港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国中药

2.020

-0.020-0.98%

成交量：1,812.60万

成交额：3,655.07万

市值：101.72亿

市盈率：176.71

高：2.050

开：2.040

低：2.000

收：2.040

数据加载中...

总览公司新闻公告

中国中药04月25日获主力加仓1022万元

中国中药(00570)出现大手买入140万股，成交价$2.04，涉资285.6万

阿斯达克财经

中国中药04月23日获主力加仓541万元

中国中药04月22日主力净流入2293万元散户资金抛售

中国中药04月17日主力净流出144万元散户资金买入

中国中药04月11日主力净流出244万元散户资金买入

中国医药集团有限公司增持中国中药(00570)5035万股每股作价约1.86港元

智通财经网

中国中药获控股股东国药集团增持5035万股

中国中药(00570.HK)控股股东昨增持5,035万股均价1.86元

阿斯达克财经

中国中药(00570)获控股股东国药集团增持5035万股

每日卖空追踪 | 中国中药 04月08日卖空量成交2318.2万股，卖空比例为18.54%

中国中药盘中异动下午盘大幅拉升5.03%报1.880港元

中国中药(00570)出现大手买入100万股，成交价$1.82，涉资182万

阿斯达克财经

中国中药04月07日主力净流出1885万元散户资金买入

中国中药(00570)出现大手卖出84.4万股，成交价$1.83，涉资154.452万

阿斯达克财经

中药配方颗粒行业深度调整多家上市公司去年业绩骤降

中国经营网

中国中药(00570)出现大手卖出98.6万股，成交价$1.99，涉资196.214万

阿斯达克财经

国药系中药上市公司业绩双降，太极集团与中国中药面临“十四五”目标挑战

中国中药04月01日获主力加仓772万元

中国中药(00570)将于7月9日派发特别股息每股0.083港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00570/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00570\",,,,,undefined,":{"symbol":"00570","market":"HK","secType":"STK","nameCN":"中国中药","latestPrice":2.02,"timestamp":1745827737025,"preClose":2.04,"halted":0,"volume":18126000,"delay":0,"floatShares":5035801852,"shares":5035801852,"eps":0.01143137993732353,"marketStatus":"未开盘","change":-0.02,"latestTime":"04-28 16:08:57","open":2.04,"high":2.05,"low":2,"amount":36550720,"amplitude":0.02451,"askPrice":2.02,"askSize":530000,"bidPrice":2.01,"bidSize":322000,"shortable":3,"etf":0,"ttmEps":0.01143137993732353,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":0,"adr":0,"listingDate":734112000000,"exchange":"SEHK","adjPreClose":2.04,"dividendRate":0.001686,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.757789,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00570\",,,,,undefined,":{"symbol":"00570","floatShares":5035801852,"roa":"1.30%","roe":"0.09%","lyrEps":0.011432,"volumeRatio":0.757789,"shares":5035801852,"dividePrice":0.003407,"high":2.05,"amplitude":0.02451,"preClose":2.04,"low":2,"week52Low":1.78,"pbRate":"0.45","psRate":"0.58","week52High":4.46,"institutionHeld":0,"latestPrice":2.02,"committee":-0.244131,"eps":0.01143137993732353,"divideRate":0.001686,"volume":18126000,"delay":0,"ttmEps":0.01143137993732353,"open":2.04,"prevYearClose":2.31,"prevWeekClose":2.04,"prevMonthClose":1.95,"prevQuarterClose":1.95,"fiveDayClose":1.94,"twentyDayClose":2.09,"sixtyDayClose":1.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00570\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530038539","title":"中国中药04月25日获主力加仓1022万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530038539","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530038539?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:15","pubTimestamp":1745568949,"startTime":"0","endTime":"0","summary":"04月25日, 中国中药股价涨0.99%，报收2.04元，成交金额5969万元，换手率0.58%，振幅2.48%，量比1.32。中国中药今日主力资金净流入1022万元，连续4日净流入，上一交易日主力净流入119万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为83.33%，平均涨幅为2.69%。该股近5个交易日上涨5.67%，主力资金累计净流入3833万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入6572万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170219a466914c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170219a466914c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00570","BK1606","BK1515"],"gpt_icon":0},{"id":"2530941755","title":"中国中药(00570)出现大手买入140万股，成交价$2.04，涉资285.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2530941755","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530941755?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 11:14","pubTimestamp":1745550840,"startTime":"0","endTime":"0","summary":"[大手成交]中国中药(00570)在上午11:14出现大手买入，成交量为140万，成交价为港币$2.04，涉资285.6万。至目前为止，股价升0.99%，今日最高价为$2.04，而最低价为$2.02，总成交量为955.4万股，总成交金额港币$1.941千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504257560/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1606","BK1515","00570","BK1191"],"gpt_icon":0},{"id":"2529793575","title":"中国中药04月23日获主力加仓541万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529793575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529793575?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:16","pubTimestamp":1745396184,"startTime":"0","endTime":"0","summary":"04月23日, 中国中药股价涨1.49%，报收2.04元，成交金额5208万元，换手率0.51%，振幅1.99%，量比1.15。中国中药今日主力资金净流入541万元，上一交易日主力净流入2293万元。该股近5个交易日上涨3.59%，主力资金累计净流入3895万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3848万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171019a6c4f182&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171019a6c4f182&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1191","00570","BK1606"],"gpt_icon":0},{"id":"2529325597","title":"中国中药04月22日主力净流入2293万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529325597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529325597?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:15","pubTimestamp":1745309725,"startTime":"0","endTime":"0","summary":"04月22日, 中国中药股价涨3.61%，报收2.01元，成交金额7449万元，换手率0.75%，振幅3.09%，量比2.02。中国中药今日主力资金净流入2293万元，上一交易日主力净流出144万元。该股近5个交易日上涨3.63%，主力资金累计净流入3879万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2167万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170627a462393b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170627a462393b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00570","BK1515","BK1606"],"gpt_icon":0},{"id":"2528767744","title":"中国中药04月17日主力净流出144万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2528767744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528767744?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:17","pubTimestamp":1744877851,"startTime":"0","endTime":"0","summary":"04月17日，中国中药股价收平报1.94元，成交金额2373万元，换手率0.24%，振幅1.03%，量比0.49。中国中药今日主力资金净流出144万元，上一交易日主力净流入770万元。|04月17日主力加仓幅度排名||#|股票简称|主力净额占比|#|积木集团|1.93%|#|阳光纸业|1.51%|#|中国宏光|1.35%|#|...|...|#2504|中国中药|-0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417171035a45c45eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417171035a45c45eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00570","BK1191","BK1606","BK1515"],"gpt_icon":0},{"id":"2526632494","title":"中国中药04月11日主力净流出244万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2526632494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526632494?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:16","pubTimestamp":1744359395,"startTime":"0","endTime":"0","summary":"04月11日，中国中药股价收平报1.93元，成交金额3518万元，换手率0.36%，振幅1.55%，量比0.26。中国中药今日主力资金净流出244万元，上一交易日主力净流入154万元。该股近5个交易日下跌3.02%，主力资金累计净流入329万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入4470万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170737a6b796cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170737a6b796cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00570","BK1515","BK1606"],"gpt_icon":0},{"id":"2526569946","title":"中国医药集团有限公司增持中国中药(00570)5035万股 每股作价约1.86港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526569946","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526569946?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 19:30","pubTimestamp":1744284600,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，4月8日，中国医药集团有限公司增持中国中药(00570)5035万股，每股作价1.864港元，总金额为9385.24万港元。增持后最新持股数目约为16.85亿股，最新持股比例为33.46%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-10/doc-inessueq3067323.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0082","BK0250","600056","BK1606","BK0185","BK1191","BK0175","BK1515","BK0010","00570","BK0188","BK0028"],"gpt_icon":0},{"id":"2526755188","title":"中国中药获控股股东国药集团增持5035万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526755188","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526755188?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 08:52","pubTimestamp":1744159920,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中国中药（00570）发布公告，该公司董事会接获公司控股股东中国医药集团有限公司（国药集团）通知，基于对公司持续稳定发展的信心，国药集团已于2025年4月8日从公开市场以每股平均价格约1.86港元直接增持公司5035万股股份。\n　　于本公告日期，国药集团直接及间接持有公司16.85亿股股份（增持前：16.35亿股），占公司全部已发行股份约33.46%（增持前：约32.46%）。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-09/doc-inespptx3034427.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1606","BK1191","BK1515","00570"],"gpt_icon":0},{"id":"2526182369","title":"中国中药(00570.HK)控股股东昨增持5,035万股  均价1.86元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526182369","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526182369?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 04:34","pubTimestamp":1744144440,"startTime":"0","endTime":"0","summary":"中国中药(00570.HK) 公布，4月8日，控股股东国药集团从公开市场增持公司5,035万股，每股平均价1.86元。目前，国药集团共计持有公司股本33.46%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-08 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240130110316441_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240130110316441_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432479/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00570","BK1606","BK1515","BK1191"],"gpt_icon":0},{"id":"2525818687","title":"中国中药(00570)获控股股东国药集团增持5035万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525818687","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525818687?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:42","pubTimestamp":1744119722,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国中药(00570)发布公告，该公司董事会接获公司控股股东中国医药集团有限公司(国药集团)通知，基于对公司持续稳定发展的信心，国药集团已于2025年4月8日从公开市场以每股平均价格约1.86港元直接增持公司5035万股股份。于本公告日期，国药集团直接及间接持有公司16.85亿股股份(增持前：16.35亿股)，占公司全部已发行股份约33.46%(增持前：约32.46%)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00570","BK1515","BK1191","BK1606"],"gpt_icon":0},{"id":"2525693728","title":"每日卖空追踪 | 中国中药 04月08日卖空量成交2318.2万股，卖空比例为18.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525693728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525693728?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:47","pubTimestamp":1744102026,"startTime":"0","endTime":"0","summary":"中国中药北京时间04月08日，涨6.15%，卖空量成交2318.2万股，较上一交易日增加30.84%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408172120a6b3e20c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408172120a6b3e20c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1515","00570","BK1606"],"gpt_icon":0},{"id":"2525340698","title":"中国中药盘中异动 下午盘大幅拉升5.03%报1.880港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525340698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525340698?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 14:27","pubTimestamp":1744093658,"startTime":"0","endTime":"0","summary":"2025年04月08日下午盘14时27分，中国中药股票出现波动，股价大幅拉升5.03%。截至发稿，该股报1.880港元/股，成交量9207.6万股，换手率1.83%，振幅5.03%。资金方面，该股资金流入7718.38万港元，流出6047.44万港元。中国中药股票所在的中医药行业中，整体涨幅为0.12%。其相关个股中，现代中药集团、中国中药、健倍苗苗涨幅较大，振幅较大的相关个股有现代中药集团、中国智能健康、健倍苗苗，振幅分别为12.24%、9.00%、7.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040814273997319a06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040814273997319a06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00570","BK1515","BK1606","BK1191"],"gpt_icon":0},{"id":"2525365078","title":"中国中药(00570)出现大手买入100万股，成交价$1.82，涉资182万","url":"https://stock-news.laohu8.com/highlight/detail?id=2525365078","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525365078?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 13:15","pubTimestamp":1744089300,"startTime":"0","endTime":"0","summary":"[大手成交]中国中药(00570)在下午01:15出现大手买入，成交量为100万，成交价为港币$1.82，涉资182万。至目前为止，股价升1.117%，今日最高价为$1.85，而最低价为$1.79，总成交量为4.27千万股，总成交金额港币$7.79千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504086365/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","BK1515","00570","BK1606"],"gpt_icon":0},{"id":"2525601323","title":"中国中药04月07日主力净流出1885万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525601323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525601323?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:17","pubTimestamp":1744013851,"startTime":"0","endTime":"0","summary":"04月07日, 中国中药股价跌10.05%，报收1.79元，成交金额2.12亿元，换手率2.29%，振幅6.53%，量比3.45。中国中药今日主力资金净流出1885万元，上一交易日主力净流入813万元。该股近5个交易日下跌10.95%，主力资金累计净流出248万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入311万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171442a6b27162&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171442a6b27162&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00570","BK1515","BK1606"],"gpt_icon":0},{"id":"2525671059","title":"中国中药(00570)出现大手卖出84.4万股，成交价$1.83，涉资154.452万","url":"https://stock-news.laohu8.com/highlight/detail?id=2525671059","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525671059?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 11:25","pubTimestamp":1743996300,"startTime":"0","endTime":"0","summary":"[大手成交]中国中药(00570)在上午11:25出现大手卖出，成交量为84.4万，成交价为港币$1.83，涉资154.452万。至目前为止，股价跌7.538%，今日最高价为$1.91，而最低价为$1.82，总成交量为6.255千万股，总成交金额港币$1.163亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504075440/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","BK1606","00570","BK1515"],"gpt_icon":0},{"id":"2524278237","title":"中药配方颗粒行业深度调整 多家上市公司去年业绩骤降","url":"https://stock-news.laohu8.com/highlight/detail?id=2524278237","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524278237?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 18:48","pubTimestamp":1743677318,"startTime":"0","endTime":"0","summary":"自取消中药配方颗粒试点政策施行以及新旧国标切换3年来，中药配方颗粒行业发展仍处于深度调整中。中国中药方面称，此次补税预计减少2024年归属于上市公司股东的净利润约1.29亿元。红日药业也是中药配方颗粒行业的主要上市公司之一。中药配方颗粒业务收入占公司营业额的28.9%。受国标省标备案增加等因素影响，2024年佐力药业中药配方颗粒业务保持增长态势，2024年营业收入同比增长145.34%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403190023a44c936f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403190023a44c936f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0183","BK0196","BK0077","562390","BK0010","BK0175","BK0185","BK0012","300181","561510","BK0028","BK0042","BK0060","00570","000999","300026","BK0239"],"gpt_icon":0},{"id":"2524481398","title":"中国中药(00570)出现大手卖出98.6万股，成交价$1.99，涉资196.214万","url":"https://stock-news.laohu8.com/highlight/detail?id=2524481398","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524481398?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 13:05","pubTimestamp":1743570300,"startTime":"0","endTime":"0","summary":"[大手成交]中国中药(00570)在下午01:05出现大手卖出，成交量为98.6万，成交价为港币$1.99，涉资196.214万。至目前为止，股价升0.505%，今日最高价为$2.01，而最低价为$1.98，总成交量为955.6万股，总成交金额港币$1.909千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25040210026/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00570","BK1606","BK1191","BK1515"],"gpt_icon":0},{"id":"2524172049","title":"国药系中药上市公司业绩双降，太极集团与中国中药面临“十四五”目标挑战","url":"https://stock-news.laohu8.com/highlight/detail?id=2524172049","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524172049?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 09:13","pubTimestamp":1743556409,"startTime":"0","endTime":"0","summary":"2024年，国药集团旗下的两家中药上市公司——太极集团和中国中药，均遭遇了营收与净利润的双重下滑。这一业绩表现，使得两家公司在实现“十四五”战略目标的道路上，面临严峻挑战。太极集团的业绩下滑，主要受多重因素影响。太极集团在2022年初发布的“十四五”战略规划中，提出了通过内生发展加外延扩张，力争在“十四五”末实现营业收入500亿元的目标。中国中药的业绩下滑，也使得其在中药配方颗粒市场的龙头地位面临挑战。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402092203972ba598&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402092203972ba598&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00570","600129","BK0113","BK0239"],"gpt_icon":0},{"id":"2524160420","title":"中国中药04月01日获主力加仓772万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524160420","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524160420?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:16","pubTimestamp":1743495410,"startTime":"0","endTime":"0","summary":"04月01日, 中国中药股价涨1.54%，报收1.98元，成交金额6893万元，换手率0.69%，振幅2.56%，量比0.82。中国中药今日主力资金（超大单+大单）净流入772万元，上一交易日主力净流入86万元。该股近5个交易日下跌2.46%，主力资金累计净流出98万元；近20日主力资金累计净流入3596万元，其中净流入天数为11日。该股主力净额占比0.08%（主力资金净额/流通市值），港股市场排名97/2654。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170241a449bb8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170241a449bb8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00570","BK1606","BK1515"],"gpt_icon":0},{"id":"2524159657","title":"中国中药(00570)将于7月9日派发特别股息每股0.083港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524159657","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524159657?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 15:14","pubTimestamp":1743491694,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国中药(00570)发布公告，将于2025年7月9日派发截至2024年12月31日止年度的特别股息每股0.083港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00570","BK1191","BK1606","BK1515"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":143,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00570\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"00570","amount":0.08650000000000001,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-24","defaultRemindTime":1750642200000,"name":"中国中药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-24","currency":"HKD","dateTimestamp":1750608000000,"payDate":"2025-07-09"},{"date":"2025-03-25","symbol":"00570","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00570","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-03-21","symbol":"00570","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1710950400000,"reportTimeType":"","actualEps":null},{"date":"2023-08-29","symbol":"00570","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00570\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-10-07","value":0.0644,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-06-28","value":0.0359,"currency":"HKD"},{"executeDate":"2017-06-15","recordDate":"2017-06-16","paymentDate":"2017-06-28","value":0.0359,"currency":"HKD"},{"executeDate":"2017-10-11","recordDate":"2017-10-12","paymentDate":"2017-10-26","value":0.0475,"currency":"HKD"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-06-28","value":0.0496,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00570\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":2,"updateTime":1737302400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00570\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00570","date":"2025-04-25","current":178.496032,"percent":0.997565,"low":6.919847,"twenty":9.660683,"median":11.933908,"eighty":17.654226,"high":181.820893,"avg":15.686741,"sd":20.616506,"marketCap":10273035778},"quantilePoints":[{"date":"2020-04-29","current":9.959436,"twenty":9.897077,"median":10.993433,"eighty":12.293517,"marketCap":17323158370},{"date":"2020-05-08","current":9.838565,"twenty":9.832625,"median":10.911348,"eighty":12.278034,"marketCap":17121726296},{"date":"2020-05-15","current":9.296565,"twenty":9.821452,"median":10.860142,"eighty":12.274358,"marketCap":16114565926},{"date":"2020-05-22","current":9.180811,"twenty":9.767018,"median":10.81912,"eighty":12.250402,"marketCap":15862775833},{"date":"2020-05-29","current":9.574881,"twenty":9.749745,"median":10.762826,"eighty":12.180567,"marketCap":16517430074},{"date":"2020-06-05","current":9.998233,"twenty":9.749745,"median":10.590697,"eighty":12.090305,"marketCap":17373516389},{"date":"2020-06-12","current":10.086131,"twenty":9.759454,"median":10.376287,"eighty":12.046516,"marketCap":17524590444},{"date":"2020-06-19","current":10.472803,"twenty":9.762715,"median":10.390464,"eighty":11.955646,"marketCap":18229602704},{"date":"2020-06-26","current":10.250641,"twenty":9.763765,"median":10.424583,"eighty":11.775775,"marketCap":17826738556},{"date":"2020-07-03","current":11.131142,"twenty":9.764506,"median":10.472803,"eighty":11.59029,"marketCap":19387837130},{"date":"2020-07-10","current":12.31475,"twenty":9.766569,"median":10.569109,"eighty":11.956666,"marketCap":21653947963},{"date":"2020-07-17","current":11.237254,"twenty":9.770183,"median":10.6261,"eighty":12.027249,"marketCap":19790701278},{"date":"2020-07-24","current":11.28141,"twenty":9.781476,"median":10.748622,"eighty":11.966403,"marketCap":19790701278},{"date":"2020-07-31","current":11.30119,"twenty":9.78756,"median":10.763832,"eighty":11.937515,"marketCap":19941775333},{"date":"2020-08-07","current":11.231995,"twenty":9.807981,"median":10.814243,"eighty":11.891397,"marketCap":19841059296},{"date":"2020-08-14","current":10.635168,"twenty":9.820263,"median":10.791669,"eighty":11.826001,"marketCap":18833898926},{"date":"2020-08-21","current":11.29276,"twenty":9.823493,"median":10.766528,"eighty":11.662659,"marketCap":18481392796},{"date":"2020-08-28","current":10.228263,"twenty":9.828807,"median":10.763832,"eighty":11.595733,"marketCap":16869936204},{"date":"2020-09-04","current":10.224159,"twenty":9.836867,"median":10.748622,"eighty":11.59029,"marketCap":16920294222},{"date":"2020-09-11","current":10.122027,"twenty":9.836867,"median":10.635168,"eighty":11.577785,"marketCap":16769220167},{"date":"2020-09-18","current":10.596826,"twenty":9.840225,"median":10.593762,"eighty":11.541061,"marketCap":17726022519},{"date":"2020-09-25","current":9.953392,"twenty":9.851108,"median":10.579715,"eighty":11.506237,"marketCap":16517430074},{"date":"2020-09-30","current":9.785335,"twenty":9.845203,"median":10.557467,"eighty":11.491333,"marketCap":16315998000},{"date":"2020-10-09","current":9.825088,"twenty":9.826536,"median":10.500842,"eighty":11.481963,"marketCap":16618146111},{"date":"2020-10-16","current":10.007833,"twenty":9.826536,"median":10.475079,"eighty":11.464725,"marketCap":16920294222},{"date":"2020-10-23","current":10.081561,"twenty":9.834534,"median":10.424583,"eighty":11.444273,"marketCap":17071368278},{"date":"2020-10-30","current":9.187969,"twenty":9.82411,"median":10.36211,"eighty":11.409861,"marketCap":15560627722},{"date":"2020-11-06","current":9.522644,"twenty":9.791307,"median":10.311245,"eighty":11.382155,"marketCap":16315998000},{"date":"2020-11-13","current":9.632117,"twenty":9.767018,"median":10.250641,"eighty":11.375278,"marketCap":16517430074},{"date":"2020-11-20","current":10.12657,"twenty":9.775616,"median":10.227518,"eighty":11.371084,"marketCap":17474232426},{"date":"2020-11-27","current":9.945532,"twenty":9.767018,"median":10.205984,"eighty":11.358032,"marketCap":17121726296},{"date":"2020-12-04","current":10.455333,"twenty":9.775616,"median":10.227518,"eighty":11.341464,"marketCap":18128886667},{"date":"2020-12-11","current":10.393073,"twenty":9.782331,"median":10.250641,"eighty":11.326195,"marketCap":17977812611},{"date":"2020-12-18","current":10.230925,"twenty":9.784475,"median":10.243592,"eighty":11.31921,"marketCap":17726022519},{"date":"2020-12-24","current":9.842926,"twenty":9.789316,"median":10.233734,"eighty":11.316901,"marketCap":17071368278},{"date":"2020-12-31","current":11.144942,"twenty":9.797241,"median":10.243592,"eighty":11.311693,"marketCap":19337479111},{"date":"2021-01-08","current":10.729064,"twenty":10.570787,"median":10.826281,"eighty":11.036446,"marketCap":18783540907},{"date":"2021-01-15","current":11.089971,"twenty":10.652785,"median":10.841624,"eighty":11.015426,"marketCap":19387837130},{"date":"2021-01-22","current":11.469264,"twenty":10.703358,"median":10.916003,"eighty":11.431718,"marketCap":20042491370},{"date":"2021-01-29","current":12.289814,"twenty":10.727606,"median":11.116246,"eighty":11.653778,"marketCap":21653947963},{"date":"2021-02-05","current":13.111454,"twenty":10.787394,"median":11.406688,"eighty":12.355244,"marketCap":22963256445},{"date":"2021-02-11","current":12.977834,"twenty":10.838556,"median":11.581831,"eighty":12.921284,"marketCap":22761824371},{"date":"2021-02-19","current":13.689663,"twenty":10.867084,"median":11.643466,"eighty":12.940892,"marketCap":24020774834},{"date":"2021-02-26","current":13.374666,"twenty":10.909241,"median":11.989535,"eighty":13.108198,"marketCap":23416478611},{"date":"2021-03-05","current":13.494783,"twenty":10.925948,"median":12.394398,"eighty":13.368139,"marketCap":23567552667},{"date":"2021-03-12","current":13.229594,"twenty":10.990577,"median":12.896354,"eighty":13.332883,"marketCap":23063972482},{"date":"2021-03-19","current":13.291788,"twenty":11.100481,"median":12.933703,"eighty":13.366197,"marketCap":23164688519},{"date":"2021-03-26","current":13.669984,"twenty":11.143006,"median":12.960261,"eighty":13.374181,"marketCap":23718626722},{"date":"2021-04-01","current":12.243861,"twenty":11.144942,"median":12.942225,"eighty":13.374666,"marketCap":24121490871},{"date":"2021-04-09","current":11.655786,"twenty":11.30199,"median":12.933703,"eighty":13.37321,"marketCap":23013614463},{"date":"2021-04-16","current":11.63723,"twenty":11.444234,"median":12.896354,"eighty":13.354114,"marketCap":23063972482},{"date":"2021-04-23","current":11.912319,"twenty":11.534329,"median":12.540344,"eighty":13.325551,"marketCap":23668268704},{"date":"2021-04-30","current":11.207143,"twenty":11.454961,"median":12.352461,"eighty":13.306805,"marketCap":22358960222},{"date":"2021-05-07","current":11.285467,"twenty":11.300205,"median":12.243861,"eighty":13.298428,"marketCap":22661108334},{"date":"2021-05-14","current":11.292818,"twenty":11.143974,"median":11.826592,"eighty":13.29359,"marketCap":22661108334},{"date":"2021-05-21","current":11.841649,"twenty":11.169822,"median":11.79572,"eighty":13.281096,"marketCap":23768984741},{"date":"2021-05-28","current":12.396879,"twenty":11.238473,"median":11.85676,"eighty":13.256424,"marketCap":25128651241},{"date":"2021-06-04","current":12.231273,"twenty":11.288407,"median":12.045355,"eighty":13.23824,"marketCap":24675429074},{"date":"2021-06-11","current":13.006038,"twenty":11.299703,"median":12.243861,"eighty":13.23007,"marketCap":26236527648},{"date":"2021-06-18","current":12.432845,"twenty":11.313851,"median":12.243861,"eighty":13.229575,"marketCap":24876861148},{"date":"2021-06-25","current":13.145814,"twenty":11.332534,"median":12.309477,"eighty":13.215915,"marketCap":26286885667},{"date":"2021-07-02","current":12.992233,"twenty":11.346136,"median":12.385089,"eighty":13.229499,"marketCap":25934379537},{"date":"2021-07-09","current":12.424446,"twenty":11.406688,"median":12.424146,"eighty":13.16158,"marketCap":24776145111},{"date":"2021-07-16","current":12.980277,"twenty":11.433507,"median":12.432399,"eighty":13.145814,"marketCap":25884021519},{"date":"2021-07-23","current":12.122826,"twenty":11.469264,"median":12.431953,"eighty":13.119709,"marketCap":24171848889},{"date":"2021-07-30","current":12.208088,"twenty":11.469264,"median":12.424296,"eighty":13.112358,"marketCap":24423638982},{"date":"2021-08-06","current":11.884388,"twenty":11.532751,"median":12.394398,"eighty":13.111454,"marketCap":23718626722},{"date":"2021-08-13","current":10.633519,"twenty":11.433507,"median":12.335625,"eighty":13.095172,"marketCap":21251083815},{"date":"2021-08-20","current":8.491466,"twenty":11.329134,"median":12.270904,"eighty":13.08981,"marketCap":18934614963},{"date":"2021-08-27","current":8.094452,"twenty":11.207143,"median":12.21968,"eighty":13.081674,"marketCap":18128886667},{"date":"2021-09-03","current":8.40582,"twenty":11.124628,"median":12.138188,"eighty":13.07094,"marketCap":18833898926},{"date":"2021-09-10","current":8.473928,"twenty":11.083014,"median":12.080982,"eighty":13.067418,"marketCap":19035331000},{"date":"2021-09-17","current":8.094348,"twenty":10.90755,"median":11.933908,"eighty":13.050989,"marketCap":18128886667},{"date":"2021-09-24","current":7.77597,"twenty":10.728335,"median":11.884388,"eighty":13.015028,"marketCap":17423874407},{"date":"2021-09-30","current":8.847582,"twenty":10.654157,"median":11.859857,"eighty":13.004943,"marketCap":19891417315},{"date":"2021-10-08","current":8.332787,"twenty":10.43927,"median":11.81993,"eighty":12.997025,"marketCap":18733182889},{"date":"2021-10-15","current":8.30469,"twenty":9.93879,"median":11.79572,"eighty":12.987451,"marketCap":18682824870},{"date":"2021-10-22","current":8.489966,"twenty":8.591977,"median":11.775242,"eighty":12.9793,"marketCap":19236763074},{"date":"2021-10-29","current":8.243651,"twenty":8.501596,"median":11.703069,"eighty":12.963818,"marketCap":18632466852},{"date":"2021-11-05","current":7.829706,"twenty":8.478737,"median":11.689256,"eighty":12.942751,"marketCap":17726022519},{"date":"2021-11-12","current":7.841862,"twenty":8.436546,"median":11.671121,"eighty":12.942318,"marketCap":17826738556},{"date":"2021-11-19","current":8.318828,"twenty":8.410594,"median":11.655786,"eighty":12.938538,"marketCap":18884256945},{"date":"2021-11-26","current":8.493578,"twenty":8.407594,"median":11.628679,"eighty":12.928726,"marketCap":19287121093},{"date":"2021-12-03","current":8.234413,"twenty":8.366597,"median":11.614049,"eighty":12.913819,"marketCap":18733182889},{"date":"2021-12-10","current":8.154084,"twenty":8.324412,"median":11.579768,"eighty":12.897614,"marketCap":18582108833},{"date":"2021-12-17","current":8.49142,"twenty":8.318057,"median":11.548328,"eighty":12.851782,"marketCap":19337479111},{"date":"2021-12-24","current":9.057709,"twenty":8.324412,"median":11.451386,"eighty":12.771395,"marketCap":20646787593},{"date":"2021-12-31","current":11.39676,"twenty":8.335768,"median":11.401724,"eighty":12.73408,"marketCap":26035095574},{"date":"2022-01-07","current":11.904885,"twenty":10.373105,"median":11.904885,"eighty":13.268907,"marketCap":27092613963},{"date":"2022-01-14","current":12.188132,"twenty":11.036424,"median":12.16696,"eighty":12.745805,"marketCap":27797626223},{"date":"2022-01-21","current":11.455349,"twenty":11.431913,"median":12.145788,"eighty":12.537139,"marketCap":26186169630},{"date":"2022-01-28","current":9.67362,"twenty":10.375141,"median":12.059318,"eighty":12.482129,"marketCap":22056812111},{"date":"2022-02-04","current":9.987718,"twenty":10.18888,"median":11.962716,"eighty":12.482071,"marketCap":22761824371},{"date":"2022-02-11","current":9.725011,"twenty":9.99957,"median":11.39676,"eighty":12.452809,"marketCap":22207886167},{"date":"2022-02-18","current":9.874982,"twenty":9.874982,"median":10.590927,"eighty":12.302997,"marketCap":22661108334},{"date":"2022-02-25","current":9.850696,"twenty":9.82774,"median":10.193971,"eighty":12.188132,"marketCap":22661108334},{"date":"2022-03-04","current":9.299872,"twenty":9.725011,"median":10.166714,"eighty":12.145788,"marketCap":21402157871},{"date":"2022-03-11","current":8.48116,"twenty":9.592331,"median":9.987718,"eighty":12.141945,"marketCap":19488553167},{"date":"2022-03-18","current":8.625126,"twenty":9.458178,"median":9.910953,"eighty":12.098088,"marketCap":19740343259},{"date":"2022-03-25","current":8.389141,"twenty":8.770446,"median":9.850696,"eighty":12.020547,"marketCap":19941775333},{"date":"2022-04-01","current":8.950482,"twenty":8.747928,"median":9.815971,"eighty":11.904885,"marketCap":21301441833},{"date":"2022-04-08","current":9.115808,"twenty":8.765942,"median":9.764318,"eighty":11.545256,"marketCap":21704305982},{"date":"2022-04-14","current":8.410607,"twenty":8.666236,"median":9.723599,"eighty":11.420196,"marketCap":19992133352},{"date":"2022-04-22","current":8.160617,"twenty":8.598101,"median":9.662299,"eighty":11.317601,"marketCap":19035331000},{"date":"2022-04-29","current":8.447703,"twenty":8.499256,"median":9.591968,"eighty":10.993691,"marketCap":19387837130},{"date":"2022-05-06","current":8.275078,"twenty":8.450222,"median":9.539863,"eighty":10.647931,"marketCap":18833898926},{"date":"2022-05-13","current":8.696184,"twenty":8.460299,"median":9.449999,"eighty":10.495921,"marketCap":19438195148},{"date":"2022-05-20","current":8.709161,"twenty":8.48116,"median":9.262735,"eighty":10.237376,"marketCap":19740343259},{"date":"2022-05-27","current":8.67225,"twenty":8.5264,"median":9.051778,"eighty":10.193971,"marketCap":19639627222},{"date":"2022-06-02","current":8.891368,"twenty":8.527168,"median":9.051778,"eighty":10.189898,"marketCap":20243923445},{"date":"2022-06-10","current":8.907013,"twenty":8.549588,"median":9.013313,"eighty":10.173144,"marketCap":20143207408},{"date":"2022-06-17","current":8.91679,"twenty":8.556743,"median":8.975291,"eighty":10.165216,"marketCap":20143207408},{"date":"2022-06-24","current":10.213643,"twenty":8.557337,"median":8.996552,"eighty":10.165216,"marketCap":23164688519},{"date":"2022-06-30","current":10.787304,"twenty":8.561893,"median":9.032757,"eighty":10.20184,"marketCap":24423638982},{"date":"2022-07-08","current":10.687336,"twenty":8.567214,"median":9.115808,"eighty":10.411804,"marketCap":24222206908},{"date":"2022-07-15","current":8.028807,"twenty":8.567214,"median":9.108632,"eighty":10.452269,"marketCap":18028170630},{"date":"2022-07-22","current":7.821834,"twenty":8.544031,"median":9.013735,"eighty":10.382703,"marketCap":17574948463},{"date":"2022-07-29","current":7.454148,"twenty":8.455261,"median":8.977753,"eighty":10.33642,"marketCap":16769220167},{"date":"2022-08-05","current":7.316088,"twenty":8.399006,"median":8.948807,"eighty":10.271846,"marketCap":16416714037},{"date":"2022-08-12","current":7.171663,"twenty":8.234748,"median":8.911904,"eighty":10.223136,"marketCap":16114565926},{"date":"2022-08-19","current":7.493192,"twenty":8.159145,"median":8.904898,"eighty":10.20184,"marketCap":16668504130},{"date":"2022-08-26","current":10.118707,"twenty":8.026934,"median":8.879476,"eighty":10.190916,"marketCap":16366356019},{"date":"2022-09-02","current":10.592622,"twenty":8.044626,"median":8.907013,"eighty":10.33642,"marketCap":17071368278},{"date":"2022-09-09","current":10.225342,"twenty":8.116231,"median":8.919342,"eighty":10.414918,"marketCap":16416714037},{"date":"2022-09-16","current":9.687536,"twenty":8.158409,"median":8.949644,"eighty":10.387941,"marketCap":15409553667},{"date":"2022-09-23","current":9.167024,"twenty":8.162945,"median":8.980214,"eighty":10.342856,"marketCap":14301677259},{"date":"2022-09-30","current":8.827376,"twenty":8.174857,"median":8.984897,"eighty":10.30882,"marketCap":13798094740},{"date":"2022-10-07","current":8.731228,"twenty":8.196579,"median":8.984188,"eighty":10.276854,"marketCap":13647020710},{"date":"2022-10-14","current":9.834314,"twenty":8.233551,"median":9.012891,"eighty":10.234969,"marketCap":15208119020},{"date":"2022-10-21","current":10.65626,"twenty":8.243772,"median":9.068369,"eighty":10.349291,"marketCap":16366353250},{"date":"2022-10-28","current":11.56135,"twenty":8.291824,"median":9.115808,"eighty":10.425331,"marketCap":17726019520},{"date":"2022-11-04","current":12.133025,"twenty":8.364873,"median":9.165605,"eighty":10.510542,"marketCap":18783537730},{"date":"2022-11-11","current":12.15482,"twenty":8.392429,"median":9.191299,"eighty":10.631722,"marketCap":18984969770},{"date":"2022-11-18","current":12.843637,"twenty":8.406588,"median":9.275109,"eighty":10.685126,"marketCap":19992129970},{"date":"2022-11-25","current":11.837592,"twenty":8.416084,"median":9.332107,"eighty":10.742948,"marketCap":18279957630},{"date":"2022-12-02","current":12.053499,"twenty":8.439936,"median":9.398172,"eighty":10.888035,"marketCap":18934611760},{"date":"2022-12-09","current":12.419002,"twenty":8.450222,"median":9.449999,"eighty":11.208737,"marketCap":19689981910},{"date":"2022-12-16","current":12.034165,"twenty":8.464471,"median":9.490106,"eighty":11.633099,"marketCap":19035327780},{"date":"2022-12-23","current":11.01197,"twenty":8.490208,"median":9.540785,"eighty":11.633099,"marketCap":17423871460},{"date":"2022-12-30","current":11.162789,"twenty":8.517352,"median":9.579328,"eighty":11.579287,"marketCap":17877093550},{"date":"2023-01-06","current":11.671769,"twenty":8.526976,"median":9.61902,"eighty":11.675103,"marketCap":18884253750},{"date":"2023-01-13","current":11.910847,"twenty":8.544031,"median":9.67362,"eighty":11.877503,"marketCap":19639623900},{"date":"2023-01-20","current":11.983134,"twenty":8.556344,"median":9.718744,"eighty":11.90727,"marketCap":19589265890},{"date":"2023-01-27","current":11.949884,"twenty":8.557143,"median":9.723599,"eighty":11.932168,"marketCap":19538907880},{"date":"2023-02-03","current":12.715602,"twenty":8.557385,"median":9.774472,"eighty":11.949835,"marketCap":20898574150},{"date":"2023-02-10","current":12.237617,"twenty":8.564898,"median":9.815971,"eighty":11.983134,"marketCap":19992129970},{"date":"2023-02-17","current":13.381418,"twenty":8.568758,"median":9.83721,"eighty":12.016317,"marketCap":21653944300},{"date":"2023-02-24","current":13.074469,"twenty":8.587974,"median":9.8822,"eighty":12.058113,"marketCap":20898574150},{"date":"2023-03-03","current":12.865492,"twenty":8.588726,"median":9.940155,"eighty":12.098088,"marketCap":20697142110},{"date":"2023-03-10","current":12.456587,"twenty":12.513352,"median":12.573359,"eighty":12.744032,"marketCap":19891413950},{"date":"2023-03-17","current":13.898893,"twenty":9.64356,"median":11.344297,"eighty":14.651228,"marketCap":22409314450},{"date":"2023-03-24","current":12.567729,"twenty":9.64356,"median":11.344297,"eighty":14.35337,"marketCap":20495710070},{"date":"2023-03-31","current":23.70514,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":20697142110},{"date":"2023-04-06","current":24.239866,"twenty":9.644992,"median":11.346136,"eighty":14.405637,"marketCap":21150364200},{"date":"2023-04-14","current":25.023153,"twenty":9.64356,"median":11.344297,"eighty":14.35337,"marketCap":21855376340},{"date":"2023-04-21","current":23.709236,"twenty":9.64356,"median":11.344297,"eighty":14.35337,"marketCap":20697142110},{"date":"2023-04-28","current":24.875133,"twenty":9.64356,"median":11.344297,"eighty":14.35337,"marketCap":21553231926},{"date":"2023-05-05","current":26.401066,"twenty":9.64356,"median":11.344297,"eighty":14.35337,"marketCap":22912898426},{"date":"2023-05-12","current":24.071781,"twenty":9.64356,"median":11.344297,"eighty":14.35337,"marketCap":20747503630},{"date":"2023-05-19","current":23.585458,"twenty":9.64356,"median":11.344297,"eighty":14.35337,"marketCap":20042491370},{"date":"2023-05-25","current":23.206874,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":19639627222},{"date":"2023-06-02","current":22.867885,"twenty":9.64356,"median":11.344297,"eighty":14.35337,"marketCap":19287121093},{"date":"2023-06-09","current":22.661751,"twenty":9.64356,"median":11.344297,"eighty":14.35337,"marketCap":19085689019},{"date":"2023-06-16","current":22.951047,"twenty":9.64356,"median":11.344297,"eighty":14.35337,"marketCap":19236763074},{"date":"2023-06-23","current":21.627056,"twenty":9.64356,"median":11.344297,"eighty":14.35337,"marketCap":18028170630},{"date":"2023-06-30","current":22.25121,"twenty":9.64356,"median":11.344297,"eighty":14.35337,"marketCap":18380676759},{"date":"2023-07-07","current":20.584424,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":16970652241},{"date":"2023-07-14","current":20.600753,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":17222442333},{"date":"2023-07-21","current":20.515392,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":17071368278},{"date":"2023-07-28","current":21.870183,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":18179244685},{"date":"2023-08-04","current":21.531481,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":17927454593},{"date":"2023-08-11","current":19.220739,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":15913133852},{"date":"2023-08-18","current":17.827753,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":14654183389},{"date":"2023-08-25","current":18.553759,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":15258479611},{"date":"2023-09-01","current":15.344184,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":15409553667},{"date":"2023-09-08","current":15.222525,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":15107405556},{"date":"2023-09-15","current":14.903999,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":14905973481},{"date":"2023-09-22","current":17.144065,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":17071368278},{"date":"2023-09-29","current":18.427345,"twenty":9.644992,"median":11.346136,"eighty":14.405637,"marketCap":18380676759},{"date":"2023-10-06","current":18.537194,"twenty":9.644992,"median":11.346136,"eighty":14.405637,"marketCap":18481392796},{"date":"2023-10-13","current":18.160241,"twenty":9.644992,"median":11.346136,"eighty":14.405637,"marketCap":18078528648},{"date":"2023-10-20","current":17.377646,"twenty":9.645708,"median":11.348387,"eighty":14.433882,"marketCap":17272800352},{"date":"2023-10-27","current":19.665949,"twenty":9.644992,"median":11.346136,"eighty":14.405637,"marketCap":19538911185},{"date":"2023-11-03","current":19.310562,"twenty":9.644992,"median":11.346136,"eighty":14.405637,"marketCap":19236763074},{"date":"2023-11-10","current":17.999992,"twenty":9.644992,"median":11.346136,"eighty":14.405637,"marketCap":17927454593},{"date":"2023-11-17","current":17.788991,"twenty":9.644992,"median":11.346136,"eighty":14.405637,"marketCap":17877096574},{"date":"2023-11-24","current":18.786853,"twenty":9.644992,"median":11.346136,"eighty":14.405637,"marketCap":19035331000},{"date":"2023-12-01","current":19.699183,"twenty":9.644992,"median":11.346136,"eighty":14.405637,"marketCap":20042491370},{"date":"2023-12-08","current":19.18277,"twenty":9.644992,"median":11.346136,"eighty":14.405637,"marketCap":19438195148},{"date":"2023-12-15","current":19.91262,"twenty":9.644992,"median":11.346136,"eighty":14.405637,"marketCap":20294281463},{"date":"2023-12-22","current":19.3326,"twenty":9.644992,"median":11.346136,"eighty":14.405637,"marketCap":19689985241},{"date":"2023-12-29","current":19.328433,"twenty":9.644992,"median":11.346136,"eighty":14.443157,"marketCap":19790701278},{"date":"2024-01-05","current":19.118998,"twenty":9.644992,"median":11.346136,"eighty":14.490289,"marketCap":19438195148},{"date":"2024-01-12","current":16.138542,"twenty":9.644992,"median":11.346136,"eighty":14.490289,"marketCap":16416714037},{"date":"2024-01-19","current":14.822273,"twenty":9.644992,"median":11.346136,"eighty":14.490289,"marketCap":15057047537},{"date":"2024-01-26","current":14.929952,"twenty":9.644992,"median":11.346136,"eighty":14.37251,"marketCap":15107405556},{"date":"2024-02-02","current":14.400881,"twenty":9.644992,"median":11.346136,"eighty":14.36591,"marketCap":14553467352},{"date":"2024-02-09","current":17.007943,"twenty":9.647132,"median":11.353603,"eighty":14.461708,"marketCap":17272800352},{"date":"2024-02-16","current":17.004267,"twenty":9.645708,"median":11.348387,"eighty":14.400881,"marketCap":17272800352},{"date":"2024-02-23","current":21.380438,"twenty":9.645708,"median":11.348387,"eighty":14.400881,"marketCap":21603589945},{"date":"2024-03-01","current":21.665952,"twenty":9.64642,"median":11.350639,"eighty":14.427282,"marketCap":21905738056},{"date":"2024-03-08","current":21.506968,"twenty":9.64642,"median":11.350639,"eighty":14.427282,"marketCap":21754664000},{"date":"2024-03-15","current":21.575851,"twenty":9.64642,"median":11.350639,"eighty":14.427282,"marketCap":21805022019},{"date":"2024-03-22","current":15.581257,"twenty":9.64642,"median":11.350639,"eighty":14.473459,"marketCap":21754664000},{"date":"2024-03-28","current":15.492064,"twenty":9.64642,"median":11.350639,"eighty":14.771554,"marketCap":21553231926},{"date":"2024-04-05","current":15.677759,"twenty":9.644276,"median":11.345216,"eighty":14.857242,"marketCap":21805022019},{"date":"2024-04-12","current":15.668863,"twenty":9.644992,"median":11.346136,"eighty":15.068813,"marketCap":21805022019},{"date":"2024-04-19","current":15.646033,"twenty":9.644992,"median":11.346136,"eighty":15.246754,"marketCap":21754664000},{"date":"2024-04-26","current":15.592823,"twenty":9.64642,"median":11.350639,"eighty":15.40788,"marketCap":21653947963},{"date":"2024-05-03","current":15.603609,"twenty":9.64642,"median":11.350639,"eighty":15.451467,"marketCap":21653947963},{"date":"2024-05-10","current":15.566652,"twenty":9.64642,"median":11.350639,"eighty":15.53428,"marketCap":21653947963},{"date":"2024-05-17","current":15.444515,"twenty":9.64642,"median":11.350639,"eighty":15.54572,"marketCap":21452515889},{"date":"2024-05-24","current":15.370856,"twenty":9.64642,"median":11.350639,"eighty":15.557724,"marketCap":21301441833},{"date":"2024-05-31","current":15.318927,"twenty":9.64642,"median":11.350639,"eighty":15.557724,"marketCap":21251083815},{"date":"2024-06-07","current":15.628715,"twenty":9.64642,"median":11.350639,"eighty":15.569411,"marketCap":21653947963},{"date":"2024-06-14","current":15.53391,"twenty":9.64642,"median":11.350639,"eighty":15.579011,"marketCap":21502873908},{"date":"2024-06-21","current":15.420676,"twenty":9.64642,"median":11.350639,"eighty":15.579011,"marketCap":21301441833},{"date":"2024-06-28","current":13.238839,"twenty":9.64642,"median":11.350639,"eighty":15.579011,"marketCap":18279960722},{"date":"2024-07-05","current":13.314672,"twenty":9.64642,"median":11.350639,"eighty":15.579011,"marketCap":18380676759},{"date":"2024-07-12","current":12.675916,"twenty":9.64642,"median":11.369122,"eighty":15.579011,"marketCap":17524590444},{"date":"2024-07-19","current":12.712103,"twenty":9.64642,"median":11.39676,"eighty":15.579011,"marketCap":17574948463},{"date":"2024-07-26","current":12.156997,"twenty":9.64642,"median":11.440168,"eighty":15.579011,"marketCap":16869936204},{"date":"2024-08-02","current":12.273017,"twenty":9.64642,"median":11.469264,"eighty":15.579011,"marketCap":17021010259},{"date":"2024-08-09","current":13.05745,"twenty":9.64642,"median":11.509755,"eighty":15.579011,"marketCap":18229602704},{"date":"2024-08-16","current":14.819135,"twenty":9.652222,"median":11.548328,"eighty":15.579011,"marketCap":20697145611},{"date":"2024-08-23","current":14.649051,"twenty":9.652222,"median":11.571701,"eighty":15.579011,"marketCap":20546071556},{"date":"2024-08-30","current":21.183795,"twenty":9.652222,"median":11.591356,"eighty":15.590865,"marketCap":21351799852},{"date":"2024-09-06","current":21.722913,"twenty":9.652222,"median":11.60765,"eighty":15.597836,"marketCap":21905738056},{"date":"2024-09-13","current":21.62972,"twenty":9.652222,"median":11.614049,"eighty":15.624935,"marketCap":21754664000},{"date":"2024-09-20","current":21.650093,"twenty":9.650978,"median":11.640348,"eighty":15.639455,"marketCap":21905738056},{"date":"2024-09-27","current":21.322775,"twenty":9.650978,"median":11.66808,"eighty":15.650562,"marketCap":21704305982},{"date":"2024-10-04","current":21.917055,"twenty":9.650978,"median":11.679617,"eighty":15.666263,"marketCap":22207886167},{"date":"2024-10-10","current":21.951065,"twenty":9.652222,"median":11.694014,"eighty":15.682781,"marketCap":22107170130},{"date":"2024-10-18","current":19.20873,"twenty":9.650978,"median":11.765157,"eighty":15.973784,"marketCap":19236763074},{"date":"2024-10-25","current":12.270229,"twenty":9.650978,"median":11.797318,"eighty":15.973784,"marketCap":12287356518},{"date":"2024-11-01","current":12.060947,"twenty":9.650978,"median":11.857235,"eighty":15.973784,"marketCap":12085924444},{"date":"2024-11-08","current":12.216873,"twenty":9.650978,"median":11.881664,"eighty":15.973784,"marketCap":12186640481},{"date":"2024-11-15","current":11.786369,"twenty":9.650978,"median":11.896406,"eighty":15.973784,"marketCap":11632702278},{"date":"2024-11-22","current":11.07842,"twenty":9.650978,"median":11.896406,"eighty":15.973784,"marketCap":10927690018},{"date":"2024-11-29","current":11.289052,"twenty":9.650978,"median":11.896406,"eighty":15.973784,"marketCap":11129122092},{"date":"2024-12-06","current":11.981335,"twenty":9.650978,"median":11.911583,"eighty":15.973784,"marketCap":11783776333},{"date":"2024-12-13","current":12.15894,"twenty":9.650978,"median":11.933038,"eighty":15.973784,"marketCap":11934850389},{"date":"2024-12-20","current":11.697739,"twenty":9.650978,"median":11.940586,"eighty":15.973784,"marketCap":11431270204},{"date":"2024-12-27","current":11.96468,"twenty":9.650978,"median":11.945373,"eighty":15.973784,"marketCap":11683060296},{"date":"2025-01-03","current":11.540806,"twenty":9.650978,"median":11.945373,"eighty":15.973784,"marketCap":11280196148},{"date":"2025-01-10","current":10.964091,"twenty":9.650978,"median":11.945373,"eighty":15.973784,"marketCap":10675899926},{"date":"2025-01-17","current":9.663358,"twenty":9.650978,"median":11.945373,"eighty":15.973784,"marketCap":9416949463},{"date":"2025-01-24","current":9.757247,"twenty":9.650978,"median":11.935793,"eighty":15.973784,"marketCap":9568023518},{"date":"2025-01-28","current":9.76199,"twenty":9.652222,"median":11.933908,"eighty":15.955863,"marketCap":9618381537},{"date":"2025-02-07","current":10.121247,"twenty":9.65065,"median":11.933908,"eighty":16.006736,"marketCap":9920529648},{"date":"2025-02-14","current":10.280332,"twenty":9.65065,"median":11.912319,"eighty":16.006736,"marketCap":10071603704},{"date":"2025-02-21","current":10.141356,"twenty":9.65065,"median":11.892454,"eighty":16.006736,"marketCap":9970887666},{"date":"2025-02-28","current":10.020725,"twenty":9.65065,"median":11.870221,"eighty":16.006736,"marketCap":9819813611},{"date":"2025-03-07","current":10.287749,"twenty":9.650322,"median":11.849204,"eighty":16.039687,"marketCap":10121961722},{"date":"2025-03-14","current":10.232844,"twenty":9.650322,"median":11.849204,"eighty":16.039687,"marketCap":10071603704},{"date":"2025-03-21","current":10.851074,"twenty":9.654709,"median":11.849204,"eighty":16.039687,"marketCap":10675899926},{"date":"2025-03-28","current":174.926919,"twenty":9.654709,"median":11.859552,"eighty":16.3321,"marketCap":10121961722},{"date":"2025-04-03","current":173.126149,"twenty":9.654709,"median":11.881664,"eighty":16.789287,"marketCap":10021245685},{"date":"2025-04-11","current":169.422558,"twenty":9.661574,"median":11.899565,"eighty":17.086791,"marketCap":9719097574},{"date":"2025-04-17","current":170.075029,"twenty":9.662466,"median":11.912319,"eighty":17.111283,"marketCap":9769455592},{"date":"2025-04-25","current":178.496032,"twenty":9.660683,"median":11.933908,"eighty":17.654226,"marketCap":10273035778}],"updateTime":1745862269422}}}