港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

珠江船务

0.800

+0.000

成交量：63.20万

成交额：49.91万

市值：8.97亿

市盈率：7.66

高：0.800

开：0.780

低：0.780

收：0.800

数据加载中...

总览公司新闻公告

珠江船务2024全年业绩：股东应占溢利1.17亿港元同比增2.6%

珠江船务(00560)将于6月26日派发末期股息每股4港仙

珠江船务(00560)公布2024年业绩股东应占溢利为约1.17亿港元同比上升2.6%

珠江船务03月10日主力净流出21万元散户资金买入

珠江船务盘中异动下午盘股价大跌6.10%

珠江船务与中南钢铁签署合资协议成立合营公司

珠江船务与宝武集团中南钢铁成立合营公司共同投资建设及运营龙头寨码头

珠江船务(00560.HK)成立合营公司出资1.67亿人币

阿斯达克财经

珠江船务(00560)拟与宝武集团中南钢铁成立合营公司

珠江船务3月25日举行董事会会议考虑及通过年度业绩

珠江船务召开党委（扩大）会议专题研究推进客运文旅和综合物流业务高质量发展工作

珠江船务盘中异动下午盘股价大涨5.26%

珠江船务1月21日收盘上涨2.67%，成交7.61万港元

珠江船务盘中异动下午盘股价大涨5.33%报0.790港元

珠江船务(00560)上涨5.33%，报0.79元/股

珠江船务盘中异动急速拉升6.67%报0.800港元

珠江船务与广东省港航集团签订的总供油协议

珠江船务盘中异动股价大涨5.41%报0.780港元

珠江船务(00560)附属与广东省南海食品进出口订立租赁协议

珠江船务(00560)拟增资入股开平市城市投资集团51%股权涉资1.15亿元人民币

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00560/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00560\",,,,,undefined,":{"symbol":"00560","market":"HK","secType":"STK","nameCN":"珠江船务","latestPrice":0.8,"timestamp":1743667696024,"preClose":0.8,"halted":0,"volume":632000,"delay":0,"floatShares":1121166885,"shares":1121166885,"eps":0.104379,"marketStatus":"休市中","change":0,"latestTime":"04-03 16:08:16","open":0.78,"high":0.8,"low":0.78,"amount":499120,"amplitude":0.025,"askPrice":0.81,"askSize":30000,"bidPrice":0.78,"bidSize":124000,"shortable":0,"etf":0,"ttmEps":0.104379,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.8,"dividendRate":0.075,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":3.4725274694747013,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00560\",,,,,undefined,":{"symbol":"00560","floatShares":1121166885,"roa":"1.40%","roe":"3.54%","lyrEps":0.104379,"volumeRatio":3.4725274694747013,"shares":1121166885,"dividePrice":0.06,"high":0.8,"amplitude":0.025,"preClose":0.8,"low":0.78,"week52Low":0.649,"pbRate":"0.28","psRate":"0.33","week52High":0.87,"institutionHeld":0,"latestPrice":0.8,"committee":0.61039,"eps":0.104379,"divideRate":0.075,"volume":632000,"delay":0,"ttmEps":0.104379,"open":0.78,"prevYearClose":0.76,"prevWeekClose":0.83,"prevMonthClose":0.81,"prevQuarterClose":0.81,"fiveDayClose":0.83,"twentyDayClose":0.82,"sixtyDayClose":0.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00560\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522027402","title":"珠江船务2024全年业绩：股东应占溢利1.17亿港元 同比增2.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522027402","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522027402?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 19:58","pubTimestamp":1742903891,"startTime":"0","endTime":"0","summary":"3月25日，珠江船务发布2024全年业绩公告。公司截至2024年12月31日止年度录得综合营业额为27.16亿港元，较去年上升6.4%；股东应占溢利为1.17亿港元，较去年上升2.6%。财务回顾中，营业成本为25.01亿港元，较去年增加，导致毛利下降至2.15亿港元。管理层提到，货运业务因运输环境低迷影响部分业务量，尤其是散货运输量同比下跌24.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032519590794c04aca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032519590794c04aca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","00560","BK1103"],"gpt_icon":0},{"id":"2522756040","title":"珠江船务(00560)将于6月26日派发末期股息每股4港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2522756040","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522756040?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 18:54","pubTimestamp":1742900096,"startTime":"0","endTime":"0","summary":"智通财经APP讯，珠江船务(00560)公布，将于2025年6月26日派发末期股息每股4港仙。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1103","BK1507","00560"],"gpt_icon":0},{"id":"2522504059","title":"珠江船务(00560)公布2024年业绩 股东应占溢利为约1.17亿港元 同比上升2.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522504059","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522504059?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 18:49","pubTimestamp":1742899793,"startTime":"0","endTime":"0","summary":"智通财经APP讯，珠江船务 公布2024年业绩，综合营业额为约27.16亿港元，同比上升6.4%;股东应占溢利为约1.17亿港元，同比上升2.6%。每股盈利10.44港仙，拟派末期股息每股普通股4港仙。2024年，该集团紧抓大湾区协同发展机遇，持续深耕核心业务领域，致力为投资者创造更大价值。在创新绿色方面，该集团引进10艘液化天然气多用途船舶，为本港绿色力量增添新动能。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1103","00560","BK1507"],"gpt_icon":0},{"id":"2518542219","title":"珠江船务03月10日主力净流出21万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518542219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518542219?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:16","pubTimestamp":1741594608,"startTime":"0","endTime":"0","summary":"03月10日, 珠江船务股价跌4.88%，报收0.78元，成交金额110万元，换手率0.13%，振幅4.88%，量比3.32。珠江船务今日主力资金净流出21万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.27%，主力资金累计净流出21万元；近20日主力资金累计净流出161万元，其中净流出天数为6日。该股主力净额占比0.02%，港股市场排名2406/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170505a269bc4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170505a269bc4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00560","BK1507","BK1103"],"gpt_icon":0},{"id":"2518267449","title":"珠江船务盘中异动 下午盘股价大跌6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518267449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518267449?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 13:46","pubTimestamp":1741585611,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘13时46分，珠江船务股票出现异动，股价大幅下跌6.10%。截至发稿，该股报0.770港元/股，成交量86.4万股，换手率0.08%，振幅4.88%。珠江船务股票所在的航运及港口行业中，整体涨幅为0.30%。其相关个股中，海丰国际、太平洋航运、东方海外国际涨幅较大，振幅较大的相关个股有JBB BUILDERS、中国通商集团、德翔海运，振幅分别为16.92%、9.09%、8.09%。珠江船务公司简介：珠江船务企业(股份)有限公司是一家主要从事货物运输业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310134651963fbd4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310134651963fbd4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00560","BK1507","BK1103"],"gpt_icon":0},{"id":"2516855946","title":"珠江船务与中南钢铁签署合资协议成立合营公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2516855946","media":"财中社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516855946?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 17:44","pubTimestamp":1740995063,"startTime":"0","endTime":"0","summary":"3月3日，珠江船务（00560）发布公告，董事会宣布于2025年3月3日与合营伙伴宝武集团中南钢铁有限公司签署合资协议，成立合营公司。合营公司的注册资本为3.4亿元，其中本公司出资1.67亿元，占49%股权，合营伙伴出资1.73亿元，占51%股权。合营公司将主要在韶关市投资开发龙头寨码头，涉及铁矿石、钢铁和矿建材料的综合物流业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503033334901732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1103","BK1507","00560"],"gpt_icon":0},{"id":"2516685541","title":"珠江船务与宝武集团中南钢铁成立合营公司 共同投资建设及运营龙头寨码头","url":"https://stock-news.laohu8.com/highlight/detail?id=2516685541","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516685541?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 17:36","pubTimestamp":1740994598,"startTime":"0","endTime":"0","summary":"格隆汇3月3日丨珠江船务宣布，于2025年3月3日，公司与合营伙伴宝武集团中南钢铁有限公司就成立合营公司订立合资协议。集团为加强北江流域布局，调研韶关港区，与合营伙伴磋商，计划利用北江水运优势，建设龙头寨码头，创新多式联运，通过设立合营公司，共同投资建设及运营龙头寨码头，快速进入韶关水运市场，与合营伙伴展开深度的项目合作，是集团所抓住的难得发展良机。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303173638a25ce383&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303173638a25ce383&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","BK1507","00560"],"gpt_icon":0},{"id":"2516683292","title":"珠江船务(00560.HK)成立合营公司  出资1.67亿人币","url":"https://stock-news.laohu8.com/highlight/detail?id=2516683292","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516683292?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 17:36","pubTimestamp":1740994560,"startTime":"0","endTime":"0","summary":"珠江船务(00560.HK) 公布，今日(3日)与宝武集团中南钢铁就成立合营公司订立合资协议。根据合资协议的条款，合营公司的注册资本为3.4亿元人民币(下同)。公司将出资1.67亿元，合营伙伴将出资剩余1.73亿元，作为合营公司的注册资本。合营公司成立后，将由公司及合营伙伴分别持有合营公司49%及51%股权。合营公司的拟用名称为韶关市龙头港务有限公司，惟须待中国相关政府机关批准后方可作实。(sl/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230328161359631_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230328161359631_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1421686&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1507","BK1103","00560"],"gpt_icon":0},{"id":"2516468349","title":"珠江船务(00560)拟与宝武集团中南钢铁成立合营公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2516468349","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516468349?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 17:32","pubTimestamp":1740994347,"startTime":"0","endTime":"0","summary":"智通财经APP讯，珠江船务 发布公告，于2025年3月3日，公司与合营伙伴宝武集团中南钢铁有限公司就成立合营公司订立合资协议。根据合资协议的条款，合营公司的注册资本为人民币3.4亿元。合营公司成立后，将由公司及合营伙伴分别持有合营公司49%及51%股权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1507","00560","BK1103"],"gpt_icon":0},{"id":"2514063515","title":"珠江船务3月25日举行董事会会议考虑及通过年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2514063515","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514063515?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 17:07","pubTimestamp":1740474428,"startTime":"0","endTime":"0","summary":"格隆汇2月25日丨珠江船务公布，谨定于2025年3月25日(星期二)上午十一时正假座香港干诺道中143号珠江船务大厦二十六楼举行董事会会议，讨论事项包括：考虑及通过公司及其附属公司截至2024年12月31日止年度经审核之综合财务报表、董事报告、核数师报告和2024年度全年业绩公告；及建议派付2024年1月1日至2024年12月31日止年度末期股息(如有)。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251712549891fb39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251712549891fb39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1103","00560"],"gpt_icon":0},{"id":"2510816303","title":"珠江船务召开党委（扩大）会议 专题研究推进客运文旅和综合物流业务高质量发展工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2510816303","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510816303?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:23","pubTimestamp":1739370180,"startTime":"0","endTime":"0","summary":"2月11日，珠江船务召开党委（扩大）会议，专题研究推进客运文旅和综合物流业务高质量发展工作。珠江船务党委书记、董事长刘广辉主持会议并讲话，党委班子成员参加会议。三是凝聚发展合力，深化企业改革，以扎扎实实的工作成果，持续推动企业高质量发展。广州管理中心有关负责人、珠江船务本部各部门负责人，各所属有关单位负责人参加会议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-12/doc-inekfwyy9137442.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00560","BK1507","BK1103"],"gpt_icon":0},{"id":"2510020879","title":"珠江船务盘中异动 下午盘股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510020879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510020879?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 15:27","pubTimestamp":1739258869,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘15时27分，珠江船务股票出现异动，股价急速上涨5.26%。截至发稿，该股报0.800港元/股，成交量122万股，换手率0.11%，振幅3.95%。资金方面，该股资金流入59.06万港元，流出36.15万港元。珠江船务股票所在的航运及港口行业中，整体涨幅为0.19%。其相关个股中，日照港裕廊、珠江船务、海丰国际涨幅较大，振幅较大的相关个股有永丰集团控股、乐舱物流、珠江船务，振幅分别为4.35%、4.05%、3.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021115274998815959&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021115274998815959&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","00560","BK1103"],"gpt_icon":0},{"id":"2505526248","title":"珠江船务1月21日收盘上涨2.67%，成交7.61万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505526248","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505526248?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 16:26","pubTimestamp":1737448009,"startTime":"0","endTime":"0","summary":"1月21日，截至港股收盘，恒生指数上涨0.91%，报20106.55点。珠江船务收报0.77港元/股，上涨2.67%，成交量10万股，成交额7.61万港元，振幅2.67%。最近一个月来，珠江船务累计跌幅1.32%，今年来累计跌幅1.32%，跑输恒生指数-0.67%的跌幅。财务数据显示，截至2024年6月30日，珠江船务实现营业总收入12.67亿元，同比增长12.62%；归母净利润6125.45万元，同比增长14.95%；毛利率7.79%，资产负债率22.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121162900986dd266&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121162900986dd266&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00560","BK1103","BK1507"],"gpt_icon":0},{"id":"2503671666","title":"珠江船务盘中异动 下午盘股价大涨5.33%报0.790港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503671666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503671666?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 13:48","pubTimestamp":1736920080,"startTime":"0","endTime":"0","summary":"2025年01月15日下午盘13时48分，珠江船务股票出现波动，股价快速拉升5.33%。截至发稿，该股报0.790港元/股，成交量35万股，换手率0.03%，振幅5.33%。资金方面，该股资金流入18.68万港元，流出7.53万港元。珠江船务股票所在的航运及港口行业中，整体跌幅为0.06%。其相关个股中，珠江船务、象兴国际、中远海运港口涨幅较大，振幅较大的相关个股有信源企业集团、中远海能、珠江船务，振幅分别为6.47%、6.04%、5.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115134800abab85f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115134800abab85f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1103","00560"],"gpt_icon":0},{"id":"2492222369","title":"珠江船务(00560)上涨5.33%，报0.79元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492222369","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492222369?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 14:14","pubTimestamp":1734502451,"startTime":"0","endTime":"0","summary":"12月18日，珠江船务(00560)盘中上涨5.33%，截至14:14，报0.79元/股，成交137.0万元。珠江船务企业是广东省港航集团旗下的一家上市公司，主要从事港口物流、仓储冷链、建材供应、水路客运、船舶修造、供油服务、海事保险、融资租赁等业务，已在粤港澳大湾区和东南亚构建了完善的港航业务网络。公司的主要经营数据表明，它控股和参股了超过20家珠三角内河码头公司，拥有的货运业务年均客运量超过2,200万人次，还经营着东南亚的多个现代化仓储基地。截至2024年中报，珠江船务营业总收入12.67亿元、净利润6125.45万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/18141446528948.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00560","BK1507","BK1103"],"gpt_icon":0},{"id":"2492921763","title":"珠江船务盘中异动 急速拉升6.67%报0.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492921763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492921763?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 13:34","pubTimestamp":1734500074,"startTime":"0","endTime":"0","summary":"2024年12月18日下午盘13时34分，珠江船务股票出现异动，股价大幅上涨6.67%。截至发稿，该股报0.800港元/股，成交量66.6万股，换手率0.06%，振幅8.00%。珠江船务股票所在的航运及港口行业中，整体涨幅为0.28%。其相关个股中，荣丰亿控股、乐舱物流、勇利投资涨幅较大，振幅较大的相关个股有荣丰亿控股、乐舱物流、中国通商集团，振幅分别为37.39%、7.93%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218133434ab80f70f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218133434ab80f70f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00560","BK1103","BK1507"],"gpt_icon":0},{"id":"2491663632","title":"珠江船务与广东省港航集团签订的总供油协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2491663632","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491663632?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 17:51","pubTimestamp":1734342709,"startTime":"0","endTime":"0","summary":"财中社12月16日电珠江船务（00560）发布公告，涉及与广东省港航集团签订的总供油协议。该协议将于2025年1月1日至2027年12月31日期间有效，主要内容是本集团将为广东省港航集团提供柴油及润滑油。这项交易被视为非豁免持续关联交易，因此需要独立股东的批准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412163269513638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1103","00560","BK1507"],"gpt_icon":0},{"id":"2490910057","title":"珠江船务盘中异动 股价大涨5.41%报0.780港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490910057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490910057?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 14:19","pubTimestamp":1733811541,"startTime":"0","endTime":"0","summary":"2024年12月10日下午盘14时19分，珠江船务股票出现异动，股价急速上涨5.41%。截至发稿，该股报0.780港元/股，成交量68.2万股，换手率0.06%，振幅5.41%。资金方面，该股资金流入33.794万港元，流出16.22万港元。珠江船务股票所在的航运及港口行业中，整体跌幅为0.18%。其相关个股中，中国通商集团、珠江船务、中国船舶租赁涨幅较大，振幅较大的相关个股有象兴国际、中远海能、太平洋航运，振幅分别为13.16%、6.35%、5.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210141902ab6bf241&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210141902ab6bf241&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","BK1507","00560"],"gpt_icon":0},{"id":"2489040641","title":"珠江船务(00560)附属与广东省南海食品进出口订立租赁协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2489040641","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489040641?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 17:12","pubTimestamp":1733476331,"startTime":"0","endTime":"0","summary":"智通财经APP讯，珠江船务(00560)发布公告，于2024年12月6日(交易时段后)，承租人佛山北村珠江货运码头有限公司(公司间接全资附属公司)与出租人广东省南海食品进出口有限公司就租赁该物业订立租赁协议，用作承租人于中国内地的主要营业地点，自2025年1月1日起至2044年12月31日(包括首尾两日)。该物业位于佛山市南海区大沥镇黄岐六联村，用地面积约18953.81平方米、职工饭堂(面积约549.6平方米)、地上建筑物(包括楼宇、码头等)、构筑物及现有设施设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1507","00560","BK1103"],"gpt_icon":0},{"id":"2475540262","title":"珠江船务(00560)拟增资入股开平市城市投资集团51%股权 涉资1.15亿元人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2475540262","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475540262?lang=zh_cn&edition=fundamental","pubTime":"2024-10-15 16:51","pubTimestamp":1728982295,"startTime":"0","endTime":"0","summary":"据此，珠江内河同意认购且目标公司的现有股东及目标公司同意发售认购股份，代价为人民币1.15亿元。根据审计报告，截至2024年3月31日，目标公司经审核的总资产、总负债及净资产分别为约人民币2.89亿元、人民币1.79亿元及人民币1.1亿元。待完成后，珠江内河及目标公司的现有股东将分别持有目标公司51%及49%的股权。","market":"sg","thumbnail":"https://static.szfiu.com/news/20200908/MTc4YzRjNTJiOWFmNWRhNjdlMWVhYTgzMTk5OTQyMTM4MDAx.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/MTc4YzRjNTJiOWFmNWRhNjdlMWVhYTgzMTk5OTQyMTM4MDAx.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1945881","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1103","BK1507","00560"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00560\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"00560","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-03","defaultRemindTime":1748827800000,"name":"珠江船务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-03","currency":"HKD","dateTimestamp":1748793600000,"payDate":"2025-06-26"},{"date":"2025-03-25","symbol":"00560","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-13","symbol":"00560","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-16","defaultRemindTime":1726191000000,"name":"珠江船务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-16","currency":"HKD","dateTimestamp":1726156800000,"payDate":"2024-10-18"},{"date":"2024-08-26","symbol":"00560","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-03","symbol":"00560","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"珠江船务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-04","currency":"HKD","dateTimestamp":1717344000000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00560\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-02","recordDate":"2015-06-03","paymentDate":"2015-06-30","value":0.06,"currency":"HKD"},{"executeDate":"2015-10-05","recordDate":"2015-10-06","paymentDate":"2015-10-30","value":0.01,"currency":"HKD"},{"executeDate":"2015-10-05","recordDate":"2015-10-06","paymentDate":"2015-10-30","value":0.04,"currency":"HKD"},{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-06-30","value":0.05,"currency":"HKD"},{"executeDate":"2016-10-03","recordDate":"2016-10-04","paymentDate":"2016-10-31","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00560\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00560\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00560","date":"2025-04-03","current":7.66433,"percent":0.239448,"low":4.137379,"twenty":7.273348,"median":9.9025,"eighty":19.285243,"high":26.554604,"avg":12.931713,"sd":6.396409,"marketCap":896933508},"quantilePoints":[{"date":"2020-04-09","current":4.870586,"twenty":5.603039,"median":7.143564,"eighty":7.951098,"marketCap":1042685203},{"date":"2020-04-17","current":4.71347,"twenty":5.093672,"median":7.143564,"eighty":7.951098,"marketCap":1009050196},{"date":"2020-04-24","current":4.765842,"twenty":4.818214,"median":7.143564,"eighty":7.951098,"marketCap":1020261865},{"date":"2020-04-29","current":5.184817,"twenty":4.818214,"median":7.112505,"eighty":7.913827,"marketCap":1109955216},{"date":"2020-05-08","current":4.818214,"twenty":4.818214,"median":7.019328,"eighty":7.851709,"marketCap":1031473534},{"date":"2020-05-15","current":4.765842,"twenty":4.818214,"median":6.864033,"eighty":7.789591,"marketCap":1020261865},{"date":"2020-05-22","current":4.45161,"twenty":4.765842,"median":6.584503,"eighty":7.615661,"marketCap":952991852},{"date":"2020-05-29","current":4.189751,"twenty":4.765842,"median":6.242854,"eighty":7.479001,"marketCap":896933508},{"date":"2020-06-05","current":4.346867,"twenty":4.71347,"median":5.963323,"eighty":7.454154,"marketCap":930568514},{"date":"2020-06-12","current":4.503982,"twenty":4.71347,"median":5.621674,"eighty":7.454154,"marketCap":964203521},{"date":"2020-06-19","current":4.765842,"twenty":4.71347,"median":5.184817,"eighty":7.454154,"marketCap":1020261865},{"date":"2020-06-26","current":4.818214,"twenty":4.71347,"median":5.132445,"eighty":7.429307,"marketCap":1031473534},{"date":"2020-07-03","current":4.765842,"twenty":4.71347,"median":5.080073,"eighty":7.392036,"marketCap":1020261865},{"date":"2020-07-10","current":5.027701,"twenty":4.71347,"median":5.080073,"eighty":7.379612,"marketCap":1076320209},{"date":"2020-07-17","current":4.870586,"twenty":4.71347,"median":4.975329,"eighty":7.317494,"marketCap":1042685203},{"date":"2020-07-24","current":4.818214,"twenty":4.71347,"median":4.975329,"eighty":7.2678,"marketCap":1031473534},{"date":"2020-07-31","current":4.922957,"twenty":4.71347,"median":4.975329,"eighty":7.2678,"marketCap":1053896871},{"date":"2020-08-07","current":4.71347,"twenty":4.71347,"median":4.922957,"eighty":7.2678,"marketCap":1009050196},{"date":"2020-08-14","current":4.661098,"twenty":4.71347,"median":4.922957,"eighty":7.255376,"marketCap":997838527},{"date":"2020-08-21","current":4.556354,"twenty":4.71347,"median":4.922957,"eighty":7.205682,"marketCap":975415189},{"date":"2020-08-28","current":8.349167,"twenty":4.71347,"median":4.922957,"eighty":7.2678,"marketCap":964203521},{"date":"2020-09-04","current":8.44625,"twenty":4.71347,"median":4.922957,"eighty":7.379612,"marketCap":975415189},{"date":"2020-09-11","current":8.834583,"twenty":4.71347,"median":4.922957,"eighty":7.454154,"marketCap":1020261865},{"date":"2020-09-18","current":8.543333,"twenty":4.71347,"median":4.975329,"eighty":7.814438,"marketCap":986626858},{"date":"2020-09-25","current":8.543333,"twenty":4.71347,"median":4.975329,"eighty":7.951098,"marketCap":986626858},{"date":"2020-09-30","current":8.543333,"twenty":4.71347,"median":5.027701,"eighty":7.963522,"marketCap":986626858},{"date":"2020-10-09","current":8.640417,"twenty":4.71347,"median":5.080073,"eighty":8.013216,"marketCap":997838527},{"date":"2020-10-16","current":9.02875,"twenty":4.71347,"median":5.113058,"eighty":8.199569,"marketCap":1042685203},{"date":"2020-10-23","current":9.9025,"twenty":4.71347,"median":5.132445,"eighty":8.261687,"marketCap":1143590222},{"date":"2020-10-30","current":9.222917,"twenty":4.71347,"median":5.184817,"eighty":8.349167,"marketCap":1065108540},{"date":"2020-11-06","current":9.708333,"twenty":4.71347,"median":5.621674,"eighty":8.485083,"marketCap":1121166885},{"date":"2020-11-13","current":9.9025,"twenty":4.71347,"median":5.963323,"eighty":8.543333,"marketCap":1143590222},{"date":"2020-11-20","current":9.9025,"twenty":4.71347,"median":6.242854,"eighty":8.543333,"marketCap":1143590222},{"date":"2020-11-27","current":9.708333,"twenty":4.744893,"median":6.584503,"eighty":8.640417,"marketCap":1121166885},{"date":"2020-12-04","current":9.32,"twenty":4.765842,"median":6.864033,"eighty":8.640417,"marketCap":1076320209},{"date":"2020-12-11","current":9.125833,"twenty":4.765842,"median":7.019328,"eighty":8.640417,"marketCap":1053896871},{"date":"2020-12-18","current":9.222917,"twenty":4.765842,"median":7.112505,"eighty":8.834583,"marketCap":1065108540},{"date":"2020-12-24","current":9.417083,"twenty":4.765842,"median":7.143564,"eighty":8.931667,"marketCap":1087531878},{"date":"2020-12-31","current":9.222917,"twenty":4.765842,"median":7.143564,"eighty":9.125833,"marketCap":1065108540},{"date":"2021-01-08","current":8.931667,"twenty":9.048167,"median":9.222917,"eighty":9.32,"marketCap":1031473534},{"date":"2021-01-15","current":8.931667,"twenty":8.79575,"median":9.02875,"eighty":9.26175,"marketCap":1031473534},{"date":"2021-01-22","current":8.931667,"twenty":8.834583,"median":8.931667,"eighty":9.222917,"marketCap":1031473534},{"date":"2021-01-29","current":8.640417,"twenty":8.79575,"median":8.931667,"eighty":9.222917,"marketCap":997838527},{"date":"2021-02-05","current":9.222917,"twenty":8.79575,"median":8.931667,"eighty":9.222917,"marketCap":1065108540},{"date":"2021-02-11","current":9.61125,"twenty":8.834583,"median":8.931667,"eighty":9.222917,"marketCap":1109955216},{"date":"2021-02-19","current":9.514167,"twenty":8.834583,"median":8.931667,"eighty":9.32,"marketCap":1098743547},{"date":"2021-02-26","current":10.096667,"twenty":8.834583,"median":9.077292,"eighty":9.591833,"marketCap":1166013560},{"date":"2021-03-05","current":10.096667,"twenty":8.834583,"median":9.222917,"eighty":9.708333,"marketCap":1166013560},{"date":"2021-03-12","current":11.35875,"twenty":8.854,"median":9.222917,"eighty":9.9025,"marketCap":1311765255},{"date":"2021-03-19","current":11.65,"twenty":8.931667,"median":9.32,"eighty":9.999583,"marketCap":1345400262},{"date":"2021-03-26","current":25.654448,"twenty":8.931667,"median":9.465625,"eighty":10.252,"marketCap":1278130248},{"date":"2021-04-01","current":25.429409,"twenty":8.931667,"median":9.562708,"eighty":11.261667,"marketCap":1266918580},{"date":"2021-04-09","current":24.979331,"twenty":8.931667,"median":9.61125,"eighty":11.35875,"marketCap":1244495242},{"date":"2021-04-16","current":25.429409,"twenty":8.931667,"median":9.708333,"eighty":11.688833,"marketCap":1266918580},{"date":"2021-04-23","current":24.529253,"twenty":8.931667,"median":9.805417,"eighty":24.844308,"marketCap":1222071904},{"date":"2021-04-30","current":24.979331,"twenty":8.931667,"median":9.951041,"eighty":24.979331,"marketCap":1244495242},{"date":"2021-05-07","current":25.429409,"twenty":8.931667,"median":9.999583,"eighty":24.979331,"marketCap":1266918580},{"date":"2021-05-14","current":23.629097,"twenty":8.989917,"median":10.096667,"eighty":24.979331,"marketCap":1177225229},{"date":"2021-05-21","current":24.529253,"twenty":9.02875,"median":10.19375,"eighty":24.979331,"marketCap":1222071904},{"date":"2021-05-28","current":24.079175,"twenty":9.067583,"median":11.261667,"eighty":24.979331,"marketCap":1199648566},{"date":"2021-06-04","current":23.179019,"twenty":9.164667,"median":11.35875,"eighty":24.979331,"marketCap":1154801891},{"date":"2021-06-11","current":24.529253,"twenty":9.222917,"median":11.455833,"eighty":24.979331,"marketCap":1222071904},{"date":"2021-06-18","current":23.404058,"twenty":9.222917,"median":11.65,"eighty":24.934323,"marketCap":1166013560},{"date":"2021-06-25","current":23.629097,"twenty":9.222917,"median":23.179019,"eighty":24.754292,"marketCap":1177225229},{"date":"2021-07-02","current":23.854136,"twenty":9.222917,"median":23.291539,"eighty":24.754292,"marketCap":1188436898},{"date":"2021-07-09","current":23.179019,"twenty":9.222917,"median":23.179019,"eighty":24.754292,"marketCap":1154801891},{"date":"2021-07-16","current":22.278863,"twenty":9.32,"median":23.179019,"eighty":24.754292,"marketCap":1109955216},{"date":"2021-07-23","current":23.854136,"twenty":9.32,"median":23.179019,"eighty":24.529253,"marketCap":1188436898},{"date":"2021-07-30","current":22.053824,"twenty":9.32,"median":22.616422,"eighty":24.529253,"marketCap":1098743547},{"date":"2021-08-06","current":22.053824,"twenty":9.417083,"median":22.503902,"eighty":24.529253,"marketCap":1098743547},{"date":"2021-08-13","current":22.728941,"twenty":9.514167,"median":22.391382,"eighty":24.529253,"marketCap":1132378553},{"date":"2021-08-20","current":22.278863,"twenty":9.514167,"median":22.503902,"eighty":24.529253,"marketCap":1109955216},{"date":"2021-08-27","current":19.092391,"twenty":9.61125,"median":22.503902,"eighty":24.529253,"marketCap":1109955216},{"date":"2021-09-03","current":19.285243,"twenty":9.61125,"median":22.278863,"eighty":24.529253,"marketCap":1121166885},{"date":"2021-09-10","current":19.478095,"twenty":9.708333,"median":22.278863,"eighty":24.304214,"marketCap":1132378553},{"date":"2021-09-17","current":20.056653,"twenty":9.708333,"median":22.278863,"eighty":24.304214,"marketCap":1166013560},{"date":"2021-09-24","current":19.092391,"twenty":9.708333,"median":22.278863,"eighty":24.304214,"marketCap":1109955216},{"date":"2021-09-30","current":19.285243,"twenty":9.766583,"median":22.053824,"eighty":24.169191,"marketCap":1121166885},{"date":"2021-10-08","current":19.670948,"twenty":9.805417,"median":22.053824,"eighty":24.079175,"marketCap":1143590222},{"date":"2021-10-15","current":19.478095,"twenty":9.84425,"median":22.053824,"eighty":24.079175,"marketCap":1132378553},{"date":"2021-10-22","current":19.092391,"twenty":9.9025,"median":21.828785,"eighty":24.079175,"marketCap":1109955216},{"date":"2021-10-29","current":18.320981,"twenty":9.941333,"median":20.830199,"eighty":24.079175,"marketCap":1065108540},{"date":"2021-11-05","current":18.706686,"twenty":9.999583,"median":19.670948,"eighty":24.079175,"marketCap":1087531878},{"date":"2021-11-12","current":18.513833,"twenty":9.999583,"median":19.670948,"eighty":24.079175,"marketCap":1076320209},{"date":"2021-11-19","current":18.513833,"twenty":9.999583,"median":19.478095,"eighty":24.079175,"marketCap":1076320209},{"date":"2021-11-26","current":18.513833,"twenty":10.038417,"median":19.478095,"eighty":23.989159,"marketCap":1076320209},{"date":"2021-12-03","current":18.128128,"twenty":10.096667,"median":19.478095,"eighty":23.854136,"marketCap":1053896871},{"date":"2021-12-10","current":18.128128,"twenty":10.096667,"median":19.478095,"eighty":23.854136,"marketCap":1053896871},{"date":"2021-12-17","current":18.320981,"twenty":10.174333,"median":19.285243,"eighty":23.854136,"marketCap":1065108540},{"date":"2021-12-24","current":18.706686,"twenty":10.3685,"median":19.285243,"eighty":23.854136,"marketCap":1087531878},{"date":"2021-12-31","current":18.513833,"twenty":10.640333,"median":19.285243,"eighty":23.854136,"marketCap":1076320209},{"date":"2022-01-07","current":19.092391,"twenty":18.513833,"median":18.706686,"eighty":18.783827,"marketCap":1109955216},{"date":"2022-01-14","current":19.478095,"twenty":18.513833,"median":18.803112,"eighty":19.362384,"marketCap":1132378553},{"date":"2022-01-21","current":19.285243,"twenty":18.629545,"median":19.092391,"eighty":19.478095,"marketCap":1121166885},{"date":"2022-01-28","current":18.899538,"twenty":18.706686,"median":19.188817,"eighty":19.478095,"marketCap":1098743547},{"date":"2022-02-04","current":18.899538,"twenty":18.706686,"median":19.092391,"eighty":19.478095,"marketCap":1098743547},{"date":"2022-02-11","current":19.092391,"twenty":18.706686,"median":19.092391,"eighty":19.285243,"marketCap":1109955216},{"date":"2022-02-18","current":21.985177,"twenty":18.899538,"median":19.092391,"eighty":19.478095,"marketCap":1278130248},{"date":"2022-02-25","current":20.249505,"twenty":18.899538,"median":19.285243,"eighty":20.249505,"marketCap":1177225229},{"date":"2022-03-04","current":19.8638,"twenty":18.899538,"median":19.285243,"eighty":20.249505,"marketCap":1154801891},{"date":"2022-03-11","current":19.092391,"twenty":18.899538,"median":19.285243,"eighty":20.056653,"marketCap":1109955216},{"date":"2022-03-18","current":18.513833,"twenty":18.706686,"median":19.188817,"eighty":19.8638,"marketCap":1076320209},{"date":"2022-03-25","current":24.420752,"twenty":18.899538,"median":19.285243,"eighty":20.249505,"marketCap":1076320209},{"date":"2022-04-01","current":24.420752,"twenty":18.899538,"median":19.285243,"eighty":20.63521,"marketCap":1076320209},{"date":"2022-04-08","current":23.657603,"twenty":18.899538,"median":19.285243,"eighty":22.525164,"marketCap":1042685203},{"date":"2022-04-14","current":24.166369,"twenty":18.899538,"median":19.381669,"eighty":23.657603,"marketCap":1065108540},{"date":"2022-04-22","current":24.166369,"twenty":18.899538,"median":19.478095,"eighty":23.810233,"marketCap":1065108540},{"date":"2022-04-29","current":23.148838,"twenty":18.899538,"median":19.478095,"eighty":23.657603,"marketCap":1020261865},{"date":"2022-05-06","current":24.929517,"twenty":18.899538,"median":19.478095,"eighty":23.911986,"marketCap":1098743547},{"date":"2022-05-13","current":24.166369,"twenty":18.899538,"median":19.8638,"eighty":24.166369,"marketCap":1065108540},{"date":"2022-05-20","current":24.420752,"twenty":18.899538,"median":20.153079,"eighty":24.166369,"marketCap":1076320209},{"date":"2022-05-27","current":24.675135,"twenty":18.899538,"median":20.442358,"eighty":24.166369,"marketCap":1087531878},{"date":"2022-06-02","current":24.675135,"twenty":18.899538,"median":20.63521,"eighty":24.420752,"marketCap":1087531878},{"date":"2022-06-10","current":24.420752,"twenty":19.05382,"median":22.17803,"eighty":24.420752,"marketCap":1076320209},{"date":"2022-06-17","current":24.420752,"twenty":19.092391,"median":23.148838,"eighty":24.420752,"marketCap":1076320209},{"date":"2022-06-24","current":24.166369,"twenty":19.092391,"median":23.40322,"eighty":24.420752,"marketCap":1065108540},{"date":"2022-06-30","current":24.420752,"twenty":19.092391,"median":23.40322,"eighty":24.420752,"marketCap":1076320209},{"date":"2022-07-08","current":24.166369,"twenty":19.092391,"median":23.657603,"eighty":24.420752,"marketCap":1065108540},{"date":"2022-07-15","current":23.40322,"twenty":19.092391,"median":23.657603,"eighty":24.420752,"marketCap":1031473534},{"date":"2022-07-22","current":23.911986,"twenty":19.092391,"median":23.657603,"eighty":24.420752,"marketCap":1053896871},{"date":"2022-07-29","current":23.657603,"twenty":19.092391,"median":23.784795,"eighty":24.420752,"marketCap":1042685203},{"date":"2022-08-05","current":23.40322,"twenty":19.208102,"median":23.657603,"eighty":24.420752,"marketCap":1031473534},{"date":"2022-08-12","current":23.148838,"twenty":19.285243,"median":23.657603,"eighty":24.420752,"marketCap":1020261865},{"date":"2022-08-19","current":22.894455,"twenty":19.285243,"median":23.657603,"eighty":24.420752,"marketCap":1009050196},{"date":"2022-08-26","current":13.837201,"twenty":19.285243,"median":23.465608,"eighty":24.420752,"marketCap":1009050196},{"date":"2022-09-02","current":13.837201,"twenty":19.092391,"median":23.40322,"eighty":24.420752,"marketCap":1009050196},{"date":"2022-09-09","current":13.683454,"twenty":19.092391,"median":23.40322,"eighty":24.420752,"marketCap":997838527},{"date":"2022-09-16","current":13.222214,"twenty":18.899538,"median":23.40322,"eighty":24.420752,"marketCap":964203521},{"date":"2022-09-23","current":13.068467,"twenty":18.899538,"median":23.40322,"eighty":24.420752,"marketCap":952991852},{"date":"2022-09-30","current":11.838494,"twenty":18.783827,"median":23.148838,"eighty":24.318999,"marketCap":863298501},{"date":"2022-10-07","current":12.145987,"twenty":18.552404,"median":23.148838,"eighty":24.166369,"marketCap":885721839},{"date":"2022-10-14","current":11.838494,"twenty":18.513833,"median":23.148838,"eighty":24.166369,"marketCap":863298501},{"date":"2022-10-21","current":11.531001,"twenty":17.858135,"median":23.148838,"eighty":24.166369,"marketCap":840875163},{"date":"2022-10-28","current":10.916014,"twenty":13.990948,"median":23.142292,"eighty":24.166369,"marketCap":796028488},{"date":"2022-11-04","current":11.377254,"twenty":13.837201,"median":22.632669,"eighty":24.166369,"marketCap":829663494},{"date":"2022-11-11","current":11.838494,"twenty":13.683454,"median":21.213767,"eighty":24.166369,"marketCap":863298501},{"date":"2022-11-18","current":12.607227,"twenty":13.252963,"median":20.538784,"eighty":24.166369,"marketCap":919356845},{"date":"2022-11-25","current":13.222214,"twenty":13.099216,"median":20.249505,"eighty":24.166369,"marketCap":964203521},{"date":"2022-12-02","current":13.683454,"twenty":13.222214,"median":19.8638,"eighty":24.166369,"marketCap":997838527},{"date":"2022-12-09","current":13.529707,"twenty":13.222214,"median":19.478095,"eighty":24.166369,"marketCap":986626858},{"date":"2022-12-16","current":17.373374,"twenty":13.222214,"median":19.478095,"eighty":24.166369,"marketCap":1266918580},{"date":"2022-12-23","current":17.065881,"twenty":13.222214,"median":19.478095,"eighty":24.166369,"marketCap":1244495242},{"date":"2022-12-30","current":15.989654,"twenty":13.222214,"median":19.381669,"eighty":24.166369,"marketCap":1166013560},{"date":"2023-01-06","current":17.680868,"twenty":13.222214,"median":19.285243,"eighty":24.166369,"marketCap":1289341917},{"date":"2023-01-13","current":17.527121,"twenty":13.314462,"median":19.285243,"eighty":24.166369,"marketCap":1278130248},{"date":"2023-01-20","current":17.527121,"twenty":13.375961,"median":19.188817,"eighty":24.166369,"marketCap":1278130248},{"date":"2023-01-27","current":17.219628,"twenty":13.375961,"median":19.092391,"eighty":24.166369,"marketCap":1255706911},{"date":"2023-02-03","current":17.219628,"twenty":13.375961,"median":19.092391,"eighty":24.166369,"marketCap":1255706911},{"date":"2023-02-10","current":16.912134,"twenty":13.375961,"median":19.092391,"eighty":24.166369,"marketCap":1233283573},{"date":"2023-02-17","current":16.450894,"twenty":13.529707,"median":18.899538,"eighty":24.166369,"marketCap":1199648566},{"date":"2023-02-24","current":15.682161,"twenty":13.529707,"median":18.899538,"eighty":24.166369,"marketCap":1143590222},{"date":"2023-03-03","current":15.374668,"twenty":13.529707,"median":18.899538,"eighty":24.166369,"marketCap":1121166885},{"date":"2023-03-10","current":15.220921,"twenty":15.313169,"median":15.374668,"eighty":15.374668,"marketCap":1109955216},{"date":"2023-03-17","current":14.759681,"twenty":7.153786,"median":8.827617,"eighty":19.285243,"marketCap":1076320209},{"date":"2023-03-24","current":14.913428,"twenty":7.173699,"median":8.834583,"eighty":19.285243,"marketCap":1087531878},{"date":"2023-03-31","current":11.992372,"twenty":7.173699,"median":8.834583,"eighty":19.285243,"marketCap":1121166885},{"date":"2023-04-06","current":11.872449,"twenty":7.173699,"median":8.87721,"eighty":19.285243,"marketCap":1109955216},{"date":"2023-04-14","current":12.23222,"twenty":7.173699,"median":8.931667,"eighty":19.285243,"marketCap":1143590222},{"date":"2023-04-21","current":12.23222,"twenty":7.173699,"median":8.931667,"eighty":19.285243,"marketCap":1143590222},{"date":"2023-04-28","current":11.872449,"twenty":7.173699,"median":9.025991,"eighty":19.285243,"marketCap":1109955216},{"date":"2023-05-05","current":12.472067,"twenty":7.173699,"median":9.025991,"eighty":19.285243,"marketCap":1166013560},{"date":"2023-05-12","current":13.19161,"twenty":7.173699,"median":9.02875,"eighty":19.285243,"marketCap":1233283573},{"date":"2023-05-19","current":13.071686,"twenty":7.173699,"median":9.125177,"eighty":19.285243,"marketCap":1222071904},{"date":"2023-05-25","current":12.711915,"twenty":7.173699,"median":9.125833,"eighty":19.285243,"marketCap":1188436898},{"date":"2023-06-02","current":12.711915,"twenty":7.173699,"median":9.222917,"eighty":19.285243,"marketCap":1188436898},{"date":"2023-06-09","current":12.951762,"twenty":7.173699,"median":9.222917,"eighty":19.285243,"marketCap":1210860235},{"date":"2023-06-16","current":12.831838,"twenty":7.173699,"median":9.32,"eighty":19.285243,"marketCap":1199648566},{"date":"2023-06-23","current":12.711915,"twenty":7.173699,"median":9.32,"eighty":19.285243,"marketCap":1188436898},{"date":"2023-06-30","current":11.632601,"twenty":7.173699,"median":9.417083,"eighty":19.285243,"marketCap":1087531878},{"date":"2023-07-07","current":11.392754,"twenty":7.173699,"median":9.514167,"eighty":19.285243,"marketCap":1065108540},{"date":"2023-07-14","current":11.392754,"twenty":7.173699,"median":9.61125,"eighty":19.285243,"marketCap":1065108540},{"date":"2023-07-21","current":11.512677,"twenty":7.173699,"median":9.708333,"eighty":19.285243,"marketCap":1076320209},{"date":"2023-07-28","current":11.512677,"twenty":7.173699,"median":9.708333,"eighty":19.285243,"marketCap":1076320209},{"date":"2023-08-04","current":11.512677,"twenty":7.173699,"median":9.805417,"eighty":19.285243,"marketCap":1076320209},{"date":"2023-08-11","current":11.392754,"twenty":7.173699,"median":9.853959,"eighty":19.285243,"marketCap":1065108540},{"date":"2023-08-18","current":10.553288,"twenty":7.173699,"median":9.9025,"eighty":19.285243,"marketCap":986626858},{"date":"2023-08-25","current":9.484457,"twenty":7.205682,"median":9.9025,"eighty":19.285243,"marketCap":919356845},{"date":"2023-09-01","current":9.715785,"twenty":7.2129,"median":9.9025,"eighty":19.285243,"marketCap":941780183},{"date":"2023-09-08","current":9.715785,"twenty":7.22858,"median":9.9025,"eighty":19.285243,"marketCap":941780183},{"date":"2023-09-15","current":9.484457,"twenty":7.2678,"median":9.9025,"eighty":19.285243,"marketCap":919356845},{"date":"2023-09-22","current":9.137464,"twenty":7.290223,"median":9.9025,"eighty":19.285243,"marketCap":885721839},{"date":"2023-09-29","current":9.137464,"twenty":7.314471,"median":9.9025,"eighty":19.285243,"marketCap":885721839},{"date":"2023-10-06","current":9.253129,"twenty":7.339816,"median":9.9025,"eighty":19.285243,"marketCap":896933508},{"date":"2023-10-13","current":9.484457,"twenty":7.369702,"median":9.9025,"eighty":19.285243,"marketCap":919356845},{"date":"2023-10-20","current":9.253129,"twenty":7.392036,"median":9.9025,"eighty":19.285243,"marketCap":896933508},{"date":"2023-10-27","current":9.137464,"twenty":7.408903,"median":9.9025,"eighty":19.285243,"marketCap":885721839},{"date":"2023-11-03","current":9.137464,"twenty":7.444463,"median":9.9025,"eighty":19.285243,"marketCap":885721839},{"date":"2023-11-10","current":9.368793,"twenty":7.474044,"median":9.9025,"eighty":19.285243,"marketCap":908145176},{"date":"2023-11-17","current":9.253129,"twenty":7.617539,"median":9.9025,"eighty":19.285243,"marketCap":896933508},{"date":"2023-11-24","current":9.368793,"twenty":7.702626,"median":9.9025,"eighty":19.285243,"marketCap":908145176},{"date":"2023-12-01","current":9.253129,"twenty":7.764744,"median":9.9025,"eighty":19.285243,"marketCap":896933508},{"date":"2023-12-08","current":9.0218,"twenty":7.777592,"median":9.9025,"eighty":19.285243,"marketCap":874510170},{"date":"2023-12-15","current":9.137464,"twenty":7.826862,"median":9.9025,"eighty":19.285243,"marketCap":885721839},{"date":"2023-12-22","current":9.137464,"twenty":7.861951,"median":9.9025,"eighty":19.285243,"marketCap":885721839},{"date":"2023-12-29","current":9.484457,"twenty":7.88898,"median":9.9025,"eighty":19.285243,"marketCap":919356845},{"date":"2024-01-05","current":9.484457,"twenty":7.934937,"median":9.9025,"eighty":19.285243,"marketCap":919356845},{"date":"2024-01-12","current":9.253129,"twenty":7.951098,"median":9.9025,"eighty":19.285243,"marketCap":896933508},{"date":"2024-01-19","current":9.0218,"twenty":7.951098,"median":9.9025,"eighty":19.285243,"marketCap":874510170},{"date":"2024-01-26","current":9.253129,"twenty":8.013216,"median":9.9025,"eighty":19.285243,"marketCap":896933508},{"date":"2024-02-02","current":9.0218,"twenty":8.013216,"median":9.9025,"eighty":19.285243,"marketCap":874510170},{"date":"2024-02-09","current":9.137464,"twenty":8.013216,"median":9.9025,"eighty":19.285243,"marketCap":885721839},{"date":"2024-02-16","current":9.368793,"twenty":8.067092,"median":9.9025,"eighty":19.285243,"marketCap":908145176},{"date":"2024-02-23","current":9.368793,"twenty":8.075334,"median":9.9025,"eighty":19.285243,"marketCap":908145176},{"date":"2024-03-01","current":9.253129,"twenty":8.075334,"median":9.9025,"eighty":19.285243,"marketCap":896933508},{"date":"2024-03-08","current":9.484457,"twenty":8.083717,"median":9.9025,"eighty":19.285243,"marketCap":919356845},{"date":"2024-03-15","current":9.715785,"twenty":8.13331,"median":9.9025,"eighty":19.285243,"marketCap":941780183},{"date":"2024-03-22","current":9.600121,"twenty":8.137451,"median":9.9025,"eighty":19.285243,"marketCap":930568514},{"date":"2024-03-28","current":7.961367,"twenty":8.137451,"median":9.9025,"eighty":19.285243,"marketCap":908145176},{"date":"2024-04-05","current":7.961367,"twenty":8.134966,"median":9.9025,"eighty":19.285243,"marketCap":908145176},{"date":"2024-04-12","current":7.76479,"twenty":8.13331,"median":9.9025,"eighty":19.285243,"marketCap":885721839},{"date":"2024-04-19","current":7.666502,"twenty":8.083717,"median":9.9025,"eighty":19.285243,"marketCap":874510170},{"date":"2024-04-26","current":7.76479,"twenty":8.075334,"median":9.9025,"eighty":19.285243,"marketCap":885721839},{"date":"2024-05-03","current":7.76479,"twenty":8.075334,"median":9.9025,"eighty":19.285243,"marketCap":885721839},{"date":"2024-05-10","current":7.961367,"twenty":8.034123,"median":9.9025,"eighty":19.285243,"marketCap":908145176},{"date":"2024-05-17","current":8.059656,"twenty":8.034123,"median":9.9025,"eighty":19.285243,"marketCap":919356845},{"date":"2024-05-24","current":8.157944,"twenty":8.013216,"median":9.9025,"eighty":19.285243,"marketCap":930568514},{"date":"2024-05-31","current":8.256232,"twenty":8.013216,"median":9.9025,"eighty":19.285243,"marketCap":941780183},{"date":"2024-06-07","current":7.568213,"twenty":8.013216,"median":9.9025,"eighty":19.285243,"marketCap":863298501},{"date":"2024-06-14","current":7.568213,"twenty":8.013216,"median":9.9025,"eighty":19.285243,"marketCap":863298501},{"date":"2024-06-21","current":7.568213,"twenty":7.961367,"median":9.9025,"eighty":19.285243,"marketCap":863298501},{"date":"2024-06-28","current":7.371636,"twenty":7.961367,"median":9.9025,"eighty":19.285243,"marketCap":840875163},{"date":"2024-07-05","current":7.273348,"twenty":7.951098,"median":9.9025,"eighty":19.285243,"marketCap":829663494},{"date":"2024-07-12","current":7.371636,"twenty":7.951098,"median":9.9025,"eighty":19.285243,"marketCap":840875163},{"date":"2024-07-19","current":7.076771,"twenty":7.951098,"median":9.9025,"eighty":19.285243,"marketCap":807240157},{"date":"2024-07-26","current":7.076771,"twenty":7.88898,"median":9.9025,"eighty":19.285243,"marketCap":807240157},{"date":"2024-08-02","current":7.175059,"twenty":7.863079,"median":9.9025,"eighty":19.285243,"marketCap":818451826},{"date":"2024-08-09","current":6.880194,"twenty":7.863079,"median":9.9025,"eighty":19.285243,"marketCap":784816819},{"date":"2024-08-16","current":6.781905,"twenty":7.863079,"median":9.9025,"eighty":19.285243,"marketCap":773605150},{"date":"2024-08-23","current":6.880194,"twenty":7.863079,"median":9.9025,"eighty":19.285243,"marketCap":784816819},{"date":"2024-08-30","current":6.66508,"twenty":7.826862,"median":9.9025,"eighty":19.285243,"marketCap":818451826},{"date":"2024-09-06","current":6.66508,"twenty":7.826862,"median":9.9025,"eighty":19.285243,"marketCap":818451826},{"date":"2024-09-13","current":6.29987,"twenty":7.76479,"median":9.9025,"eighty":19.285243,"marketCap":773605150},{"date":"2024-09-20","current":6.29987,"twenty":7.76479,"median":9.9025,"eighty":19.285243,"marketCap":773605150},{"date":"2024-09-27","current":6.756382,"twenty":7.764781,"median":9.9025,"eighty":19.285243,"marketCap":829663494},{"date":"2024-10-04","current":7.304197,"twenty":7.764744,"median":9.9025,"eighty":19.285243,"marketCap":896933508},{"date":"2024-10-10","current":7.212895,"twenty":7.764744,"median":9.9025,"eighty":19.285243,"marketCap":885721839},{"date":"2024-10-18","current":7.212895,"twenty":7.75232,"median":9.9025,"eighty":19.285243,"marketCap":885721839},{"date":"2024-10-25","current":7.121592,"twenty":7.666502,"median":9.9025,"eighty":19.285243,"marketCap":874510170},{"date":"2024-11-01","current":6.938987,"twenty":7.568213,"median":9.9025,"eighty":19.285243,"marketCap":852086832},{"date":"2024-11-08","current":7.03029,"twenty":7.568213,"median":9.9025,"eighty":19.285243,"marketCap":863298501},{"date":"2024-11-15","current":6.756382,"twenty":7.568213,"median":9.9025,"eighty":19.285243,"marketCap":829663494},{"date":"2024-11-22","current":6.756382,"twenty":7.469925,"median":9.9025,"eighty":19.285243,"marketCap":829663494},{"date":"2024-11-29","current":6.66508,"twenty":7.454154,"median":9.9025,"eighty":19.285243,"marketCap":818451826},{"date":"2024-12-06","current":6.66508,"twenty":7.371636,"median":9.9025,"eighty":19.285243,"marketCap":818451826},{"date":"2024-12-13","current":6.756382,"twenty":7.371636,"median":9.9025,"eighty":19.285243,"marketCap":829663494},{"date":"2024-12-20","current":6.938987,"twenty":7.324774,"median":9.9025,"eighty":19.285243,"marketCap":852086832},{"date":"2024-12-27","current":6.938987,"twenty":7.273348,"median":9.9025,"eighty":19.285243,"marketCap":852086832},{"date":"2025-01-03","current":6.847685,"twenty":7.2678,"median":9.9025,"eighty":19.285243,"marketCap":840875163},{"date":"2025-01-10","current":6.847685,"twenty":7.212895,"median":9.9025,"eighty":19.285243,"marketCap":840875163},{"date":"2025-01-17","current":6.938987,"twenty":7.212895,"median":9.9025,"eighty":19.285243,"marketCap":852086832},{"date":"2025-01-24","current":7.03029,"twenty":7.175059,"median":9.9025,"eighty":19.285243,"marketCap":863298501},{"date":"2025-01-28","current":6.938987,"twenty":7.175059,"median":9.9025,"eighty":19.285243,"marketCap":852086832},{"date":"2025-02-07","current":6.756382,"twenty":7.175059,"median":9.9025,"eighty":19.285243,"marketCap":829663494},{"date":"2025-02-14","current":7.121592,"twenty":7.143564,"median":9.9025,"eighty":19.285243,"marketCap":874510170},{"date":"2025-02-21","current":6.938987,"twenty":7.134775,"median":9.9025,"eighty":19.285243,"marketCap":852086832},{"date":"2025-02-28","current":7.304197,"twenty":7.121592,"median":9.9025,"eighty":19.285243,"marketCap":896933508},{"date":"2025-03-07","current":7.486802,"twenty":7.175059,"median":9.9025,"eighty":19.285243,"marketCap":919356845},{"date":"2025-03-14","current":7.578105,"twenty":7.175059,"median":9.9025,"eighty":19.285243,"marketCap":930568514},{"date":"2025-03-21","current":7.578105,"twenty":7.212895,"median":9.9025,"eighty":19.285243,"marketCap":930568514},{"date":"2025-03-28","current":7.951742,"twenty":7.212895,"median":9.9025,"eighty":19.285243,"marketCap":930568514},{"date":"2025-04-03","current":7.66433,"twenty":7.273348,"median":9.9025,"eighty":19.285243,"marketCap":896933508}],"updateTime":1743888242994}}}