1167840925","title":"深圳高速公路（00548）2026年1月股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1167840925","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167840925?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 16:38","pubTimestamp":1770021494,"startTime":"0","endTime":"0","summary":"深圳高速公路集团股份有限公司于2026年2月2日公告，截至2026年1月31日，公司注册股本合计人民币2,537,856,127元，继续保持稳定。本次月报披露，公司H股注册股本为747,500,000股，A股注册股本为1,790,356,127股，面值均为每股人民币1元。公告显示，整个1月期间并无新增发行、购回、注销及库藏股变动，已发行股份总数暂未发生变动。截至1月末，公司股本结构保持不变。公司同时确认，符合香港联交所相关规则及法律法规的要求。本份月报由公司秘书赵桂萍签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00548"],"gpt_icon":0},{"id":"2607063027","title":"每日卖空追踪 | 深圳高速公路股份 01月30日卖空量成交3.4万股，卖空比例为1.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607063027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607063027?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 16:30","pubTimestamp":1769761814,"startTime":"0","endTime":"0","summary":"深圳高速公路股份北京时间01月30日，跌0.13%，卖空量成交3.4万股，较上一交易日减少51.43%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130163558a46850cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130163558a46850cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","BK1185","LU1211504680.USD","BK1582","SG9999002950.SGD","00548"],"gpt_icon":0},{"id":"2606479152","title":"深高速(00548.HK)12月广深高速公路总路费收入按年跌2.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606479152","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606479152?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 17:08","pubTimestamp":1769591280,"startTime":"0","endTime":"0","summary":"深高速(00548.HK) 公布最新经营数据，旗下广深高速去年12月份路费收入录2.52亿元人民币(下同)，按年跌2.47%；日均路费收入813.4万元，按年同跌2.47%。(hc/u)(港股报价延迟最少十五分钟。沽空资料截至 2026-01-28 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220712115102223_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220712115102223_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1499402/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1499402/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0185","BK0150","BK1185","00548","BK1582","BK0164","BK0201","BK0188","600548","BK0234","SG9999002950.SGD","BK1567","LU1211504680.USD"],"gpt_icon":0},{"id":"2606999737","title":"深圳高速公路股份(00548)12月外环项目路费收入1.13亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606999737","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606999737?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 17:03","pubTimestamp":1769590997,"startTime":"0","endTime":"0","summary":"智通财经APP讯，深圳高速公路股份(00548)发布公告，于2025年12月，梅观高速、机荷东段、机荷西段、沿江项目及外环项目路费收入分别为人民币1344.8万元、6417.7万元、5200.4万元、7575.8万元及1.13亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1398555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1185","SG9999002950.SGD","BK1582","LU1211504680.USD","BK1567","00548"],"gpt_icon":0},{"id":"2606731472","title":"每日卖空追踪 | 深圳高速公路股份 01月26日卖空量成交7.4万股，卖空比例为4.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606731472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606731472?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 16:30","pubTimestamp":1769416213,"startTime":"0","endTime":"0","summary":"深圳高速公路股份北京时间01月26日，涨1.52%，卖空量成交7.4万股，较上一交易日减少67.54%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163633a456c465&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163633a456c465&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","SG9999002950.SGD","BK1567","BK1582","LU1211504680.USD","00548"],"gpt_icon":0},{"id":"2606716261","title":"智通港股沽空统计|1月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2606716261","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606716261?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 08:20","pubTimestamp":1769386822,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，友邦保险-R、京东健康-R、百度集团-SWR上一交易日沽空比率位于前三位，分别为100.00%、100.00%、95.46%。泡泡玛特、阿里巴巴-W、小米集团-W的沽空金额位居前三，分别为13.00 亿元、12.60 亿元、10.64 亿元。百度集团-SWR、深圳高速公路股份、商汤-WR的偏离值位居前三，分别为62.11%、37.02%、34.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1397078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0107464264.USD","LU2152927971.USD","IE0008368742.USD","LU2257852520.SGD","LU0955669360.SGD","LU0868486357.SGD","IE00BPRC5H50.USD","LU0251144936.SGD","LU0594300419.USD","LU1880383440.USD","LU0414403682.SGD","LU1044876610.USD","BK1586","HKXCY","LU0738911758.USD","LU1769817096.USD","LU0878005551.USD","80388","LU0784639295.USD","LU0082770016.SGD","LU0348783662.USD","LU2293587155.HKD","SGXZ90724238.SGD","LU0196878994.USD","LU0531971595.HKD","LU0175139822.USD","LU0588545730.USD","LU1105468828.SGD","LU1642822792.SGD","IE00B0JY6N72.USD","LU0251143458.SGD","IE00BYV24P56.USD","LU2097828631.EUR","LU1023057109.AUD","LU2153592121.USD","LU0823413660.USD","LU0856984785.SGD","LU0871576103.HKD","LU0384037296.USD","BK4565","SG9999015978.USD","SG9999006514.SGD","LU0611395673.USD","BK1591","LU1823568750.SGD","LU0588546209.SGD","BK4533","IE00BQXX3D17.EUR","LU0797268264.HKD","IE00B543WZ88.USD","LU1868837722.USD","BK1615","LU2317271919.USD","BK1576","BK4585","LU1282649810.SGD","LU0192582467.USD","LU0865486749.SGD","LU0449509016.USD","LU0516422952.EUR","LU0029875118.USD","LU0327786744.USD","BK4538","LU0235996351.USD","LU1993786604.SGD","BK1526","03145","BK4527","LU0672654166.SGD","LU0227179875.USD","AAGIY","LU1235294995.USD","HK0000352382.USD","LU0049853897.USD","LU1720051108.HKD","SG9999002828.SGD","LU0417516902.SGD","LU1328615791.USD","IE00BFMHRM44.USD","BK4503","LU1282649141.HKD","LU0469268626.HKD","IE00BZ08YT58.USD","600548","LU1960683339.HKD","LU1981816686.USD","IE00B8L5B284.USD","LU1880383366.USD","LU3063872942.SGD","LU0072462343.USD","PNGAY","LU1720051017.SGD","BK1193","LU1211504680.USD","LU0072913022.USD","IE0003795394.USD","LU0326950275.SGD","LU0823397103.USD","SG9999012744.USD","LU0348723411.USD","LU1515016050.SGD","LU1770034418.SGD","LU0516422366.SGD","IE00B0169L03.USD","LU0328353924.USD","LU0348827113.USD","89888","BK1516","LU0269904917.USD","LU0348825331.USD","LU0540923850.HKD","SGXZ81514606.USD","81024","BK1095","LU0164872284.USD","BK1164","LU0737861699.HKD","IE00BVYPNP33.GBP","SG9999000327.SGD","BK1168","LU0307460666.USD","LU0359201612.USD","SG9999012728.SGD","BK1610","LU0048388663.USD","LU0543330566.HKD","KSTmain","BK1575","LU0348814723.USD","LU1720050803.USD","LU1439102457.SGD","HXXD.SI","LU1880398471.USD","LU2125910500.SGD","BK1582","LU1226288097.SGD","BK4535","BK1588","LU1303224171.USD","IE0008368304.USD","LU0823413587.USD","LU0320764243.SGD","LU0762541174.USD","IE0009570106.USD","BK1501","BK1571","LU0329678170.USD","LU0039217434.USD","LU0348735423.USD","LU0516422440.USD","LU0456842615.SGD","LU1481107354.HKD","LU0955648018.USD","SG9999014880.SGD","LU0819123356.HKD","LU1880398554.USD","BK4543","IE00B5MMRT66.SGD","LU0052756011.USD","LU0244354667.USD","LU0949170772.SGD","LU1046422090.SGD","LU0449515922.USD","LU0049112450.USD","LU0181495838.USD","LU0577902298.EUR","BK4122","BK4524","LU0043850808.USD","LU1048588211.SGD","LU0117841782.USD","LU0197773160.USD","LU0188438112.USD","BK4612","LU1733274473.HKD","BK1604","LU0164939612.USD","LU0683595622.HKD","SG9999003461.SGD","LU0648948544.HKD","LU0417516571.SGD","LU2251237306.USD","LU2237443382.USD","IE00B3T34201.USD","IE00BGV7N243.SGD","BK1249","BK4220","IE00B031J352.USD","LU0228367735.SGD","LU0348766576.USD","LU0214875030.USD","LU0823039010.USD","IE00B97KM107.HKD","LU2488822045.USD","LU1688375341.USD","LU2237443549.SGD","LU2148611432.USD","LU1226287529.USD","LU1770036033.HKD","LU1152091754.HKD","LU1804176565.USD","LU0862451837.USD","IE0032834883.USD","LU1655091459.SGD","LU0531970944.HKD","LU1718418525.SGD","LU1810669033.SGD","LU0345769631.USD","GB00BDT5M118.USD","LU0588545490.SGD","SG9999002463.SGD","HK0000352291.HKD","LU0052750758.USD","HK0000306685.HKD","LU0823040885.USD","LU1242518857.USD","LU0862451753.SGD","LU0084288322.USD","LU0541501648.USD","01810","LU1044875133.USD","LU0831093199.SGD","LU1504937902.USD","BK4502","LU0149721374.USD","HBBD.SI","LU0348816934.USD","IE0031814852.USD","LU0640798160.USD","LU0880133367.SGD","LU0261947096.USD","LU0502904849.HKD","LU1725190679.HKD","LU0786609619.USD","LU0173614495.USD","BK1517","SG9999006597.SGD","LU0203347892.USD","BK4579","LU1316542783.SGD","LU1814569148.SGD","BK1589","LU0831103253.SGD","LU0048580855.USD","LU1769817179.HKD","BK1583","HPAD.SI","LU0345776255.USD","LU1974910355.USD","LU1242518931.SGD","BK1227","BK4587","LU2148510915.USD","BK4534","LU0823041008.USD","SG9999014914.USD","LU0572939691.SGD","SG9999015986.USD","BK1158","LU0985320562.USD","LU2133065610.SGD","LU0762540952.USD","00548","SGXZ62798434.SGD","LU0011963245.USD","LU0607220059.USD","LU0608807433.USD","BK1613","LU0577902371.SGD","BK1584","LU1224444064.USD","SG9999015945.SGD","BK1590","LU0211977185.USD","LU0898667661.SGD","LU2045819591.USD","IE00BGHQDM52.EUR","LU0651946864.USD","LU0543330483.HKD","BK4531","LU0561508036.HKD","LU0828237510.HKD","86618","LU0886674414.USD","LU0143863198.USD","LU0918141705.HKD","IE0034224299.USD","LU0588545904.SGD","LU0633140560.USD","IE00B29SXG58.USD","LU1115378108.SGD","LU1226288170.HKD","BK1609","LU0477156797.USD","LU1831875114.USD","LU2237443895.HKD","LU0231483743.USD","LU0287142896.SGD","LU0972618739.USD","SG9999001903.USD","LU0229945570.USD","LU1868837565.USD","BK4558","LU2097828714.EUR","LU0143863784.USD","LU0828237940.HKD","LU0572940350.SGD","LU1051769294.HKD","LU0661504455.SGD","SG9999001069.SGD","LU2362541273.HKD","BK1224","IE00BQXX3C00.GBP","BK1608","LU0979878070.USD","IE00BQXX3F31.USD","LU1282651048.USD","LU2125910849.SGD","LU0589944569.HKD","LU1048596156.SGD","LU0345775950.USD","LU0737861772.HKD","LU0738912210.USD","LU0651947912.USD","BK1119","LU0228659784.USD","BK4504","09992","SG9999014906.USD","LU2476274308.USD","SG9999017495.SGD","LU2242644610.SGD","BK1184","LU2097828805.USD","LU2357305700.SGD","LU0047713382.USD","LU1064130708.USD","LU0572944931.SGD","LU1102505929.USD","LU0509642566.USD","LU0577902538.SGD","LU1251922891.USD","LU1917777945.USD","HK0000320223.HKD","LU2039709279.SGD","LU1323998911.USD","SG9999004220.SGD","IE0032431581.USD","LU1883866441.USD","IE00BMPRXR70.SGD","LU2362540622.SGD","HK0000320264.USD","81299","IE0008368411.USD","LU0700851271.USD","LU1226287792.SGD","BK4554","BK1550","LU0130518102.USD","LU0791590937.USD","LU0499858602.USD","MIUmain","LU1048484197.HKD","LU0096374516.USD","LU0620787316.HKD","LU0642271901.SGD","LU0128522157.USD","SG9999001689.USD","LU0577902454.USD","LU0821914370.USD","LU1046421795.USD","BK4602","LU0163747925.USD","LU0329678337.USD","LU1235295612.USD","LU0791591158.USD","LU1675838814.USD","LU1196710351.USD","LU0067412154.USD","LU1226287875.USD","LU2237443622.USD","IE00B067MR52.USD","LU1785774172.SGD","LU0149534421.HKD","LU0106252389.USD","LU2362541513.USD","LU0348783233.USD","LU0577902611.USD","LU2449936058.SGD","BK1618","LU0127658192.USD","LU0878004406.USD","LU1868838027.USD","09988","LU1548497426.USD","LU0254981946.USD","BK4526","SG9999002562.SGD","LU0359202008.SGD","SG9999000459.SGD","LU0169518387.USD","HK0000165453.HKD","LU0132412106.USD","LU1568876335.HKD","LU1196710864.SGD","HK0000914686.HKD","80020","LU0708995153.HKD","LU0210527791.USD","89988","LU0289960550.SGD","LU0650527681.SGD","LU1064131003.USD","SG9999001093.SGD","SHZNY","LU1130305938.SGD","LU2476274720.SGD","BK4514","LU1808992512.USD","LU1807302812.USD","HK0000306701.USD","IE00B3M56506.USD","LU0648000940.SGD","LU0819121731.USD","BABA","LU0634319403.HKD","BK1523","BK1502","ALBmain","TCHmain","LU0630378429.USD","LU0320764599.SGD","LU0675040207.SGD","LU0828238088.HKD","LU0348767384.USD","BK1180","LU0823426480.USD","LU0396098781.USD","BK1109","LU0061477393.USD","LU1366334651.USD","LU0106959298.USD","LU2023250504.SGD","LU1961090484.USD","IE00B8HQ1Z84.USD","LU1152091168.USD","HTCD.SI","BK4548","BK1141","LU0128525689.USD","LU0140636845.USD","BK1247","LU2237443978.SGD","LU0823426308.USD","BK4581","BK4574","BK1515","LU0051755006.USD","LU0210526637.USD","06618","LU0029874905.USD","BK1131","LU0259732245.USD","BK1507","IE00B0169N27.USD","LU0293314216.USD","LU0456827905.SGD","LU2097829019.USD","LU1267930227.SGD","LU0165289439.USD","LU1003077747.HKD","LU0456846285.SGD","LU1951186391.HKD","LU0130103400.USD","LU0455707207.USD","LU2251237488.HKD","LU0261950983.USD","LU0516423091.SGD","LU1196710195.USD","SG9999014898.SGD","LU1794554557.SGD","LU0823397285.USD","LU1439103000.SGD","XIACY","LU0488056044.USD","LU0315179316.USD","IE0003895053.USD","LU0128522744.USD","SG9999002950.SGD","LU2279701549.SGD","LU1328277881.USD","SG9999015952.SGD","BK4552","LU1820825898.SGD","LU0370786039.SGD","LU0070217475.USD","LU2097828557.USD","LU1146622755.USD","LU2106854487.HKD","LU1734074674.USD","LU0553294199.USD","HK0000914660.USD","LU0054237671.USD","BK1116","SG9999013353.USD","LU2226246903.HKD","LU0164865239.USD","BK1142","LU0164880469.USD","81810","IE00BVYPNQ40.USD","LU0117844026.USD","LU2543165471.USD","LU0594300179.USD","LU0630378692.HKD","LU2097828474.EUR","LU0359201885.HKD","LU1282648689.USD","LU0320764755.SGD","LU0593848301.USD","LU1008478684.HKD","LU0890818403.SGD","BK1185","LU2247934214.USD","LU0463099449.HKD","LU0499858438.USD","BK4614","LU2087589342.USD","LU1568876251.USD","IE0008369823.USD","LU1051768304.USD","IE00B031HW06.USD","BK4505","SG9999012710.SGD","LU0955623706.USD","BK1231","LU2498475776.HKD","LU0541502299.USD","BK4607","LU1282649067.USD","LU0315178854.USD","LU1188198961.HKD","SG9999007991.SGD","LU0608807946.USD","SGXZ51526630.SGD","LU1226288253.USD","LU0708995583.HKD","LU1102505762.USD","LU2778985437.USD","LU0345769128.USD","LU2237443465.HKD","LU1956131251.USD","LU2462611646.USD","SG9999004311.SGD","LU0348805143.USD","SG9999018857.SGD","BK1567","LU2399975544.HKD","BK4588","LU0873338254.USD","LU0203345920.USD","LU0348784397.USD","LU0080751232.USD","BK1521","BK1531","SG9999014674.SGD","SGXZ86797644.SGD","LU0417516738.SGD","PMRTY","BK4077","LU0882747503.HKD","LU1044874839.SGD","BK1587","LU1366334578.USD","SG9999001051.SGD","LU0762542818.HKD","LU0314109678.HKD","LU0082770016.USD","LU0326948709.USD","IE0001KFT4U8.USD","LU0310800965.SGD","LU1224709979.USD","LU1629966141.USD","LU1719994722.HKD","IE00BF5LJ272.USD","LU2008162690.USD","LU2177674079.SGD","SG9999001226.SGD","LU2265009873.SGD","IE00BKZH1Z71.USD","IE00BMCWC346.EUR","SGXZ99366536.SGD","SG9999012736.USD","LU2348774022.SGD","LU1813983027.USD","LU0633140727.USD","LU0210533765.USD","BK1506","SG9999018865.SGD","LU1201861165.SGD","LU0605514214.HKD","LU2051468812.USD","IE00BZ08YR35.GBP","LU0264606111.USD","SG9999001846.SGD","IE00B031HY20.USD","LU0211331839.USD","LU1282651121.HKD","LU0501845795.SGD","IE00BZ08YS42.EUR","IE0003851619.USD","LU0348788117.USD","LU0545039389.USD","IE00BMPRXN33.USD","LU1733274390.USD","LU0823038988.USD","SGXZ31699556.SGD","LU0054450605.USD","LU0918141887.USD","BK1607","LU0048597586.USD","LU0106259558.USD","LU0441854154.USD","BK4575","SG9999000418.SGD","LU0431992006.USD","LU0197773673.USD","LU0516423174.USD"],"gpt_icon":1},{"id":"2605228414","title":"深圳高速公路股份01月22日主力净流入151.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2605228414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605228414?lang=zh_cn&edition=fundamental","pubTime":"2026-01-22 16:16","pubTimestamp":1769069763,"startTime":"0","endTime":"0","summary":"01月22日, 深圳高速公路股份股价涨1.26%，报收7.25元，成交金额1420.3万元，换手率0.26%，振幅1.54%，量比1.60。深圳高速公路股份今日主力资金净流入151.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.42%，主力资金累计净流入361.4万元；近20日主力资金累计净流出1427.6万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122162422a69fba39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122162422a69fba39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","SG9999002950.SGD","BK1567","00548","LU1211504680.USD","BK1582"],"gpt_icon":0},{"id":"2605435200","title":"每日卖空追踪 | 深圳高速公路股份 01月21日卖空量成交13.2万股，卖空比例为14.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605435200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605435200?lang=zh_cn&edition=fundamental","pubTime":"2026-01-21 16:30","pubTimestamp":1768984214,"startTime":"0","endTime":"0","summary":"深圳高速公路股份北京时间01月21日，涨0.28%，卖空量成交13.2万股，较上一交易日减少13.16%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165025a69b7e46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165025a69b7e46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1582","LU1211504680.USD","BK1567","00548","SG9999002950.SGD","BK1185"],"gpt_icon":0},{"id":"2604639571","title":"每日卖空追踪 | 深圳高速公路股份 01月19日卖空量成交6000股，卖空比例为0.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604639571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604639571?lang=zh_cn&edition=fundamental","pubTime":"2026-01-19 16:30","pubTimestamp":1768811413,"startTime":"0","endTime":"0","summary":"深圳高速公路股份北京时间01月19日，涨0.57%，卖空量成交6000股，较上一交易日减少83.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119163653a43c20c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119163653a43c20c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00548","BK1567","SG9999002950.SGD","BK1185","BK1582","LU1211504680.USD"],"gpt_icon":0},{"id":"2604163964","title":"深圳高速公路股份01月19日主力净流入119.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2604163964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604163964?lang=zh_cn&edition=fundamental","pubTime":"2026-01-19 16:16","pubTimestamp":1768810564,"startTime":"0","endTime":"0","summary":"01月19日, 深圳高速公路股份股价涨0.57%，报收7.05元，成交金额827万元，换手率0.16%，振幅1.14%，量比0.75。深圳高速公路股份今日主力资金净流入119.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.43%，主力资金累计净流入186.8万元；近20日主力资金累计净流出1866.8万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119162555a72b9962&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119162555a72b9962&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1211504680.USD","SG9999002950.SGD","BK1582","00548","BK1185","BK1567"],"gpt_icon":0},{"id":"2604615970","title":"智通港股通资金流向统计(T+2)|1月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2604615970","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604615970?lang=zh_cn&edition=fundamental","pubTime":"2026-01-19 07:31","pubTimestamp":1768779062,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，1月14日,腾讯控股、阿里健康、阿里巴巴-W南向资金净流入金额位列市场前三，分别净流入20.12 亿、14.40 亿、11.28 亿中国移动、海底捞、中国铝业南向资金净流出金额位列市场前三，分别净流出-7.56 亿、-4.60 亿、-4.34 亿在净流入比方面，深圳高速公路股份、江苏宁沪高速公路、安徽皖通高速公路以73.29%、68.10%、64.90%位列市场前三。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1394240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0052750758.USD","LU0320764599.SGD","SG9999012710.SGD","BK1603","LU0979878070.USD","LU0831103253.SGD","LU1211504680.USD","BK1524","LU2362540622.SGD","LU0868486357.SGD","BK1594","BK1575","LU0348825331.USD","IE00B5MMRT66.SGD","LU0594300419.USD","LU2357305700.SGD","IE00B3M56506.USD","LU1196710351.USD","LU1568876335.HKD","SG9999012728.SGD","LU0149721374.USD","IE0009570106.USD","LU1804176565.USD","LU0229945570.USD","LU0106252389.USD","LU1048588211.SGD","LU0164872284.USD","BK1178","LU0472753341.HKD","LU0251143458.SGD","AAGIY","BK1571","LU0642271901.SGD","LU0348805143.USD","IE00BQXX3D17.EUR","SG9999014021.USD","LU2293587155.HKD","LU3063872942.SGD","LU0069063385.USD","LU0130103400.USD","LU0329678337.USD","LU1282651121.HKD","LU2251237488.HKD","BK1500","LU2362541513.USD","LU0577902611.USD","LU2153592121.USD","LU0261947096.USD","LU1642822792.SGD","LU1102505762.USD","LU1785774172.SGD","LU0557290698.USD","LU2097829019.USD","LU1226287792.SGD","LU1282649067.USD","LU1105468828.SGD","SG9999001093.SGD","BK1109","LU0048575426.USD","SG9999012736.USD","LU1363072403.SGD","LU0289739343.SGD","LU2279701549.SGD","LU1725190679.HKD","LU1051769294.HKD","LU1251922891.USD","LU1023057109.AUD","LU2111349929.HKD","BK1186","LU0955648018.USD","00941","LU2449936058.SGD","LU2462611646.USD","LU0501845795.SGD","SG9999014914.USD","LU1868837565.USD","HBBD.SI","SG9999015986.USD","LU1712237335.SGD","LU0541501648.USD","SG9999018857.SGD","LU2125910500.SGD","LU1675838814.USD","LU0320764755.SGD","HK0000320264.USD","BK1536","LU2097828474.EUR","LU1504937902.USD","600941","LU1166156734.SGD","BK1189","IE00B543WZ88.USD","BABA","LU0080751232.USD","SG9999015952.SGD","LU0203345920.USD","LU0862451753.SGD","HK0000320223.HKD","LU2271345857.HKD","HK0000165453.HKD","LU0235996351.USD","LU1497733631.SGD","BK1501","LU0449515922.USD","LU0254981946.USD","BK1168","LU0531971595.HKD","IE00BZ08YS42.EUR","HK0000914686.HKD","LU0880133367.SGD","IE00B031J352.USD","LU0572940350.SGD","BK1549","LU0315179316.USD","LU2328871848.SGD","LU0708995583.HKD","LU0630378429.USD","LU0898667661.SGD","LU1969619763.USD","SG9999014906.USD","LU0173614495.USD","IE00BQJZWZ67.USD","LU1981816686.USD","LU1983260115.SGD","LU0456827905.SGD","LU0971096721.USD","LU0029874905.USD","LU0856984785.SGD","LU0611395673.USD","LU0345769631.USD","02600","LU1821325948.USD","LU1810669033.SGD","LU0509642566.USD","LU0702159699.USD","LU1720051108.HKD","LU0057025933.USD","LU0955623706.USD","BK1591","BK1583","LU1064130708.USD","LU0823040885.USD","LU1044874839.SGD","BK1219","LU2237443978.SGD","81024","LU0972618739.USD","IE00B031HW06.USD","89988","SG9999012744.USD","LU0326948709.USD","LU0572944931.SGD","LU1115378108.SGD","BK1185","09988","BK1125","LU2317271919.USD","BK1515","LU1282649810.SGD","LU0702159343.USD","LU1064131003.USD","LU2045819591.USD","SG9999004303.SGD","BK1184","LU0396098781.USD","LU0882747503.HKD","LU0067412154.USD","LU1226287875.USD","LU0441854154.USD","06196","KSTmain","80020","LU0211331839.USD","LU0261950983.USD","BK1233","IE0001KFT4U8.USD","LU0593848301.USD","LU1119993845.HKD","LU1568876251.USD","LU1366334578.USD","LU0455707207.USD","BK1560","LU0886674414.USD","LU0877626530.USD","LU0072462343.USD","BK1582","LU0607220059.USD","SG9999002562.SGD","LU0348816934.USD","LU2488822045.USD","00548","IE00B5TLWC47.USD","LU0417516738.SGD","03143","BK1227","LU0918141705.HKD","LU1831875114.USD","IE00BWDBJ730.SGD","BK1615","LU2148510915.USD","IE00B3T34201.USD","LU1623119135.USD","LU0348788117.USD","IE0034224299.USD","LU0320764243.SGD","IE0003895053.USD","BK1604","LU0417516902.SGD","LU2152927971.USD","600377","LU0049112450.USD","LU1303224171.USD","IE0008369823.USD","BK1171","LU1196710864.SGD","BK1235","LU0675040207.SGD","LU2257852520.SGD","IE00BZ18W456.USD","LU0132412106.USD","LU0608807946.USD","BK1590","BK1617","LU0648948544.HKD","LU1515016050.SGD","IE00BFXG0V08.USD","81810","LU0140636845.USD","SG9999001226.SGD","LU1226288253.USD","LU0541502299.USD","SG9999014039.USD","IE00BGV7N243.SGD","LU0231483743.USD","LU0561508036.HKD","LU0054450605.USD","LU1961090484.USD","LU0169518387.USD","LU0130518102.USD","LU0149534421.HKD","LU0878005551.USD","LU0543330566.HKD","LU1880383366.USD","LU0955669360.SGD","BK1505","LU0463099449.HKD","LU0762542818.HKD","601633","LU0329678170.USD","LU1439102457.SGD","80883","LU1328615791.USD","IE00B8HQ1Z84.USD","LU0359201612.USD","LU2097828557.USD","LU2237443895.HKD","SG9999007991.SGD","LU0181495838.USD","LU1868838027.USD","LU1188198961.HKD","BK1556","IE00B0169N27.USD","JEXYY","LU0289960550.SGD","LU0328353924.USD","LU0315178854.USD","LU2097828631.EUR","BK1247","SGXZ99366536.SGD","SG9999018865.SGD","LU0651947912.USD","BK1152","LU0128522744.USD","LU0251144936.SGD","LU0633140560.USD","SG9999003461.SGD","LU2097828805.USD","LU0634319403.HKD","LU0516423091.SGD","LU0791590937.USD","BK1531","82333","LU0865486749.SGD","LU2251237306.USD","LU0197773160.USD","BK1567","LU1152091168.USD","LU0143863784.USD","BK1502","LU0117841782.USD","BK1588","LU1282651048.USD","LU0449509016.USD","LU2087589342.USD","LU0588545730.USD","LU0048388663.USD","BK1506","LU0348784397.USD","HK0000914660.USD","BK1193","LU1439103000.SGD","SGXZ31699556.SGD","SG9999014898.SGD","LU2051468812.USD","LU0577902298.EUR","LU0084288322.USD","LU2348773727.SGD","IE00BMCWC346.EUR","LU0828237510.HKD","SG9999004220.SGD","LU0516423174.USD","SGXZ81514606.USD","SGXZ51526630.SGD","LU0456846285.SGD","SG9999002828.SGD","LU0516422440.USD","LU0786609619.USD","LU0918141887.USD","LU0049853897.USD","LU0188438112.USD","LU1880398554.USD","LU0158827948.USD","BK1589","LU0345769128.USD","SG9999000418.SGD","LU1883866441.USD","LU2089284900.SGD","LU2213484517.USD","LU0588545904.SGD","00700","LU0823426480.USD","LU2008162690.USD","LU0823426308.USD","LU0823413660.USD","LU1807302812.USD","LU0737861699.HKD","LU0029875118.USD","BK1229","BK1521","LU0762540952.USD","LU0784639295.USD","LU0540923850.HKD","HK0000288743.USD","LU0516422952.EUR","LU0572939691.SGD","BK1608","LU1152091754.HKD","BK1179","LU2177674079.SGD","00995","SG9999002463.SGD","LU0589944569.HKD","LU0608807433.USD","LU1226288170.HKD","SG9999014013.SGD","LU0985320562.USD","LU0106959298.USD","BK1550","SG9999001051.SGD","LU0823038988.USD","LU0158827781.USD","00241","BK1574","LU0127658192.USD","LU0633140727.USD","BK1517","LU1720050803.USD","LU1130305938.SGD","BK1228","LU1048596156.SGD","GWLLY","BK1584","LU0048580855.USD","LU0164880469.USD","LU0164865239.USD","SG9999006514.SGD","IE00B031HY20.USD","LU0431992006.USD","LU0594300179.USD","LU0359201885.HKD","LU0228367735.SGD","IE00BF5LJ272.USD","LU0163747925.USD","HK0000252160.HKD","BK1614","LU1044876610.USD","LU0289961442.SGD","IE00B29SXG58.USD","LU1235295612.USD","BK1097","LU1655091459.SGD","LU0648000940.SGD","LU0762541174.USD","LU0117844026.USD","SGXZ90724238.SGD","81299","HXXD.SI","LU1813983027.USD","LU0054237671.USD","IE0032834883.USD","LU1201861165.SGD","IE00BQXX3F31.USD","LU1242518931.SGD","LU0348814723.USD","LU2125910849.SGD","LU1734074674.USD","LU0737861772.HKD","MIUmain","LU2242644610.SGD","BK1173","LU1688375341.USD","LU1102505929.USD","LU0259732245.USD","LU0244354667.USD","LU1951186391.HKD","LU0348783233.USD","LU2028103732.USD","LU2476274720.SGD","LU2778985437.USD","LU2476274308.USD","BK1513","BK1586","HK0000288784.HKD","LU2097828714.EUR","BK1523","LU0011963245.USD","LU1769817179.HKD","LU0828238088.HKD","LU1808992512.USD","LU2039709279.SGD","IE0008368742.USD","IE00B0169L03.USD","LU0543330483.HKD","LU0683595622.HKD","LU0873338254.USD","LU0072913022.USD","LU1770034418.SGD","IE00B067MR52.USD","LU0345776255.USD","LU0605514214.HKD","LU1046422090.SGD","LU0791591158.USD","LU0370786039.SGD","LU0823397285.USD","LU2265009873.SGD","LU0205439572.USD","601600","BK1539","00177","SG9999001069.SGD","LU0823413587.USD","BK1568","LU2237443382.USD","LU0577902538.SGD","LU0228659784.USD","SG9999017495.SGD","IE00BZ08YR35.GBP","LU2237443549.SGD","BK1249","BK1618","LU0414403682.SGD","LU0348827113.USD","BK1141","IE0008368411.USD","LU0862451837.USD","03668","LU0640798160.USD","LU1008478684.HKD","LU1522347837.USD","SG9999006597.SGD","IE0003851619.USD","LU1481012133.USD","LU2237443465.HKD","LU2399975544.HKD","HK0000306685.HKD","LU0314109678.HKD","LU0210526637.USD","IE00BKZH1Z71.USD","LU0203347892.USD","LU0831093199.SGD","LU2023250504.SGD","LU1497733557.USD","LU0516422366.SGD","LU0823039010.USD","LU0043850808.USD","LU0469268626.HKD","002936","06862","IE00BGHQDM52.EUR","LU1224444064.USD","LU2362541273.HKD","SG9999001846.SGD","LU0214875030.USD","LU1226288097.SGD","LU0261950470.USD","HK0000500386.USD","LU0039217434.USD","LU1974910355.USD","LU1794554557.SGD","LU0106259558.USD","LU1718418525.SGD","LU0327786744.USD","LU0502904849.HKD","SGXZ23171101.USD","LU0175139822.USD","LU0738912210.USD","BK1613","LU1769817096.USD","LU1956131251.USD","LU2237443622.USD","SG9999002950.SGD","LU0821914370.USD","IE00BZ18W340.USD","LU1548497426.USD","BK1518","LU1770036033.HKD","BK1237","LU2348774022.SGD","LU1993786604.SGD","LU0051755006.USD","LU0499858602.USD","600012","SG9999001903.USD","TCEHY","LU1481107354.HKD","BK1607","LU1629966141.USD","LU1733274390.USD","LU2089283258.USD","LU1366334651.USD","LU0577902371.SGD","LU1316542783.SGD","HK0000352291.HKD","IE00B8L5B284.USD","LU0307460666.USD","BK1258","LU1917777945.USD","LU0264606111.USD","LU1051768304.USD","LU0096374516.USD","LU1323998911.USD","LU1634259391.SGD","SHZNY","LU0819121731.USD","IE00B19Z5X02.USD","LU1497734951.SGD","SG9999000459.SGD","LU1282649141.HKD","SG9999015945.SGD","LU0128522157.USD","LU0345775950.USD","LU0823041008.USD","IE00BMQBXF63.USD","LU0287142896.SGD","LU1634259557.SGD","LU0210533765.USD","LU2226246903.HKD","GB00BDT5M118.USD","BK1512","BK1526","IE00BVYPNQ40.USD","BK1592","LU1282648689.USD","LU1880398471.USD","IE00BQXX3C00.GBP","LU0165289439.USD","LU0650527681.SGD","LU0708995153.HKD","IE00B97KM107.HKD","LU0192582467.USD","LU1226287529.USD","BK1095","IE00BVYPNP33.GBP","IE00BMPRXN33.USD","SG9999013353.USD","LU0588546209.SGD","LU0871576103.HKD","SG9999014880.SGD","LU1224709979.USD","IE00BPRC5H50.USD","LU0348723411.USD","IE0008368304.USD","LU0700851271.USD","IE0032431581.USD","LU2133065610.SGD","BK1516","HK0000306701.USD","LU0797268264.HKD","LU0348766576.USD","LU2498475776.HKD","LU0048597586.USD","SG9999014005.SGD","LU0577902454.USD","LU2247934214.USD","HK0000352382.USD","LU0477156797.USD","BK1119","LU1814569148.SGD","03167","LU0819123356.HKD","HTCD.SI","LU0293314216.USD","LU0828237940.HKD","LU2153591404.USD","SG9999000327.SGD","LU0348767384.USD","BK1142","BK1163","BK1538","LU0531970944.HKD","IE0031814852.USD","LU1048484197.HKD","LU0384037296.USD","LU1719994722.HKD","LU0511384066.AUD","LU0588545490.SGD","IE0003795394.USD","IE00BYQQ9H92.USD","LU0211977185.USD","LU0823397103.USD","LU0143863198.USD","BK1225","LU1733274473.HKD","LU1880383440.USD","LU1044875133.USD","LU0107464264.USD","LU2023251221.USD","LU0070217475.USD","LU1868837722.USD","LU0488056044.USD","LU0326950275.SGD","LU0456842615.SGD","IE00BYV24P56.USD","LU0499858438.USD","LU0269904917.USD","LU0651946864.USD","LU1328277881.USD","IE00B0JY6N72.USD","LU0047713382.USD","BK1610","LU0196878994.USD","LU0878004406.USD","LU1960683339.HKD","LU0210527791.USD","BK1609","IE00BMPRXR70.SGD","LU0348735423.USD","LU0348783662.USD","LU0630378692.HKD","BK1175","BK1231","LU0061477393.USD","LU2106854487.HKD","IE00BZ08YT58.USD","LU1196710195.USD","LU1720051017.SGD","SG9999015978.USD","SG9999014674.SGD","LU0890818403.SGD","HK0000252152.HKD","LU0672654166.SGD","LU0197773673.USD","LU0417516571.SGD","BK1596","LU0359202008.SGD","SG9999001689.USD","LU1242518857.USD","600548","BK1161"],"gpt_icon":1},{"id":"2603613703","title":"江苏云杉资本管理有限公司增持深圳高速公路股份(00548)747.4万股 每股作价约7.32港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603613703","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603613703?lang=zh_cn&edition=fundamental","pubTime":"2026-01-14 19:02","pubTimestamp":1768388572,"startTime":"0","endTime":"0","summary":"1月13日，江苏云杉资本管理有限公司增持深圳高速公路股份(00548)747.4万股，每股作价7.3198港元，总金额约为5470.82万港元。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20260114/20260114185353_78395.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260114/20260114185353_78395.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1392870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU1211504680.USD","BK1582","BK1185","00548","SG9999002950.SGD","BK1567"],"gpt_icon":0},{"id":"2603618449","title":"每日卖空追踪 | 深圳高速公路股份 01月14日卖空量成交13万股，卖空比例为8.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603618449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603618449?lang=zh_cn&edition=fundamental","pubTime":"2026-01-14 16:30","pubTimestamp":1768379413,"startTime":"0","endTime":"0","summary":"深圳高速公路股份北京时间01月14日，跌0.14%，卖空量成交13万股，较上一交易日增加27.45%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114164026a719674f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114164026a719674f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","SG9999002950.SGD","BK1185","BK1582","00548","LU1211504680.USD"],"gpt_icon":0},{"id":"2603618237","title":"深圳高速公路股份01月14日遭主力抛售11.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603618237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603618237?lang=zh_cn&edition=fundamental","pubTime":"2026-01-14 16:15","pubTimestamp":1768378546,"startTime":"0","endTime":"0","summary":"01月14日, 深圳高速公路股份股价跌0.14%，报收6.96元，成交金额1050.1万元，换手率0.20%，振幅1.43%，量比0.86。深圳高速公路股份今日主力资金净流出11.1万元，连续3日净流出，上一交易日主力净流出2.6万元。该股近5个交易日下跌1.27%，主力资金累计净流出454.5万元；近20日主力资金累计净流出3000.6万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114162130a7195064&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114162130a7195064&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00548","BK1582","BK1567","SG9999002950.SGD","BK1185","LU1211504680.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":133,"code":"91000000","status":"200"}]}}