港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

律齐文化

0.134

+0.000

成交量：- -

成交额：- -

市值：6,104.16万

市盈率：-6.76

高：0.134

开：0.134

低：0.134

收：0.134

数据加载中...

总览公司新闻资讯公告

【律齐文化(00550.HK)附属与京基集团订立推广合作框架协议】律齐文化(00550.HK)发布公告，董事会欣然宣布，于2025年4月15日，服务提供商深圳律齐(公司的直接非全资附属公司)与服务接收方(京基集团有限公司)订立推广合作框架协议，据此，服务提供商须向服务接收方提供广告及推广服务。

律齐文化(00550)附属与京基集团订立推广合作框架协议

律齐文化(00550.HK)延迟刊发业绩续停牌

阿斯达克财经

律齐文化(00550)：延迟刊发2024年全年业绩继续停牌

律齐文化(00550)出售Beyond Noble及Smart Path股权

智通财经网

律齐文化透过深圳律齐进一步发展于中国提供广告及推广服务业务

格隆汇资讯

【律齐文化(00550.HK)：主要及主营业务处于正常营运状态】律齐文化(00550.HK)发布公告，公司现正采取行动解决审计事宜，并正与核数师紧密合作审核公司截至2023年12月31日止年度的综合财务报表。公司会竭尽所能，发布尚未公布的财务业绩及报告，并与专业各方紧密合作，争取达成复牌条件的预期时间表。

律齐文化(00550)：主要及主营业务处于正常营运状态

律齐文化(00550.HK)获联交所修订复牌指引续停牌

阿斯达克财经

律齐文化(00550)：复牌指引修订

律齐文化(00550)：李朝波已获委任为董事会提名委员会主席

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00550/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00550\",,,,,undefined,":{"symbol":"00550","market":"HK","secType":"STK","nameCN":"律齐文化","latestPrice":0.134,"timestamp":1745544001539,"preClose":0.134,"halted":3,"volume":0,"delay":0,"floatShares":455534000,"shares":455534000,"eps":-0.019815,"marketStatus":"停牌","change":0,"latestTime":"04-25 09:20:01","open":0.134,"high":0.134,"low":0.134,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.035198,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"listingDate":1185120000000,"exchange":"SEHK","adjPreClose":0.134,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":1.2218370890764245,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00550\",,,,,undefined,":{"symbol":"00550","floatShares":455534000,"roa":"-4.26%","roe":"-7.76%","lyrEps":-0.019815,"volumeRatio":1.2218370890764245,"shares":455534000,"dividePrice":0,"high":0.134,"amplitude":0,"preClose":0.134,"low":0.134,"week52Low":0.134,"pbRate":"0.21","psRate":"1.35","week52High":0.134,"institutionHeld":0,"latestPrice":0.134,"eps":-0.019815,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.035198,"open":0.134,"prevYearClose":0.134,"prevWeekClose":0.134,"prevMonthClose":0.134,"prevQuarterClose":0.134,"fiveDayClose":0.134,"twentyDayClose":0.134,"sixtyDayClose":0.134},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00550\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527811446","title":"【律齐文化(00550.HK)附属与京基集团订立推广合作框架协议】律齐文化(00550.HK)发布公告，董事会欣然宣布，于2025年4月15日，服务提供商深圳律齐(公司的直接非全资附属公司)与服务接收方(京基集团有限公司)订立推广合作框架协议，据此，服务提供商须向服务接收方提供广告及推广服务。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527811446","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527811446?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:46","pubTimestamp":1744728373,"startTime":"0","endTime":"0","summary":"律齐文化(00550.HK)发布公告，董事会欣然宣布，于2025年4月15日，服务提供商深圳律齐(公司的直接非全资附属公司)与服务接收方(京基集团有限公司)订立推广合作框架协议，据此，服务提供商须向服务接收方提供广告及推广服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15224649564733.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1137","00550"],"gpt_icon":0},{"id":"2527456004","title":"律齐文化(00550)附属与京基集团订立推广合作框架协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2527456004","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527456004?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:36","pubTimestamp":1744727782,"startTime":"0","endTime":"0","summary":"智通财经APP讯，律齐文化 发布公告，董事会欣然宣布，于2025年4月15日，服务提供商深圳律齐与服务接收方订立推广合作框架协议，据此，服务提供商须向服务接收方提供广告及推广服务。鉴于过往安排的成功，公司希望进一步扩展其于中国的广告及推广业务。鉴于京基集团持有多个项目，推广合作框架协议为公司进一步发展其于中国的市场提供了良机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00550","BK1137"],"gpt_icon":0},{"id":"2523091125","title":"律齐文化(00550.HK)延迟刊发业绩  续停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2523091125","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523091125?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 18:14","pubTimestamp":1743416040,"startTime":"0","endTime":"0","summary":"律齐文化(00550.HK) 公布，延迟刊发去年度的全年业绩，继续暂停买卖。(ad/k)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241112112650117_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241112112650117_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430510/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00550","BK1137"],"gpt_icon":0},{"id":"2523491990","title":"律齐文化(00550)：延迟刊发2024年全年业绩 继续停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2523491990","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523491990?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 18:12","pubTimestamp":1743415977,"startTime":"0","endTime":"0","summary":"智通财经APP讯，律齐文化(00550)发布公告，公司将延迟刊发2024年全年业绩公布，原因为公司现正采取行动以解决审计事宜，并正与核数师紧密合作审核公司截至2023年及2024年12月31日止年度各年的综合财务报表。此外，继续停牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1137","00550"],"gpt_icon":0},{"id":"2519810993","title":"律齐文化(00550)出售Beyond Noble及Smart Path股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2519810993","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519810993?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 23:41","pubTimestamp":1741966860,"startTime":"0","endTime":"0","summary":"律齐文化发布公告，于2024年12月23日，本公司与买方订立买卖协议，本公司同意出售而买方同意购买Beyond Noble全部已发行股本，代价为1.9万港元。根据本公司可得的最佳资料，京基天资的未经审核资产净值约为4.5万港元，及Beyond Noble集团于2024年9月30日的估值约为1.9万港元。由于京基天资为本公司经营医疗及保健产品销售业务的唯一附属公司，故出售Beyond Noble及Smart Path完成后，本公司将不再拥有该分部业务。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e4499d11727060bf5274f389f90b87c2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-14/doc-inepryra3546154.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BYON","BK4585","00550","BK4588","BK4178","BK1137"],"gpt_icon":0},{"id":"2519389398","title":"律齐文化透过深圳律齐进一步发展于中国提供广告及推广服务业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2519389398","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519389398?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 22:59","pubTimestamp":1741964362,"startTime":"0","endTime":"0","summary":"格隆汇3月14日丨律齐文化(00550.HK)公告，公司透过深圳律齐进一步发展其于中国提供广告及推广服务的业务。自2024年11月起，深圳律齐已订立协议向其客户提供广告及推广服务，包括但不限于制定推广计划及提供广告策略建议。另一方面，为加强公司于中国广告及推广市场的竞争力，深圳律齐亦已委聘若干服务提供商提供技术支持，使深圳律齐可透过中国的社交媒体平台(如抖音)向其客户提供广告及推广服务。据董事所知，所有上述客户及服务提供商均为独立于公司及公司关连人士的第三方。公司将继续发掘中国广告及推广市场的商机。股份继续暂停买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031422592898a7c0ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031422592898a7c0ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00550","BK1137"],"gpt_icon":0},{"id":"2501400281","title":"【律齐文化(00550.HK)：主要及主营业务处于正常营运状态】律齐文化(00550.HK)发布公告，公司现正采取行动解决审计事宜，并正与核数师紧密合作审核公司截至2023年12月31日止年度的综合财务报表。公司会竭尽所能，发布尚未公布的财务业绩及报告，并与专业各方紧密合作，争取达成复牌条件的预期时间表。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501400281","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501400281?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 16:58","pubTimestamp":1736153900,"startTime":"0","endTime":"0","summary":"律齐文化(00550.HK)发布公告，公司现正采取行动解决审计事宜，并正与核数师紧密合作审核公司截至2023年12月31日止年度的综合财务报表。公司会竭尽所能，发布尚未公布的财务业绩及报告，并与专业各方紧密合作，争取达成复牌条件的预期时间表。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/06165847156384.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1137","00550"],"gpt_icon":0},{"id":"2501407776","title":"律齐文化(00550)：主要及主营业务处于正常营运状态","url":"https://stock-news.laohu8.com/highlight/detail?id=2501407776","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501407776?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 16:47","pubTimestamp":1736153238,"startTime":"0","endTime":"0","summary":"智通财经APP讯，律齐文化(00550)发布公告，公司现正采取行动解决审计事宜，并正与核数师紧密合作审核公司截至2023年12月31日止年度的综合财务报表。公司会竭尽所能，发布尚未公布的财务业绩及报告，并与专业各方紧密合作，争取达成复牌条件的预期时间表。尽管股份已暂停买卖，但公司的主要及主营业务(即广告业务)并未受到影响，且处于正常营运状态。由公司营运的出版及数字广告平台(称为“Recruit”及“Like magazine”)仍未受到影响，处于正常出版发行状态。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1137","00550"],"gpt_icon":0},{"id":"2481689594","title":"律齐文化(00550.HK)获联交所修订复牌指引 续停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2481689594","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481689594?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 09:52","pubTimestamp":1730771520,"startTime":"0","endTime":"0","summary":"律齐文化(00550.HK) 公布，于10月30日接获联交所函件，通知将修改其中一项初步复牌指引，即是对审计事宜各项进行适当的独立法证调查、评估对公司业务营运及财务状况的影响、公布调查结果并采取适当的补救行动。律齐文化表示，将于适当时候另行刊发公告，以向其股东及潜在投资者告知最新进展。公司股份已于今年4月2日起暂停买卖，并将继续停牌直至另行通知为止。(gc/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180509171353871_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180509171353871_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1394118/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1137","00550"],"gpt_icon":0},{"id":"2480301198","title":"律齐文化(00550)：复牌指引修订","url":"https://stock-news.laohu8.com/highlight/detail?id=2480301198","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480301198?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 20:02","pubTimestamp":1730721769,"startTime":"0","endTime":"0","summary":"智通财经APP讯，律齐文化 发布公告，于2024年10月30日，公司接获联交所发出的函件，当中联交所通知公司修改如下其中一项初步复牌指引：对审计事宜各项进行适当的独立法证调查、评估对公司业务营运及财务状况的影响、公布调查结果并采取适当的补救行动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1206505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00550","BK1137"],"gpt_icon":0},{"id":"2478001356","title":"律齐文化(00550)：李朝波已获委任为董事会提名委员会主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2478001356","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478001356?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 18:58","pubTimestamp":1729853885,"startTime":"0","endTime":"0","summary":"智通财经APP讯，律齐文化(00550)发布公告，王国权已辞任独立非执行董事、公司提名委员会主席、公司审核委员会成员及公司薪酬委员会成员的职务，自2024年10月25日起生效，以便投放更多时间于其个人及其他业务承担上。继王国权辞任后，李朝波已获委任为董事会提名委员会主席，自2024年10月25日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1200065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1137","00550"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00550\",params:#limit:5,,,undefined,":[{"date":"2023-08-29","symbol":"00550","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-30","symbol":"00550","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null},{"date":"2022-08-25","symbol":"00550","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661391000000,"name":null,"time":"","dateTimestamp":1661356800000,"actualEps":null},{"date":"2022-03-25","symbol":"00550","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1648171800000,"name":null,"time":"","dateTimestamp":1648137600000,"actualEps":null},{"date":"2021-08-26","symbol":"00550","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1629941400000,"name":null,"time":"","dateTimestamp":1629907200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00550\",market:\"HK\",,,undefined,":[{"executeDate":"2015-04-30","recordDate":"2015-05-04","paymentDate":"2015-05-15","value":0.06,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00550\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00550\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00550","date":"2025-04-25","current":-3.850959,"percent":0.785366,"low":-76.431879,"twenty":-20.589107,"median":-11.240802,"eighty":-3.850959,"high":-3.621051,"avg":-13.835529,"sd":11.790543,"marketCap":61041556},"quantilePoints":[{"date":"2020-04-29","current":-10.445719,"twenty":-10.577944,"median":-10.282568,"eighty":-9.885287,"marketCap":352825060},{"date":"2020-05-08","current":-10.445719,"twenty":-10.540935,"median":-10.282568,"eighty":-9.932026,"marketCap":352825060},{"date":"2020-05-15","current":-10.445719,"twenty":-10.473937,"median":-10.282568,"eighty":-9.932026,"marketCap":352825060},{"date":"2020-05-22","current":-10.445719,"twenty":-10.445719,"median":-10.282568,"eighty":-9.932026,"marketCap":352825060},{"date":"2020-05-29","current":-8.197906,"twenty":-10.445719,"median":-10.282568,"eighty":-9.925944,"marketCap":276900680},{"date":"2020-06-05","current":-7.272336,"twenty":-10.445719,"median":-10.282568,"eighty":-9.651592,"marketCap":245637700},{"date":"2020-06-12","current":-7.933458,"twenty":-10.445719,"median":-10.282568,"eighty":-9.230942,"marketCap":267968400},{"date":"2020-06-19","current":-7.801233,"twenty":-10.445719,"median":-10.282568,"eighty":-8.997247,"marketCap":263502260},{"date":"2020-06-26","current":-8.065682,"twenty":-10.445719,"median":-10.282568,"eighty":-8.197906,"marketCap":272434540},{"date":"2020-07-03","current":-7.801233,"twenty":-10.445719,"median":-10.282568,"eighty":-8.197906,"marketCap":263502260},{"date":"2020-07-10","current":-7.536785,"twenty":-10.445719,"median":-10.165721,"eighty":-7.945621,"marketCap":254569980},{"date":"2020-07-17","current":-7.536785,"twenty":-10.445719,"median":-10.048873,"eighty":-7.933458,"marketCap":254569980},{"date":"2020-07-24","current":-7.801233,"twenty":-10.445719,"median":-9.932026,"eighty":-7.84971,"marketCap":263502260},{"date":"2020-07-31","current":-7.140112,"twenty":-10.445719,"median":-9.932026,"eighty":-7.801233,"marketCap":241171560},{"date":"2020-08-07","current":-5.817869,"twenty":-10.445719,"median":-9.932026,"eighty":-7.801233,"marketCap":196510160},{"date":"2020-08-14","current":-7.007888,"twenty":-10.445719,"median":-9.932026,"eighty":-7.801233,"marketCap":236705420},{"date":"2020-08-21","current":-5.950093,"twenty":-10.445719,"median":-9.932026,"eighty":-7.669009,"marketCap":200976300},{"date":"2020-08-28","current":-5.96898,"twenty":-10.445719,"median":-9.916822,"eighty":-7.536785,"marketCap":178645600},{"date":"2020-09-04","current":-6.043592,"twenty":-10.445719,"median":-9.698331,"eighty":-7.536785,"marketCap":180878670},{"date":"2020-09-11","current":-5.148245,"twenty":-10.445719,"median":-9.387925,"eighty":-7.298781,"marketCap":154081830},{"date":"2020-09-18","current":-5.148245,"twenty":-10.445719,"median":-9.230942,"eighty":-7.160997,"marketCap":154081830},{"date":"2020-09-25","current":-5.595919,"twenty":-10.445719,"median":-8.997247,"eighty":-7.140112,"marketCap":167480250},{"date":"2020-09-30","current":-5.819755,"twenty":-10.445719,"median":-8.997247,"eighty":-7.007888,"marketCap":174179460},{"date":"2020-10-09","current":-6.118204,"twenty":-10.445719,"median":-8.594579,"eighty":-6.843551,"marketCap":183111740},{"date":"2020-10-16","current":-6.118204,"twenty":-10.408677,"median":-8.197906,"eighty":-6.118204,"marketCap":183111740},{"date":"2020-10-23","current":-5.670531,"twenty":-10.399416,"median":-8.179316,"eighty":-6.118204,"marketCap":169713320},{"date":"2020-10-30","current":-5.670531,"twenty":-10.399416,"median":-7.945621,"eighty":-6.118204,"marketCap":169713320},{"date":"2020-11-06","current":-5.96898,"twenty":-10.399416,"median":-7.93954,"eighty":-6.032637,"marketCap":178645600},{"date":"2020-11-13","current":-5.073633,"twenty":-10.399416,"median":-7.933458,"eighty":-5.96898,"marketCap":151848760},{"date":"2020-11-20","current":-5.073633,"twenty":-10.399416,"median":-7.933458,"eighty":-5.96898,"marketCap":151848760},{"date":"2020-11-27","current":-5.073633,"twenty":-10.399416,"median":-7.828773,"eighty":-5.897958,"marketCap":151848760},{"date":"2020-12-04","current":-5.073633,"twenty":-10.399416,"median":-7.801233,"eighty":-5.819755,"marketCap":151848760},{"date":"2020-12-11","current":-7.386613,"twenty":-10.399416,"median":-7.801233,"eighty":-5.819755,"marketCap":221073930},{"date":"2020-12-18","current":-5.96898,"twenty":-10.399416,"median":-7.801233,"eighty":-5.819755,"marketCap":178645600},{"date":"2020-12-24","current":-5.670531,"twenty":-10.352677,"median":-7.801233,"eighty":-5.819755,"marketCap":169713320},{"date":"2020-12-31","current":-5.670531,"twenty":-10.282568,"median":-7.801233,"eighty":-5.819755,"marketCap":169713320},{"date":"2021-01-08","current":-5.670531,"twenty":-5.670531,"median":-5.670531,"eighty":-5.670531,"marketCap":169713320},{"date":"2021-01-15","current":-5.670531,"twenty":-5.670531,"median":-5.670531,"eighty":-5.670531,"marketCap":169713320},{"date":"2021-01-22","current":-5.670531,"twenty":-5.670531,"median":-5.670531,"eighty":-5.670531,"marketCap":169713320},{"date":"2021-01-29","current":-8.207347,"twenty":-5.90929,"median":-5.670531,"eighty":-5.670531,"marketCap":245637700},{"date":"2021-02-05","current":-5.96898,"twenty":-6.267429,"median":-5.670531,"eighty":-5.670531,"marketCap":178645600},{"date":"2021-02-11","current":-4.924408,"twenty":-6.267429,"median":-5.670531,"eighty":-5.670531,"marketCap":147382620},{"date":"2021-02-19","current":-4.924408,"twenty":-6.207739,"median":-5.670531,"eighty":-5.491461,"marketCap":147382620},{"date":"2021-02-26","current":-4.924408,"twenty":-5.96898,"median":-5.670531,"eighty":-4.999021,"marketCap":147382620},{"date":"2021-03-05","current":-5.96898,"twenty":-5.96898,"median":-5.670531,"eighty":-5.013943,"marketCap":178645600},{"date":"2021-03-12","current":-7.461225,"twenty":-6.267429,"median":-5.670531,"eighty":-5.073633,"marketCap":223307000},{"date":"2021-03-19","current":-8.95347,"twenty":-7.162776,"median":-5.670531,"eighty":-5.103478,"marketCap":267968400},{"date":"2021-03-26","current":-8.207347,"twenty":-7.580604,"median":-5.670531,"eighty":-5.267624,"marketCap":245637700},{"date":"2021-04-01","current":-10.293382,"twenty":-8.207347,"median":-5.819756,"eighty":-5.446694,"marketCap":232239280},{"date":"2021-04-09","current":-9.105684,"twenty":-8.207347,"median":-5.96898,"eighty":-5.580996,"marketCap":205442440},{"date":"2021-04-16","current":-9.105684,"twenty":-8.95347,"median":-5.96898,"eighty":-5.670531,"marketCap":205442440},{"date":"2021-04-23","current":-13.262627,"twenty":-9.105684,"median":-6.267429,"eighty":-5.670531,"marketCap":299231380},{"date":"2021-04-30","current":-11.08518,"twenty":-9.105684,"median":-6.416653,"eighty":-5.670531,"marketCap":250103840},{"date":"2021-05-07","current":-13.658526,"twenty":-10.294625,"median":-7.162776,"eighty":-5.670531,"marketCap":308163660},{"date":"2021-05-14","current":-10.689281,"twenty":-10.689281,"median":-7.349306,"eighty":-5.670531,"marketCap":241171560},{"date":"2021-05-21","current":-27.712951,"twenty":-11.441489,"median":-7.535837,"eighty":-5.670531,"marketCap":625259600},{"date":"2021-05-28","current":-24.545757,"twenty":-12.787548,"median":-8.207347,"eighty":-5.670531,"marketCap":553801360},{"date":"2021-06-04","current":-23.160109,"twenty":-13.262627,"median":-8.207347,"eighty":-5.670531,"marketCap":522538380},{"date":"2021-06-11","current":-20.982663,"twenty":-13.579346,"median":-8.207347,"eighty":-5.670531,"marketCap":473410840},{"date":"2021-06-18","current":-20.190864,"twenty":-13.658526,"median":-8.95347,"eighty":-5.670531,"marketCap":455546280},{"date":"2021-06-25","current":-19.201116,"twenty":-18.092598,"median":-9.029577,"eighty":-5.670531,"marketCap":433215580},{"date":"2021-07-02","current":-15.835972,"twenty":-18.409317,"median":-9.105684,"eighty":-5.670531,"marketCap":357291200},{"date":"2021-07-09","current":-13.460576,"twenty":-18.211368,"median":-9.105684,"eighty":-5.670531,"marketCap":303697520},{"date":"2021-07-16","current":-14.450324,"twenty":-17.617519,"median":-9.178801,"eighty":-5.670531,"marketCap":326028220},{"date":"2021-07-23","current":-13.262627,"twenty":-17.02367,"median":-10.293382,"eighty":-5.670531,"marketCap":299231380},{"date":"2021-07-30","current":-13.460576,"twenty":-16.82572,"median":-10.492885,"eighty":-5.670531,"marketCap":303697520},{"date":"2021-08-06","current":-12.074929,"twenty":-15.835972,"median":-10.689281,"eighty":-5.670531,"marketCap":272434540},{"date":"2021-08-13","current":-13.856475,"twenty":-14.450324,"median":-11.382105,"eighty":-5.670531,"marketCap":312629800},{"date":"2021-08-20","current":-12.668778,"twenty":-14.450324,"median":-11.876979,"eighty":-5.670531,"marketCap":285832960},{"date":"2021-08-27","current":-21.249735,"twenty":-14.450324,"median":-12.074929,"eighty":-5.96898,"marketCap":308163660},{"date":"2021-09-03","current":-19.401932,"twenty":-17.617519,"median":-12.074929,"eighty":-5.96898,"marketCap":281366820},{"date":"2021-09-10","current":-18.170063,"twenty":-18.170063,"median":-12.272878,"eighty":-5.96898,"marketCap":263502260},{"date":"2021-09-17","current":-15.244375,"twenty":-18.170063,"median":-12.668778,"eighty":-5.96898,"marketCap":221073930},{"date":"2021-09-24","current":-14.936408,"twenty":-18.170063,"median":-12.866727,"eighty":-5.96898,"marketCap":216607790},{"date":"2021-09-30","current":-13.550556,"twenty":-18.170063,"median":-12.866727,"eighty":-5.96898,"marketCap":196510160},{"date":"2021-10-08","current":-13.396572,"twenty":-17.838537,"median":-13.262627,"eighty":-6.148049,"marketCap":194277090},{"date":"2021-10-15","current":-12.318687,"twenty":-17.379979,"median":-13.163652,"eighty":-6.267429,"marketCap":178645600},{"date":"2021-10-22","current":-11.702753,"twenty":-16.94449,"median":-12.866727,"eighty":-6.267429,"marketCap":169713320},{"date":"2021-10-29","current":-16.630228,"twenty":-16.747523,"median":-12.866727,"eighty":-6.386809,"marketCap":241171560},{"date":"2021-11-05","current":-13.242589,"twenty":-16.630228,"median":-12.866727,"eighty":-6.595723,"marketCap":192044020},{"date":"2021-11-12","current":-13.704539,"twenty":-16.630228,"median":-12.866727,"eighty":-6.849404,"marketCap":198743230},{"date":"2021-11-19","current":-12.472671,"twenty":-16.383854,"median":-12.866727,"eighty":-7.162776,"marketCap":180878670},{"date":"2021-11-26","current":-12.780638,"twenty":-15.942965,"median":-12.866727,"eighty":-7.192621,"marketCap":185344810},{"date":"2021-12-03","current":-12.01072,"twenty":-15.599333,"median":-12.780638,"eighty":-7.326923,"marketCap":174179460},{"date":"2021-12-10","current":-12.934621,"twenty":-15.398359,"median":-12.866727,"eighty":-7.461225,"marketCap":187577880},{"date":"2021-12-17","current":-12.626654,"twenty":-15.398359,"median":-12.780638,"eighty":-7.520915,"marketCap":183111740},{"date":"2021-12-24","current":-12.626654,"twenty":-15.336765,"median":-12.668778,"eighty":-7.849208,"marketCap":183111740},{"date":"2021-12-31","current":-11.086818,"twenty":-15.213578,"median":-12.626654,"eighty":-8.207347,"marketCap":160781040},{"date":"2022-01-07","current":-11.086818,"twenty":-11.240802,"median":-11.240802,"eighty":-10.963631,"marketCap":160781040},{"date":"2022-01-14","current":-11.086818,"twenty":-11.240802,"median":-11.240802,"eighty":-11.086818,"marketCap":160781040},{"date":"2022-01-21","current":-11.086818,"twenty":-11.240802,"median":-11.086818,"eighty":-11.086818,"marketCap":160781040},{"date":"2022-01-28","current":-12.472671,"twenty":-11.240802,"median":-11.086818,"eighty":-11.086818,"marketCap":180878670},{"date":"2022-02-04","current":-12.472671,"twenty":-11.240802,"median":-11.086818,"eighty":-11.086818,"marketCap":180878670},{"date":"2022-02-11","current":-10.162917,"twenty":-11.240802,"median":-11.086818,"eighty":-11.086818,"marketCap":147382620},{"date":"2022-02-18","current":-10.162917,"twenty":-11.240802,"median":-11.086818,"eighty":-10.162917,"marketCap":147382620},{"date":"2022-02-25","current":-10.162917,"twenty":-11.240802,"median":-11.086818,"eighty":-10.162917,"marketCap":147382620},{"date":"2022-03-04","current":-9.239015,"twenty":-11.240802,"median":-11.086818,"eighty":-10.162917,"marketCap":133984200},{"date":"2022-03-11","current":-8.777065,"twenty":-11.240802,"median":-10.778851,"eighty":-9.85495,"marketCap":127284990},{"date":"2022-03-18","current":-8.007147,"twenty":-11.240802,"median":-10.393892,"eighty":-9.239015,"marketCap":116119640},{"date":"2022-03-25","current":-21.988311,"twenty":-11.240802,"median":-10.624868,"eighty":-9.239015,"marketCap":156314900},{"date":"2022-04-01","current":-18.847123,"twenty":-11.240802,"median":-10.778851,"eighty":-9.239015,"marketCap":133984200},{"date":"2022-04-08","current":-20.103598,"twenty":-11.487176,"median":-10.932834,"eighty":-9.239015,"marketCap":142916480},{"date":"2022-04-14","current":-23.244785,"twenty":-13.150199,"median":-11.086818,"eighty":-9.423795,"marketCap":165247180},{"date":"2022-04-22","current":-23.873023,"twenty":-18.847123,"median":-11.086818,"eighty":-9.670169,"marketCap":169713320},{"date":"2022-04-29","current":-23.873023,"twenty":-20.103598,"median":-11.086818,"eighty":-9.85495,"marketCap":169713320},{"date":"2022-05-06","current":-23.558904,"twenty":-21.045954,"median":-11.086818,"eighty":-9.85495,"marketCap":167480250},{"date":"2022-05-13","current":-20.103598,"twenty":-21.988311,"median":-11.086818,"eighty":-9.85495,"marketCap":142916480},{"date":"2022-05-20","current":-22.616548,"twenty":-22.616548,"median":-11.16381,"eighty":-10.162917,"marketCap":160781040},{"date":"2022-05-27","current":-21.360073,"twenty":-22.616548,"median":-11.240802,"eighty":-10.162917,"marketCap":151848760},{"date":"2022-06-02","current":-21.360073,"twenty":-22.616548,"median":-11.240802,"eighty":-10.162917,"marketCap":151848760},{"date":"2022-06-10","current":-18.533005,"twenty":-22.616548,"median":-11.240802,"eighty":-10.162917,"marketCap":131751130},{"date":"2022-06-17","current":-18.533005,"twenty":-22.113958,"median":-12.472671,"eighty":-10.162917,"marketCap":131751130},{"date":"2022-06-24","current":-18.533005,"twenty":-21.988311,"median":-15.878569,"eighty":-10.162917,"marketCap":131751130},{"date":"2022-06-30","current":-18.533005,"twenty":-21.988311,"median":-18.533005,"eighty":-10.162917,"marketCap":131751130},{"date":"2022-07-08","current":-21.988311,"twenty":-21.988311,"median":-18.533005,"eighty":-10.162917,"marketCap":156314900},{"date":"2022-07-15","current":-21.988311,"twenty":-21.988311,"median":-18.533005,"eighty":-10.162917,"marketCap":156314900},{"date":"2022-07-22","current":-17.590648,"twenty":-21.988311,"median":-18.533005,"eighty":-10.162917,"marketCap":125051920},{"date":"2022-07-29","current":-17.590648,"twenty":-21.988311,"median":-18.533005,"eighty":-10.162917,"marketCap":125051920},{"date":"2022-08-05","current":-16.962411,"twenty":-21.988311,"median":-17.590648,"eighty":-10.440088,"marketCap":120585780},{"date":"2022-08-12","current":-18.218886,"twenty":-21.988311,"median":-17.590648,"eighty":-10.717258,"marketCap":129518060},{"date":"2022-08-19","current":-15.203346,"twenty":-21.988311,"median":-17.590648,"eighty":-10.778851,"marketCap":108080588},{"date":"2022-08-26","current":-30.223878,"twenty":-21.988311,"median":-17.590648,"eighty":-10.778851,"marketCap":108080588},{"date":"2022-09-02","current":-36.218697,"twenty":-21.988311,"median":-17.590648,"eighty":-10.778851,"marketCap":129518060},{"date":"2022-09-09","current":-36.218697,"twenty":-22.239606,"median":-18.218886,"eighty":-10.963631,"marketCap":129518060},{"date":"2022-09-16","current":-26.352224,"twenty":-22.616548,"median":-18.375946,"eighty":-11.086818,"marketCap":94235554},{"date":"2022-09-23","current":-26.352224,"twenty":-23.244785,"median":-18.533005,"eighty":-11.086818,"marketCap":94235554},{"date":"2022-09-30","current":-26.352224,"twenty":-23.558904,"median":-18.533005,"eighty":-11.086818,"marketCap":94235554},{"date":"2022-10-07","current":-27.726037,"twenty":-23.558904,"median":-18.533005,"eighty":-11.086818,"marketCap":99148308},{"date":"2022-10-14","current":-27.226469,"twenty":-23.873023,"median":-18.533005,"eighty":-11.086818,"marketCap":97361852},{"date":"2022-10-21","current":-26.976685,"twenty":-23.873023,"median":-18.533005,"eighty":-11.086818,"marketCap":96468624},{"date":"2022-10-28","current":-25.727764,"twenty":-26.352224,"median":-18.533005,"eighty":-11.086818,"marketCap":92002484},{"date":"2022-11-04","current":-28.225605,"twenty":-26.352224,"median":-18.533005,"eighty":-11.086818,"marketCap":100934764},{"date":"2022-11-11","current":-28.225605,"twenty":-26.352224,"median":-18.847123,"eighty":-11.086818,"marketCap":100934764},{"date":"2022-11-18","current":-24.478843,"twenty":-26.352224,"median":-18.847123,"eighty":-11.086818,"marketCap":87536344},{"date":"2022-11-25","current":-22.230786,"twenty":-26.352224,"median":-20.103598,"eighty":-11.086818,"marketCap":79497292},{"date":"2022-12-02","current":-22.730355,"twenty":-26.352224,"median":-20.103598,"eighty":-11.086818,"marketCap":81283748},{"date":"2022-12-09","current":-22.855247,"twenty":-26.352224,"median":-21.045954,"eighty":-11.117615,"marketCap":81730362},{"date":"2022-12-16","current":-22.855247,"twenty":-26.352224,"median":-21.360073,"eighty":-11.240802,"marketCap":81730362},{"date":"2022-12-23","current":-27.726037,"twenty":-26.352224,"median":-21.360073,"eighty":-11.240802,"marketCap":99148308},{"date":"2022-12-30","current":-43.71222,"twenty":-26.352224,"median":-21.360073,"eighty":-11.240802,"marketCap":156314900},{"date":"2023-01-06","current":-50.581284,"twenty":-26.352224,"median":-21.360073,"eighty":-11.240802,"marketCap":180878670},{"date":"2023-01-13","current":-51.830204,"twenty":-26.352224,"median":-21.988311,"eighty":-11.240802,"marketCap":185344810},{"date":"2023-01-20","current":-51.205744,"twenty":-26.976685,"median":-21.988311,"eighty":-11.240802,"marketCap":183111740},{"date":"2023-01-27","current":-52.454664,"twenty":-26.976685,"median":-21.988311,"eighty":-11.240802,"marketCap":187577880},{"date":"2023-02-03","current":-53.502315,"twenty":-26.976685,"median":-21.988311,"eighty":-11.240802,"marketCap":191324280},{"date":"2023-02-10","current":-57.323909,"twenty":-27.476253,"median":-21.988311,"eighty":-11.240802,"marketCap":204990300},{"date":"2023-02-17","current":-50.954586,"twenty":-27.726037,"median":-22.105894,"eighty":-12.472671,"marketCap":182213600},{"date":"2023-02-24","current":-56.686977,"twenty":-28.225605,"median":-22.418124,"eighty":-12.472671,"marketCap":202712630},{"date":"2023-03-03","current":-56.686977,"twenty":-28.225605,"median":-22.605463,"eighty":-12.472671,"marketCap":202712630},{"date":"2023-03-10","current":-56.050045,"twenty":-56.686977,"median":-56.368511,"eighty":-56.050045,"marketCap":200434960},{"date":"2023-03-17","current":-56.050045,"twenty":-18.533005,"median":-10.935466,"eighty":-8.643042,"marketCap":200434960},{"date":"2023-03-24","current":-58.597774,"twenty":-18.533005,"median":-10.935466,"eighty":-8.643042,"marketCap":209545640},{"date":"2023-03-31","current":-48.406857,"twenty":-18.533005,"median":-10.944129,"eighty":-8.643042,"marketCap":173102920},{"date":"2023-04-06","current":-20.589107,"twenty":-18.533005,"median":-10.952792,"eighty":-8.643042,"marketCap":182213600},{"date":"2023-04-14","current":-20.589107,"twenty":-18.533005,"median":-10.935466,"eighty":-8.643042,"marketCap":182213600},{"date":"2023-04-21","current":-21.103835,"twenty":-18.607267,"median":-10.935466,"eighty":-8.643042,"marketCap":186768940},{"date":"2023-04-28","current":-21.103835,"twenty":-18.847123,"median":-10.935466,"eighty":-8.643042,"marketCap":186768940},{"date":"2023-05-05","current":-19.044924,"twenty":-19.138639,"median":-10.935466,"eighty":-8.643042,"marketCap":168547580},{"date":"2023-05-12","current":-14.927103,"twenty":-19.138639,"median":-10.955969,"eighty":-8.643042,"marketCap":132104860},{"date":"2023-05-19","current":-14.412375,"twenty":-19.138639,"median":-10.955969,"eighty":-8.643042,"marketCap":127549520},{"date":"2023-05-25","current":-14.669739,"twenty":-19.107401,"median":-10.965293,"eighty":-8.643042,"marketCap":129827190},{"date":"2023-06-01","current":-17.500741,"twenty":-19.138639,"median":-11.08518,"eighty":-8.643042,"marketCap":154881560},{"date":"2023-06-09","current":-15.956558,"twenty":-19.169878,"median":-11.086818,"eighty":-8.643042,"marketCap":141215540},{"date":"2023-06-16","current":-16.213922,"twenty":-19.169878,"median":-11.086818,"eighty":-8.643042,"marketCap":143493210},{"date":"2023-06-23","current":-14.927103,"twenty":-19.169878,"median":-11.138569,"eighty":-8.643042,"marketCap":132104860},{"date":"2023-06-30","current":-15.441831,"twenty":-19.169878,"median":-11.206997,"eighty":-8.643042,"marketCap":136660200},{"date":"2023-07-07","current":-15.441831,"twenty":-19.138639,"median":-11.240802,"eighty":-8.643042,"marketCap":136660200},{"date":"2023-07-14","current":-15.441831,"twenty":-19.138639,"median":-11.254749,"eighty":-8.643042,"marketCap":136660200},{"date":"2023-07-21","current":-15.956558,"twenty":-19.138639,"median":-11.334194,"eighty":-8.643042,"marketCap":141215540},{"date":"2023-07-28","current":-14.155011,"twenty":-19.138639,"median":-11.33457,"eighty":-8.643042,"marketCap":125271850},{"date":"2023-08-04","current":-20.589107,"twenty":-19.321606,"median":-11.33457,"eighty":-8.643042,"marketCap":182213600},{"date":"2023-08-11","current":-24.192201,"twenty":-20.017867,"median":-11.451042,"eighty":-8.643042,"marketCap":214100980},{"date":"2023-08-18","current":-23.162746,"twenty":-20.103598,"median":-11.566261,"eighty":-8.643042,"marketCap":204990300},{"date":"2023-08-25","current":-27.795295,"twenty":-20.589107,"median":-11.567889,"eighty":-8.643042,"marketCap":245988360},{"date":"2023-09-01","current":-16.093561,"twenty":-20.589107,"median":-11.567889,"eighty":-8.643042,"marketCap":255099040},{"date":"2023-09-08","current":-18.680026,"twenty":-20.589107,"median":-11.567889,"eighty":-8.643042,"marketCap":296097100},{"date":"2023-09-15","current":-20.979107,"twenty":-20.589107,"median":-11.567889,"eighty":-8.643042,"marketCap":332539820},{"date":"2023-09-22","current":-14.081866,"twenty":-20.589107,"median":-11.567889,"eighty":-8.643042,"marketCap":223211660},{"date":"2023-09-29","current":-14.369251,"twenty":-20.589107,"median":-11.574033,"eighty":-8.643042,"marketCap":227767000},{"date":"2023-10-06","current":-12.501249,"twenty":-20.589107,"median":-11.574033,"eighty":-8.643042,"marketCap":198157290},{"date":"2023-10-13","current":-14.944021,"twenty":-20.589107,"median":-11.574033,"eighty":-8.643042,"marketCap":236877680},{"date":"2023-10-20","current":-15.518791,"twenty":-20.589107,"median":-11.681883,"eighty":-8.643042,"marketCap":245988360},{"date":"2023-10-27","current":-18.105256,"twenty":-20.589107,"median":-11.684737,"eighty":-8.643042,"marketCap":286986420},{"date":"2023-11-03","current":-15.806176,"twenty":-20.589107,"median":-11.684737,"eighty":-8.643042,"marketCap":250543700},{"date":"2023-11-10","current":-14.369251,"twenty":-20.589107,"median":-11.684737,"eighty":-8.643042,"marketCap":227767000},{"date":"2023-11-17","current":-14.225559,"twenty":-20.589107,"median":-11.702753,"eighty":-8.643042,"marketCap":225489330},{"date":"2023-11-24","current":-12.932326,"twenty":-20.589107,"median":-11.733675,"eighty":-8.643042,"marketCap":204990300},{"date":"2023-12-01","current":-13.219711,"twenty":-20.589107,"median":-11.801584,"eighty":-8.643042,"marketCap":209545640},{"date":"2023-12-08","current":-16.668331,"twenty":-20.589107,"median":-11.876979,"eighty":-8.769691,"marketCap":264209720},{"date":"2023-12-15","current":-15.806176,"twenty":-20.589107,"median":-11.918431,"eighty":-8.780301,"marketCap":250543700},{"date":"2023-12-22","current":-13.507096,"twenty":-20.589107,"median":-11.973138,"eighty":-8.780301,"marketCap":214100980},{"date":"2023-12-29","current":-13.219711,"twenty":-20.589107,"median":-11.973138,"eighty":-8.798437,"marketCap":209545640},{"date":"2024-01-05","current":-10.776938,"twenty":-20.589107,"median":-12.01072,"eighty":-8.825642,"marketCap":170825250},{"date":"2024-01-12","current":-8.190473,"twenty":-20.589107,"median":-12.01072,"eighty":-8.825642,"marketCap":129827190},{"date":"2024-01-19","current":-6.897241,"twenty":-20.589107,"median":-12.01072,"eighty":-8.780301,"marketCap":109328160},{"date":"2024-01-26","current":-6.52364,"twenty":-20.589107,"median":-12.01072,"eighty":-8.777065,"marketCap":103406218},{"date":"2024-02-02","current":-6.322471,"twenty":-20.589107,"median":-12.01072,"eighty":-8.666017,"marketCap":100217480},{"date":"2024-02-09","current":-5.7477,"twenty":-20.589107,"median":-11.973138,"eighty":-8.643042,"marketCap":91106800},{"date":"2024-02-16","current":-4.741853,"twenty":-20.589107,"median":-11.991929,"eighty":-8.623081,"marketCap":75163110},{"date":"2024-02-23","current":-7.472011,"twenty":-20.589107,"median":-11.991929,"eighty":-8.33871,"marketCap":118438840},{"date":"2024-03-01","current":-5.259146,"twenty":-20.589107,"median":-11.973138,"eighty":-8.207347,"marketCap":83362722},{"date":"2024-03-08","current":-5.833916,"twenty":-20.589107,"median":-11.973138,"eighty":-8.207347,"marketCap":92473402},{"date":"2024-03-15","current":-5.661485,"twenty":-20.589107,"median":-11.973138,"eighty":-8.197906,"marketCap":89740198},{"date":"2024-03-22","current":-4.167083,"twenty":-20.589107,"median":-11.973138,"eighty":-8.058887,"marketCap":66052430},{"date":"2024-03-28","current":-3.850959,"twenty":-20.589107,"median":-11.973138,"eighty":-8.007147,"marketCap":61041556},{"date":"2024-04-05","current":-3.850959,"twenty":-20.589107,"median":-12.01072,"eighty":-7.957926,"marketCap":61041556},{"date":"2024-04-12","current":-3.850959,"twenty":-20.589107,"median":-12.01072,"eighty":-7.933458,"marketCap":61041556},{"date":"2024-04-19","current":-3.850959,"twenty":-20.589107,"median":-12.01072,"eighty":-7.870647,"marketCap":61041556},{"date":"2024-04-26","current":-3.850959,"twenty":-20.589107,"median":-11.973138,"eighty":-7.801233,"marketCap":61041556},{"date":"2024-05-03","current":-3.850959,"twenty":-20.589107,"median":-11.973138,"eighty":-7.801233,"marketCap":61041556},{"date":"2024-05-10","current":-3.850959,"twenty":-20.589107,"median":-11.973138,"eighty":-7.741319,"marketCap":61041556},{"date":"2024-05-17","current":-3.850959,"twenty":-20.589107,"median":-11.973138,"eighty":-7.595716,"marketCap":61041556},{"date":"2024-05-24","current":-3.850959,"twenty":-20.589107,"median":-11.973138,"eighty":-7.536785,"marketCap":61041556},{"date":"2024-05-31","current":-3.850959,"twenty":-20.589107,"median":-11.973138,"eighty":-7.461225,"marketCap":61041556},{"date":"2024-06-07","current":-3.850959,"twenty":-20.589107,"median":-11.973138,"eighty":-7.386613,"marketCap":61041556},{"date":"2024-06-14","current":-3.850959,"twenty":-20.589107,"median":-11.926478,"eighty":-7.266776,"marketCap":61041556},{"date":"2024-06-21","current":-3.850959,"twenty":-20.589107,"median":-11.918431,"eighty":-7.184626,"marketCap":61041556},{"date":"2024-06-28","current":-3.850959,"twenty":-20.589107,"median":-11.918431,"eighty":-7.152732,"marketCap":61041556},{"date":"2024-07-05","current":-3.850959,"twenty":-20.589107,"median":-11.918431,"eighty":-7.140112,"marketCap":61041556},{"date":"2024-07-12","current":-3.850959,"twenty":-20.589107,"median":-11.918431,"eighty":-7.007888,"marketCap":61041556},{"date":"2024-07-19","current":-3.850959,"twenty":-20.589107,"median":-11.918431,"eighty":-6.897241,"marketCap":61041556},{"date":"2024-07-26","current":-3.850959,"twenty":-20.589107,"median":-11.918431,"eighty":-6.711296,"marketCap":61041556},{"date":"2024-08-02","current":-3.850959,"twenty":-20.589107,"median":-11.918431,"eighty":-6.506397,"marketCap":61041556},{"date":"2024-08-09","current":-3.850959,"twenty":-20.589107,"median":-11.918431,"eighty":-6.267429,"marketCap":61041556},{"date":"2024-08-16","current":-3.850959,"twenty":-20.589107,"median":-11.918431,"eighty":-6.207516,"marketCap":61041556},{"date":"2024-08-23","current":-3.850959,"twenty":-20.589107,"median":-11.918431,"eighty":-6.118204,"marketCap":61041556},{"date":"2024-08-30","current":-3.850959,"twenty":-20.589107,"median":-11.918431,"eighty":-6.118204,"marketCap":61041556},{"date":"2024-09-06","current":-3.850959,"twenty":-20.589107,"median":-11.918431,"eighty":-6.059778,"marketCap":61041556},{"date":"2024-09-13","current":-3.850959,"twenty":-20.589107,"median":-11.856736,"eighty":-5.96898,"marketCap":61041556},{"date":"2024-09-20","current":-3.850959,"twenty":-20.589107,"median":-11.742769,"eighty":-5.96898,"marketCap":61041556},{"date":"2024-09-27","current":-3.850959,"twenty":-20.589107,"median":-11.702753,"eighty":-5.96898,"marketCap":61041556},{"date":"2024-10-04","current":-3.850959,"twenty":-20.589107,"median":-11.684737,"eighty":-5.96898,"marketCap":61041556},{"date":"2024-10-10","current":-3.850959,"twenty":-20.589107,"median":-11.684737,"eighty":-5.965203,"marketCap":61041556},{"date":"2024-10-18","current":-3.850959,"twenty":-20.589107,"median":-11.684737,"eighty":-5.819755,"marketCap":61041556},{"date":"2024-10-25","current":-3.850959,"twenty":-20.589107,"median":-11.684737,"eighty":-5.819001,"marketCap":61041556},{"date":"2024-11-01","current":-3.850959,"twenty":-20.589107,"median":-11.684737,"eighty":-5.7477,"marketCap":61041556},{"date":"2024-11-08","current":-3.850959,"twenty":-20.589107,"median":-11.684737,"eighty":-5.670531,"marketCap":61041556},{"date":"2024-11-15","current":-3.850959,"twenty":-20.589107,"median":-11.684737,"eighty":-5.670531,"marketCap":61041556},{"date":"2024-11-22","current":-3.850959,"twenty":-20.589107,"median":-11.684737,"eighty":-5.670531,"marketCap":61041556},{"date":"2024-11-29","current":-3.850959,"twenty":-20.589107,"median":-11.684737,"eighty":-5.670531,"marketCap":61041556},{"date":"2024-12-06","current":-3.850959,"twenty":-20.589107,"median":-11.684737,"eighty":-5.670531,"marketCap":61041556},{"date":"2024-12-13","current":-3.850959,"twenty":-20.589107,"median":-11.684737,"eighty":-5.661485,"marketCap":61041556},{"date":"2024-12-20","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-5.595919,"marketCap":61041556},{"date":"2024-12-27","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-5.460315,"marketCap":61041556},{"date":"2025-01-03","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-5.333866,"marketCap":61041556},{"date":"2025-01-10","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-5.276389,"marketCap":61041556},{"date":"2025-01-17","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-5.193012,"marketCap":61041556},{"date":"2025-01-24","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-5.148245,"marketCap":61041556},{"date":"2025-01-28","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-5.073633,"marketCap":61041556},{"date":"2025-02-07","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-5.073633,"marketCap":61041556},{"date":"2025-02-14","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-5.073633,"marketCap":61041556},{"date":"2025-02-21","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-5.073633,"marketCap":61041556},{"date":"2025-02-28","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-5.073633,"marketCap":61041556},{"date":"2025-03-07","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-4.924408,"marketCap":61041556},{"date":"2025-03-14","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-4.864718,"marketCap":61041556},{"date":"2025-03-21","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-4.213064,"marketCap":61041556},{"date":"2025-03-28","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-04-03","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-04-11","current":-3.850959,"twenty":-20.589107,"median":-11.16381,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-04-17","current":-3.850959,"twenty":-20.589107,"median":-11.086818,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-04-25","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-3.850959,"marketCap":61041556}],"updateTime":1745728642631}}}