港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

赛晶科技

1.130

+0.0100.89%

成交量：104.20万

成交额：118.19万

市值：18.00亿

市盈率：16.63

高：1.160

开：1.120

低：1.110

收：1.120

数据加载中...

总览公司新闻公告

公司资料

公司名字：

赛晶科技

交易所：

- -

成立时间：

2002

员工人数：

977

公司地址：

Building 9-A,KongGangRongHuiYuan, Yuhua Road,Tianzhu Airport Industrial Zone B,Shunyi District,Beijing,China

官网：

- -

邮编：

101318

电话：

86 10 5630 1111

传真：

86 10 5630 1112

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00580/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00580\",,,,,undefined,":{"symbol":"00580","market":"HK","secType":"STK","nameCN":"赛晶科技","latestPrice":1.13,"timestamp":1744877289025,"preClose":1.12,"halted":0,"volume":1042000,"delay":0,"floatShares":1593000000,"shares":1593000000,"eps":0.06796674617839092,"marketStatus":"休市中","change":0.01,"latestTime":"04-17 16:08:09","open":1.12,"high":1.16,"low":1.11,"amount":1181900,"amplitude":0.044643,"askPrice":1.14,"askSize":70000,"bidPrice":1.13,"bidSize":154000,"shortable":3,"etf":0,"ttmEps":0.06793910229257726,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1286899200000,"exchange":"SEHK","adjPreClose":1.12,"dividendRate":0.008842,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.6136631331519726,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00580\",,,,,undefined,":{"symbol":"00580","floatShares":1593000000,"roa":"2.47%","roe":"4.36%","lyrEps":0.067967,"volumeRatio":0.6136631331519726,"shares":1593000000,"dividePrice":0.009991,"high":1.16,"amplitude":0.044643,"preClose":1.12,"low":1.11,"week52Low":0.86,"pbRate":"0.88","psRate":"1.05","week52High":1.77,"institutionHeld":0,"latestPrice":1.13,"committee":0.375,"eps":0.06796674617839092,"divideRate":0.008842,"volume":1042000,"delay":0,"ttmEps":0.06793910229257726,"open":1.12,"prevYearClose":1.44,"prevWeekClose":1.14,"prevMonthClose":1.2,"prevQuarterClose":1.2,"fiveDayClose":1.13,"twentyDayClose":1.33,"sixtyDayClose":1.32},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":113858882,"yearFounded":2002,"employeeNum":977,"address":"Building 9-A,KongGangRongHuiYuan, Yuhua Road,Tianzhu Airport Industrial Zone B,Shunyi District,Beijing,China","zipCode":"101318","officePhone":"86 10 5630 1111","officeFax":"86 10 5630 1112"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"赛晶科技","nameEN":"SUN.KING TECH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00580\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00580\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"00580","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"赛晶科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-11","currency":"HKD","dateTimestamp":1749484800000,"payDate":"2025-06-30"},{"date":"2025-03-19","symbol":"00580","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"盘后","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-08-21","symbol":"00580","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盘后","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-03-22","symbol":"00580","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-22","symbol":"00580","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692667800000,"name":null,"time":"","dateTimestamp":1692633600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00580\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-26","recordDate":"2016-05-27","paymentDate":"2016-06-15","value":0.01,"currency":"HKD"},{"executeDate":"2016-09-23","recordDate":"2016-09-26","paymentDate":"2016-10-14","value":0.01,"currency":"HKD"},{"executeDate":"2017-04-28","recordDate":"2017-05-02","paymentDate":"2017-06-15","value":0.015,"currency":"HKD"},{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-06-15","value":0.015,"currency":"HKD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-10-20","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00580\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00580\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00580","date":"2025-04-17","current":16.533081,"percent":0.146796,"low":8.362341,"twenty":19.484866,"median":58.427998,"eighty":116.24916,"high":269.535076,"avg":73.294507,"sd":60.899688,"marketCap":1800812070},"quantilePoints":[{"date":"2020-04-24","current":8.820322,"twenty":7.470228,"median":8.265829,"eighty":8.638833,"marketCap":1888672560},{"date":"2020-04-29","current":8.434255,"twenty":7.53854,"median":8.300041,"eighty":8.674117,"marketCap":1807264260},{"date":"2020-05-08","current":9.128339,"twenty":7.610203,"median":8.323212,"eighty":8.797219,"marketCap":1956997200},{"date":"2020-05-15","current":9.088186,"twenty":7.635031,"median":8.351226,"eighty":8.822254,"marketCap":1940688890},{"date":"2020-05-22","current":8.657782,"twenty":7.642786,"median":8.401507,"eighty":8.867496,"marketCap":1842839030},{"date":"2020-05-29","current":9.208702,"twenty":7.646605,"median":8.435925,"eighty":9.034453,"marketCap":1956997200},{"date":"2020-06-05","current":9.903876,"twenty":7.653408,"median":8.452959,"eighty":9.097109,"marketCap":2120080300},{"date":"2020-06-12","current":9.676244,"twenty":7.707194,"median":8.494377,"eighty":9.12757,"marketCap":2071155370},{"date":"2020-06-19","current":9.506531,"twenty":7.769104,"median":8.565747,"eighty":9.141045,"marketCap":2038538750},{"date":"2020-06-26","current":9.286782,"twenty":7.814594,"median":8.586303,"eighty":9.158235,"marketCap":1989613820},{"date":"2020-07-03","current":8.66446,"twenty":7.87171,"median":8.594112,"eighty":9.152902,"marketCap":1859147340},{"date":"2020-07-10","current":10.163624,"twenty":7.948748,"median":8.630202,"eighty":9.17376,"marketCap":2201621850},{"date":"2020-07-17","current":11.9515,"twenty":7.982038,"median":8.657782,"eighty":9.277709,"marketCap":2593021290},{"date":"2020-07-24","current":12.300311,"twenty":7.998875,"median":8.730508,"eighty":9.376682,"marketCap":2658254530},{"date":"2020-07-31","current":13.054168,"twenty":8.014843,"median":8.739081,"eighty":9.505656,"marketCap":2837732940},{"date":"2020-08-07","current":14.314133,"twenty":8.031788,"median":8.764439,"eighty":9.711785,"marketCap":3114982710},{"date":"2020-08-14","current":13.456008,"twenty":8.103183,"median":8.801675,"eighty":9.897448,"marketCap":2935585800},{"date":"2020-08-21","current":15.456232,"twenty":8.146173,"median":8.817884,"eighty":9.97033,"marketCap":3017129850},{"date":"2020-08-28","current":14.341714,"twenty":8.157419,"median":8.825151,"eighty":11.60557,"marketCap":2821424130},{"date":"2020-09-04","current":16.441417,"twenty":8.163915,"median":9.004503,"eighty":11.974283,"marketCap":3245453190},{"date":"2020-09-11","current":15.350907,"twenty":8.174454,"median":9.05608,"eighty":12.688632,"marketCap":3033438660},{"date":"2020-09-18","current":15.53047,"twenty":8.193395,"median":9.074189,"eighty":13.305074,"marketCap":3098673900},{"date":"2020-09-25","current":15.242875,"twenty":8.222125,"median":9.094094,"eighty":13.802503,"marketCap":3017129850},{"date":"2020-09-30","current":14.2778,"twenty":8.224767,"median":9.109787,"eighty":14.069284,"marketCap":2839586040},{"date":"2020-10-09","current":13.751587,"twenty":8.238141,"median":9.128339,"eighty":14.146015,"marketCap":2774308200},{"date":"2020-10-16","current":13.838157,"twenty":8.260916,"median":9.141858,"eighty":14.186786,"marketCap":2790627660},{"date":"2020-10-23","current":13.331941,"twenty":8.291623,"median":9.153111,"eighty":14.146015,"marketCap":2692710900},{"date":"2020-10-30","current":12.037288,"twenty":8.300435,"median":9.17328,"eighty":14.137482,"marketCap":2431599540},{"date":"2020-11-06","current":13.095973,"twenty":8.312994,"median":9.210007,"eighty":14.096671,"marketCap":2676391440},{"date":"2020-11-13","current":13.084982,"twenty":8.322054,"median":9.278525,"eighty":14.069683,"marketCap":2676391440},{"date":"2020-11-20","current":12.924145,"twenty":8.330152,"median":9.317473,"eighty":14.028515,"marketCap":2660071980},{"date":"2020-11-27","current":12.795472,"twenty":8.337978,"median":9.390528,"eighty":13.986193,"marketCap":2627433060},{"date":"2020-12-04","current":13.177506,"twenty":8.353449,"median":9.504343,"eighty":13.915135,"marketCap":2725349820},{"date":"2020-12-11","current":13.288208,"twenty":8.38555,"median":9.608541,"eighty":13.915135,"marketCap":2741669280},{"date":"2020-12-18","current":13.345668,"twenty":8.401313,"median":9.765925,"eighty":13.852739,"marketCap":2757988740},{"date":"2020-12-24","current":14.120787,"twenty":8.413239,"median":9.868244,"eighty":13.862484,"marketCap":2921183340},{"date":"2020-12-31","current":16.717211,"twenty":8.431521,"median":9.916087,"eighty":14.055428,"marketCap":3459725520},{"date":"2021-01-08","current":19.615892,"twenty":15.530372,"median":17.870372,"eighty":19.308172,"marketCap":4096184460},{"date":"2021-01-15","current":19.956815,"twenty":16.245401,"median":19.275005,"eighty":20.111407,"marketCap":4161462300},{"date":"2021-01-22","current":22.392361,"twenty":17.409108,"median":19.615892,"eighty":21.207581,"marketCap":4667365560},{"date":"2021-01-29","current":21.509878,"twenty":18.379138,"median":20.414966,"eighty":22.131091,"marketCap":4520490420},{"date":"2021-02-05","current":21.882704,"twenty":19.003799,"median":20.817442,"eighty":22.392515,"marketCap":4571296800},{"date":"2021-02-11","current":29.265237,"twenty":19.258828,"median":21.664313,"eighty":22.901524,"marketCap":6122272500},{"date":"2021-02-19","current":29.486494,"twenty":19.380559,"median":21.792789,"eighty":25.184691,"marketCap":6171250680},{"date":"2021-02-26","current":23.609885,"twenty":19.506577,"median":22.153976,"eighty":25.916475,"marketCap":4930470120},{"date":"2021-03-05","current":22.180098,"twenty":19.684077,"median":22.392361,"eighty":25.184691,"marketCap":4620274980},{"date":"2021-03-12","current":20.962799,"twenty":19.569586,"median":22.068505,"eighty":25.041684,"marketCap":4359058020},{"date":"2021-03-19","current":19.948776,"twenty":19.627425,"median":21.792789,"eighty":24.7216,"marketCap":4146819240},{"date":"2021-03-26","current":19.003379,"twenty":19.380559,"median":21.587096,"eighty":24.203338,"marketCap":3999884700},{"date":"2021-04-01","current":20.064332,"twenty":19.194122,"median":20.890121,"eighty":23.868266,"marketCap":4212123480},{"date":"2021-04-09","current":21.649689,"twenty":19.291181,"median":20.817442,"eighty":23.842669,"marketCap":4554970740},{"date":"2021-04-16","current":19.01697,"twenty":19.182641,"median":20.634577,"eighty":23.708401,"marketCap":4016210760},{"date":"2021-04-23","current":19.663497,"twenty":19.291181,"median":20.486636,"eighty":23.618037,"marketCap":4163145300},{"date":"2021-04-30","current":19.156385,"twenty":19.291181,"median":20.288279,"eighty":23.50558,"marketCap":4072498335},{"date":"2021-05-07","current":18.115806,"twenty":19.124481,"median":20.178453,"eighty":23.345521,"marketCap":3876233355},{"date":"2021-05-14","current":17.592192,"twenty":18.79544,"median":20.047891,"eighty":23.131191,"marketCap":3761745450},{"date":"2021-05-21","current":18.199079,"twenty":18.60865,"median":19.986156,"eighty":22.901524,"marketCap":3892588770},{"date":"2021-05-28","current":19.838799,"twenty":18.562009,"median":19.948776,"eighty":22.68379,"marketCap":4285118730},{"date":"2021-06-04","current":19.857217,"twenty":18.60865,"median":19.944128,"eighty":22.542879,"marketCap":4268763315},{"date":"2021-06-11","current":21.684751,"twenty":18.617793,"median":19.962281,"eighty":22.617576,"marketCap":4661293275},{"date":"2021-06-18","current":25.160525,"twenty":18.646136,"median":20.031449,"eighty":22.697397,"marketCap":5364576120},{"date":"2021-06-25","current":24.10177,"twenty":18.744023,"median":20.176786,"eighty":23.271148,"marketCap":5135600310},{"date":"2021-07-02","current":22.074092,"twenty":18.846857,"median":20.220932,"eighty":23.285172,"marketCap":4695324305},{"date":"2021-07-09","current":21.78827,"twenty":19.003379,"median":20.382616,"eighty":23.285172,"marketCap":4629884245},{"date":"2021-07-16","current":25.638316,"twenty":19.01697,"median":20.51668,"eighty":23.630265,"marketCap":5447884995},{"date":"2021-07-23","current":23.484801,"twenty":19.076626,"median":20.694431,"eighty":23.795972,"marketCap":4989804575},{"date":"2021-07-30","current":30.082671,"twenty":19.156385,"median":20.794532,"eighty":23.847231,"marketCap":6413125880},{"date":"2021-08-06","current":30.386271,"twenty":19.165079,"median":20.962799,"eighty":23.991205,"marketCap":6462205925},{"date":"2021-08-13","current":30.72904,"twenty":19.16542,"median":21.579783,"eighty":24.261867,"marketCap":6544006000},{"date":"2021-08-20","current":28.196977,"twenty":19.194122,"median":21.684751,"eighty":24.87385,"marketCap":5987765490},{"date":"2021-08-27","current":74.686679,"twenty":19.355887,"median":21.790529,"eighty":25.467931,"marketCap":6707606150},{"date":"2021-09-03","current":77.023496,"twenty":19.359339,"median":21.956911,"eighty":26.443586,"marketCap":6920286345},{"date":"2021-09-10","current":73.011855,"twenty":19.450216,"median":22.170727,"eighty":28.615752,"marketCap":6576726030},{"date":"2021-09-17","current":71.406832,"twenty":19.464358,"median":22.275943,"eighty":29.486494,"marketCap":6413125880},{"date":"2021-09-24","current":68.824746,"twenty":19.472332,"median":22.392361,"eighty":29.763343,"marketCap":6184085670},{"date":"2021-09-30","current":72.261251,"twenty":19.477279,"median":22.441938,"eighty":30.065073,"marketCap":6514593350},{"date":"2021-10-08","current":74.624948,"twenty":19.483407,"median":22.676986,"eighty":30.600614,"marketCap":6727381575},{"date":"2021-10-15","current":79.835693,"twenty":19.493547,"median":22.844316,"eighty":30.967115,"marketCap":7202063000},{"date":"2021-10-22","current":93.858849,"twenty":19.525964,"median":23.096545,"eighty":52.632612,"marketCap":8527897325},{"date":"2021-10-29","current":79.643679,"twenty":19.561586,"median":23.203165,"eighty":67.691512,"marketCap":7218431325},{"date":"2021-11-05","current":75.906641,"twenty":19.586528,"median":23.436044,"eighty":68.828954,"marketCap":6891064825},{"date":"2021-11-12","current":75.774529,"twenty":19.634542,"median":23.479087,"eighty":71.296222,"marketCap":6907433150},{"date":"2021-11-19","current":85.591909,"twenty":19.66291,"median":23.630265,"eighty":72.168761,"marketCap":7791322700},{"date":"2021-11-26","current":95.810701,"twenty":19.66752,"median":23.810789,"eighty":73.246624,"marketCap":8724317225},{"date":"2021-12-03","current":95.454459,"twenty":19.737061,"median":23.847231,"eighty":74.469432,"marketCap":8707948900},{"date":"2021-12-10","current":92.246714,"twenty":19.834912,"median":23.888656,"eighty":74.76796,"marketCap":8429687375},{"date":"2021-12-17","current":81.555899,"twenty":19.844182,"median":24.079659,"eighty":75.770867,"marketCap":7447587875},{"date":"2021-12-24","current":77.538483,"twenty":19.854241,"median":24.197796,"eighty":76.337471,"marketCap":7087484725},{"date":"2021-12-31","current":78.635386,"twenty":19.86197,"median":24.285089,"eighty":76.669066,"marketCap":7203383000},{"date":"2022-01-07","current":64.583249,"twenty":68.33374,"median":75.246039,"eighty":76.168216,"marketCap":5893677000},{"date":"2022-01-14","current":68.023059,"twenty":67.364067,"median":68.578603,"eighty":75.505256,"marketCap":6221103500},{"date":"2022-01-21","current":63.402708,"twenty":64.917606,"median":68.023059,"eighty":75.323947,"marketCap":5811820375},{"date":"2022-01-28","current":56.402704,"twenty":61.94369,"median":66.979048,"eighty":72.714066,"marketCap":5156967375},{"date":"2022-02-04","current":61.446397,"twenty":59.755164,"median":65.942129,"eighty":71.026084,"marketCap":5615364475},{"date":"2022-02-11","current":59.892273,"twenty":59.665021,"median":64.749293,"eighty":68.737528,"marketCap":5484393875},{"date":"2022-02-18","current":61.912377,"twenty":59.755164,"median":64.105711,"eighty":68.419679,"marketCap":5697221100},{"date":"2022-02-25","current":56.258498,"twenty":58.243525,"median":62.580112,"eighty":68.204831,"marketCap":5189710025},{"date":"2022-03-04","current":51.62446,"twenty":56.454291,"median":61.990678,"eighty":68.023059,"marketCap":4764055575},{"date":"2022-03-11","current":47.083054,"twenty":56.148433,"median":61.320188,"eighty":67.536907,"marketCap":4338401125},{"date":"2022-03-18","current":51.017584,"twenty":54.137485,"median":59.823718,"eighty":67.104807,"marketCap":4682198950},{"date":"2022-03-25","current":238.526062,"twenty":51.62446,"median":59.892273,"eighty":68.023059,"marketCap":4534857025},{"date":"2022-04-01","current":235.662437,"twenty":54.137485,"median":61.383292,"eighty":71.026084,"marketCap":4485743050},{"date":"2022-04-08","current":227.822974,"twenty":54.394579,"median":61.990678,"eighty":75.885071,"marketCap":4338401125},{"date":"2022-04-14","current":215.283422,"twenty":54.858192,"median":62.46967,"eighty":211.65287,"marketCap":4092831250},{"date":"2022-04-22","current":201.78396,"twenty":55.132913,"median":63.515441,"eighty":207.690904,"marketCap":3764484750},{"date":"2022-04-29","current":202.584773,"twenty":55.546767,"median":64.74854,"eighty":202.264448,"marketCap":3718595960},{"date":"2022-05-06","current":184.33704,"twenty":56.170446,"median":65.029814,"eighty":201.224798,"marketCap":3355538400},{"date":"2022-05-13","current":183.083866,"twenty":56.258498,"median":66.853289,"eighty":198.988148,"marketCap":3273096000},{"date":"2022-05-20","current":198.532845,"twenty":56.330653,"median":67.779983,"eighty":198.988148,"marketCap":3599085600},{"date":"2022-05-27","current":199.608426,"twenty":56.402704,"median":68.419679,"eighty":200.814174,"marketCap":3615445080},{"date":"2022-06-02","current":223.69758,"twenty":56.443974,"median":71.026084,"eighty":203.565356,"marketCap":4073510520},{"date":"2022-06-10","current":234.256293,"twenty":57.24796,"median":75.521368,"eighty":212.00177,"marketCap":4237105320},{"date":"2022-06-17","current":220.0261,"twenty":57.626889,"median":78.635386,"eighty":215.61127,"marketCap":3975353640},{"date":"2022-06-24","current":254.326362,"twenty":57.881663,"median":182.638259,"eighty":218.430115,"marketCap":4613373360},{"date":"2022-06-30","current":262.895781,"twenty":58.119745,"median":183.720562,"eighty":222.266687,"marketCap":4760608680},{"date":"2022-07-08","current":261.722937,"twenty":58.464893,"median":185.747664,"eighty":228.053011,"marketCap":4744249200},{"date":"2022-07-15","current":245.952472,"twenty":58.914544,"median":188.32781,"eighty":232.449301,"marketCap":4417059600},{"date":"2022-07-22","current":231.225817,"twenty":59.445383,"median":192.418139,"eighty":233.494027,"marketCap":4155307920},{"date":"2022-07-29","current":210.031851,"twenty":59.719107,"median":193.878558,"eighty":232.901695,"marketCap":3779039880},{"date":"2022-08-05","current":237.987411,"twenty":59.837429,"median":195.867109,"eighty":232.901695,"marketCap":4271129280},{"date":"2022-08-12","current":221.27294,"twenty":60.15494,"median":198.324264,"eighty":233.494027,"marketCap":3976568640},{"date":"2022-08-19","current":207.87366,"twenty":60.924133,"median":199.608426,"eighty":232.901695,"marketCap":3698372480},{"date":"2022-08-26","current":162.883976,"twenty":61.395913,"median":199.298287,"eighty":232.612578,"marketCap":3583164120},{"date":"2022-09-02","current":160.374691,"twenty":61.725985,"median":198.115682,"eighty":232.449301,"marketCap":3515297300},{"date":"2022-09-09","current":159.414505,"twenty":62.006338,"median":195.184165,"eighty":231.713095,"marketCap":3480948240},{"date":"2022-09-16","current":146.467878,"twenty":62.185079,"median":193.878558,"eighty":231.198979,"marketCap":3168695120},{"date":"2022-09-23","current":136.942865,"twenty":62.447582,"median":192.418139,"eighty":230.737386,"marketCap":2905757440},{"date":"2022-09-30","current":124.350033,"twenty":62.90915,"median":188.32781,"eighty":229.422456,"marketCap":2643593760},{"date":"2022-10-07","current":128.963005,"twenty":63.447801,"median":186.153667,"eighty":228.283048,"marketCap":2741504640},{"date":"2022-10-14","current":118.678448,"twenty":63.819189,"median":184.33704,"eighty":227.336222,"marketCap":2496115440},{"date":"2022-10-21","current":129.642152,"twenty":64.616307,"median":182.638259,"eighty":225.276149,"marketCap":2708037680},{"date":"2022-10-28","current":109.479353,"twenty":64.748691,"median":167.438321,"eighty":224.680812,"marketCap":2282949200},{"date":"2022-11-04","current":129.330733,"twenty":64.805397,"median":164.582247,"eighty":224.026296,"marketCap":2723148760},{"date":"2022-11-11","current":131.258748,"twenty":65.030045,"median":162.883976,"eighty":223.580372,"marketCap":2788373880},{"date":"2022-11-18","current":133.250425,"twenty":65.395433,"median":160.253402,"eighty":223.105121,"marketCap":2820986440},{"date":"2022-11-25","current":123.423812,"twenty":66.903593,"median":159.407484,"eighty":222.808523,"marketCap":2592221520},{"date":"2022-12-02","current":132.776014,"twenty":67.191227,"median":155.983654,"eighty":221.634469,"marketCap":2836770720},{"date":"2022-12-09","current":136.090411,"twenty":67.634137,"median":149.590932,"eighty":221.152529,"marketCap":2934590400},{"date":"2022-12-16","current":134.135118,"twenty":68.059413,"median":142.643252,"eighty":220.541927,"marketCap":2885680560},{"date":"2022-12-23","current":123.487105,"twenty":68.247801,"median":140.644664,"eighty":219.86826,"marketCap":2657434640},{"date":"2022-12-30","current":121.256347,"twenty":68.376709,"median":139.616023,"eighty":219.394738,"marketCap":2641131360},{"date":"2023-01-06","current":135.581865,"twenty":68.610388,"median":138.879374,"eighty":219.105427,"marketCap":2983500240},{"date":"2023-01-13","current":145.396221,"twenty":70.110662,"median":139.808121,"eighty":218.670421,"marketCap":3260656000},{"date":"2023-01-20","current":148.85449,"twenty":73.558057,"median":141.823578,"eighty":218.312591,"marketCap":3309565840},{"date":"2023-01-27","current":167.152128,"twenty":75.246039,"median":142.39738,"eighty":218.228419,"marketCap":3717147840},{"date":"2023-02-03","current":159.726891,"twenty":75.44081,"median":145.197887,"eighty":217.529293,"marketCap":3570418320},{"date":"2023-02-10","current":157.023692,"twenty":75.601926,"median":145.926931,"eighty":217.394059,"marketCap":3488901920},{"date":"2023-02-17","current":149.633956,"twenty":77.017652,"median":147.148828,"eighty":216.922664,"marketCap":3293262560},{"date":"2023-02-24","current":140.237022,"twenty":78.635386,"median":146.648921,"eighty":216.799085,"marketCap":3048713360},{"date":"2023-03-03","current":143.064173,"twenty":109.444102,"median":146.044676,"eighty":215.283422,"marketCap":3130229760},{"date":"2023-03-10","current":136.621317,"twenty":138.422916,"median":140.233985,"eighty":140.872646,"marketCap":2967196960},{"date":"2023-03-17","current":127.877383,"twenty":8.816982,"median":13.357988,"eighty":93.651623,"marketCap":2804164160},{"date":"2023-03-24","current":107.457106,"twenty":8.816982,"median":13.441275,"eighty":102.798544,"marketCap":2967196960},{"date":"2023-03-31","current":110.664106,"twenty":8.81775,"median":13.616435,"eighty":109.834218,"marketCap":3032410080},{"date":"2023-04-06","current":113.116943,"twenty":8.818518,"median":13.669961,"eighty":110.909683,"marketCap":3097623200},{"date":"2023-04-14","current":111.81583,"twenty":8.816982,"median":13.838157,"eighty":112.525114,"marketCap":3065016640},{"date":"2023-04-21","current":102.947308,"twenty":8.816982,"median":14.068885,"eighty":112.594434,"marketCap":2820467440},{"date":"2023-04-28","current":104.918664,"twenty":8.816982,"median":14.167387,"eighty":112.594434,"marketCap":2853074000},{"date":"2023-05-05","current":104.138125,"twenty":8.816982,"median":14.285508,"eighty":112.594434,"marketCap":2836492320},{"date":"2023-05-12","current":101.837605,"twenty":8.816982,"median":14.358633,"eighty":112.594434,"marketCap":2754730420},{"date":"2023-05-19","current":104.500862,"twenty":8.816982,"median":14.548599,"eighty":112.594434,"marketCap":2787022980},{"date":"2023-05-25","current":98.176579,"twenty":8.81775,"median":14.761461,"eighty":112.588239,"marketCap":2607580800},{"date":"2023-06-02","current":102.204775,"twenty":8.816982,"median":15.120205,"eighty":112.594434,"marketCap":2705365080},{"date":"2023-06-09","current":101.855965,"twenty":8.816982,"median":15.349566,"eighty":112.594434,"marketCap":2692242300},{"date":"2023-06-16","current":102.346115,"twenty":8.816982,"median":15.519402,"eighty":112.594434,"marketCap":2692242300},{"date":"2023-06-23","current":100.412674,"twenty":8.816982,"median":15.543319,"eighty":112.594434,"marketCap":2626975820},{"date":"2023-06-30","current":105.734893,"twenty":8.816982,"median":16.04263,"eighty":112.594434,"marketCap":2741192160},{"date":"2023-07-07","current":100.266125,"twenty":8.81775,"median":16.984616,"eighty":112.588239,"marketCap":2594342580},{"date":"2023-07-14","current":111.316182,"twenty":8.81775,"median":17.886724,"eighty":112.588239,"marketCap":2920674980},{"date":"2023-07-21","current":108.087256,"twenty":8.81775,"median":18.28951,"eighty":112.810872,"marketCap":2822775260},{"date":"2023-07-28","current":116.959391,"twenty":8.81775,"median":18.487839,"eighty":113.310216,"marketCap":3051207940},{"date":"2023-08-04","current":116.765293,"twenty":8.81775,"median":18.782586,"eighty":116.24916,"marketCap":3051207940},{"date":"2023-08-11","current":114.288535,"twenty":8.81775,"median":19.160732,"eighty":116.24916,"marketCap":2969624840},{"date":"2023-08-18","current":107.522865,"twenty":8.816982,"median":19.359339,"eighty":116.421204,"marketCap":2773825400},{"date":"2023-08-25","current":98.643289,"twenty":8.816982,"median":19.486179,"eighty":116.421204,"marketCap":2658631060},{"date":"2023-09-01","current":95.774796,"twenty":8.816982,"median":19.662518,"eighty":116.421204,"marketCap":2592037080},{"date":"2023-09-08","current":98.107718,"twenty":8.816982,"median":19.852257,"eighty":116.421204,"marketCap":2623916820},{"date":"2023-09-15","current":94.85554,"twenty":8.816982,"median":19.948776,"eighty":116.421204,"marketCap":2556606840},{"date":"2023-09-22","current":94.003564,"twenty":8.816982,"median":20.064332,"eighty":116.421204,"marketCap":2522566100},{"date":"2023-09-29","current":94.423337,"twenty":8.81775,"median":20.288279,"eighty":116.24916,"marketCap":2538176160},{"date":"2023-10-06","current":93.240014,"twenty":8.81775,"median":20.51668,"eighty":116.24916,"marketCap":2505167280},{"date":"2023-10-13","current":93.352521,"twenty":8.81775,"median":20.794532,"eighty":116.24916,"marketCap":2504443480},{"date":"2023-10-20","current":89.206014,"twenty":8.818518,"median":21.509878,"eighty":116.077115,"marketCap":2389514400},{"date":"2023-10-27","current":89.221023,"twenty":8.829792,"median":21.761392,"eighty":116.24916,"marketCap":2388891120},{"date":"2023-11-03","current":89.580712,"twenty":8.849906,"median":22.118441,"eighty":116.24916,"marketCap":2404890480},{"date":"2023-11-10","current":85.955175,"twenty":8.849906,"median":22.371701,"eighty":116.24916,"marketCap":2307076840},{"date":"2023-11-17","current":86.366915,"twenty":8.849906,"median":22.676986,"eighty":116.24916,"marketCap":2339035200},{"date":"2023-11-24","current":83.863651,"twenty":8.903154,"median":23.120064,"eighty":116.24916,"marketCap":2289938700},{"date":"2023-12-01","current":82.317996,"twenty":8.936028,"median":23.448208,"eighty":116.24916,"marketCap":2257054200},{"date":"2023-12-08","current":78.466038,"twenty":8.954386,"median":23.67478,"eighty":116.24916,"marketCap":2142742800},{"date":"2023-12-15","current":79.764033,"twenty":8.954386,"median":23.852655,"eighty":116.24916,"marketCap":2190766500},{"date":"2023-12-22","current":78.036124,"twenty":8.954386,"median":24.090714,"eighty":116.24916,"marketCap":2141876880},{"date":"2023-12-29","current":76.438622,"twenty":8.954386,"median":24.272469,"eighty":116.24916,"marketCap":2109216200},{"date":"2024-01-05","current":76.320352,"twenty":8.954386,"median":24.9842,"eighty":116.24916,"marketCap":2091100320},{"date":"2024-01-12","current":75.666484,"twenty":8.973606,"median":25.866051,"eighty":116.24916,"marketCap":2074288640},{"date":"2024-01-19","current":72.781386,"twenty":9.050486,"median":28.284095,"eighty":116.24916,"marketCap":1992457320},{"date":"2024-01-26","current":67.719476,"twenty":9.056472,"median":29.41585,"eighty":116.24916,"marketCap":1846667760},{"date":"2024-02-02","current":63.642403,"twenty":9.068638,"median":29.944684,"eighty":116.24916,"marketCap":1733275880},{"date":"2024-02-09","current":64.963539,"twenty":9.089368,"median":30.360812,"eighty":115.832947,"marketCap":1777969600},{"date":"2024-02-16","current":71.309809,"twenty":9.111118,"median":30.72904,"eighty":116.077115,"marketCap":1952080900},{"date":"2024-02-23","current":69.035072,"twenty":9.111118,"median":33.466881,"eighty":116.077115,"marketCap":1879848360},{"date":"2024-03-01","current":68.402366,"twenty":9.113489,"median":47.734564,"eighty":115.905071,"marketCap":1863781280},{"date":"2024-03-08","current":64.835481,"twenty":9.113489,"median":50.168841,"eighty":115.905071,"marketCap":1767378800},{"date":"2024-03-15","current":71.97215,"twenty":9.113489,"median":54.298169,"eighty":115.905071,"marketCap":1960183760},{"date":"2024-03-22","current":74.990423,"twenty":9.113489,"median":56.294576,"eighty":115.905071,"marketCap":2040519160},{"date":"2024-03-28","current":55.952958,"twenty":9.113489,"median":56.428497,"eighty":115.905071,"marketCap":1910792520},{"date":"2024-04-05","current":55.478714,"twenty":9.106375,"median":57.274099,"eighty":116.421204,"marketCap":1894027440},{"date":"2024-04-12","current":55.437007,"twenty":9.108746,"median":56.864195,"eighty":116.24916,"marketCap":1893678160},{"date":"2024-04-19","current":54.073754,"twenty":9.108746,"median":56.864195,"eighty":116.24916,"marketCap":1845533800},{"date":"2024-04-26","current":54.135447,"twenty":9.113489,"median":56.447706,"eighty":115.905071,"marketCap":1845361300},{"date":"2024-05-03","current":54.171206,"twenty":9.113489,"median":56.447706,"eighty":115.905071,"marketCap":1845303800},{"date":"2024-05-10","current":54.042901,"twenty":9.128339,"median":56.447706,"eighty":115.905071,"marketCap":1845303800},{"date":"2024-05-17","current":61.652407,"twenty":9.137793,"median":57.360238,"eighty":115.905071,"marketCap":2102041720},{"date":"2024-05-24","current":55.670023,"twenty":9.137793,"median":58.234613,"eighty":115.905071,"marketCap":1893737160},{"date":"2024-05-31","current":54.199519,"twenty":9.161651,"median":58.234613,"eighty":115.905071,"marketCap":1845591300},{"date":"2024-06-07","current":54.740409,"twenty":9.274444,"median":58.234613,"eighty":115.905071,"marketCap":1861697920},{"date":"2024-06-14","current":55.259501,"twenty":9.332906,"median":58.234613,"eighty":115.905071,"marketCap":1877630040},{"date":"2024-06-21","current":54.428838,"twenty":9.506531,"median":58.234613,"eighty":115.905071,"marketCap":1845533800},{"date":"2024-06-28","current":53.968453,"twenty":9.811181,"median":58.234613,"eighty":115.905071,"marketCap":1829164200},{"date":"2024-07-05","current":53.028528,"twenty":9.928299,"median":58.234613,"eighty":115.905071,"marketCap":1796916800},{"date":"2024-07-12","current":51.52131,"twenty":10.244554,"median":58.234613,"eighty":115.905071,"marketCap":1748407960},{"date":"2024-07-19","current":50.571551,"twenty":11.974166,"median":58.234613,"eighty":115.905071,"marketCap":1716209380},{"date":"2024-07-26","current":47.077918,"twenty":12.206165,"median":58.234613,"eighty":115.905071,"marketCap":1603584000},{"date":"2024-08-02","current":47.105367,"twenty":12.552264,"median":58.234613,"eighty":115.905071,"marketCap":1603584000},{"date":"2024-08-09","current":47.261432,"twenty":12.637614,"median":58.234613,"eighty":115.905071,"marketCap":1619619840},{"date":"2024-08-16","current":43.968801,"twenty":12.759251,"median":58.234613,"eighty":115.905071,"marketCap":1507368960},{"date":"2024-08-23","current":19.97543,"twenty":12.924145,"median":58.234613,"eighty":115.905071,"marketCap":1555540500},{"date":"2024-08-30","current":19.202284,"twenty":13.095973,"median":58.234613,"eighty":115.905071,"marketCap":1505372400},{"date":"2024-09-06","current":18.768258,"twenty":13.166222,"median":58.234613,"eighty":115.905071,"marketCap":1472055200},{"date":"2024-09-13","current":18.193104,"twenty":13.331941,"median":58.234613,"eighty":115.905071,"marketCap":1423208790},{"date":"2024-09-20","current":19.896925,"twenty":13.415642,"median":58.243525,"eighty":116.077115,"marketCap":1565829300},{"date":"2024-09-27","current":23.407005,"twenty":13.507356,"median":58.243525,"eighty":116.077115,"marketCap":1853140600},{"date":"2024-10-04","current":27.150756,"twenty":13.663797,"median":58.243525,"eighty":116.077115,"marketCap":2139770960},{"date":"2024-10-10","current":26.301459,"twenty":13.753977,"median":58.234613,"eighty":115.905071,"marketCap":2060239650},{"date":"2024-10-18","current":26.846608,"twenty":13.955658,"median":58.243525,"eighty":116.077115,"marketCap":2091139900},{"date":"2024-10-25","current":25.827787,"twenty":14.132442,"median":58.243525,"eighty":116.077115,"marketCap":2011654260},{"date":"2024-11-01","current":26.013342,"twenty":14.277674,"median":58.243525,"eighty":116.077115,"marketCap":2027472450},{"date":"2024-11-08","current":25.924008,"twenty":14.347023,"median":58.243525,"eighty":116.077115,"marketCap":2011344300},{"date":"2024-11-15","current":24.535418,"twenty":14.463411,"median":58.243525,"eighty":116.077115,"marketCap":1883451100},{"date":"2024-11-22","current":23.712751,"twenty":14.778671,"median":58.243525,"eighty":116.077115,"marketCap":1819251900},{"date":"2024-11-29","current":23.923215,"twenty":15.117712,"median":58.243525,"eighty":116.077115,"marketCap":1834354650},{"date":"2024-12-06","current":25.438693,"twenty":15.332223,"median":58.243525,"eighty":116.077115,"marketCap":1945962220},{"date":"2024-12-13","current":27.16041,"twenty":15.507399,"median":58.243525,"eighty":116.077115,"marketCap":2073566300},{"date":"2024-12-20","current":26.651728,"twenty":15.588716,"median":58.243525,"eighty":116.077115,"marketCap":2025714770},{"date":"2024-12-27","current":29.392954,"twenty":15.792673,"median":58.243525,"eighty":116.077115,"marketCap":2232333600},{"date":"2025-01-03","current":29.153911,"twenty":16.662052,"median":58.243525,"eighty":116.077115,"marketCap":2216346660},{"date":"2025-01-10","current":27.798717,"twenty":17.694208,"median":58.243525,"eighty":116.077115,"marketCap":2105314200},{"date":"2025-01-17","current":27.766008,"twenty":18.177644,"median":58.243525,"eighty":116.077115,"marketCap":2104534080},{"date":"2025-01-24","current":26.546419,"twenty":18.375299,"median":58.243525,"eighty":116.077115,"marketCap":2024702580},{"date":"2025-01-28","current":27.876506,"twenty":18.400396,"median":58.234613,"eighty":115.905071,"marketCap":2136300360},{"date":"2025-02-07","current":30.949815,"twenty":18.587044,"median":58.427998,"eighty":116.24916,"marketCap":2359495920},{"date":"2025-02-14","current":29.290967,"twenty":18.633003,"median":58.427998,"eighty":116.24916,"marketCap":2231955600},{"date":"2025-02-21","current":28.569331,"twenty":18.844238,"median":58.427998,"eighty":116.24916,"marketCap":2184732150},{"date":"2025-02-28","current":28.873023,"twenty":19.161601,"median":58.427998,"eighty":116.24916,"marketCap":2200679100},{"date":"2025-03-07","current":27.090457,"twenty":19.302587,"median":58.612471,"eighty":116.421204,"marketCap":2073103500},{"date":"2025-03-14","current":27.705541,"twenty":19.468345,"median":58.612471,"eighty":116.421204,"marketCap":2120944350},{"date":"2025-03-21","current":18.85595,"twenty":19.488105,"median":58.612471,"eighty":116.421204,"marketCap":2073103500},{"date":"2025-03-28","current":17.295445,"twenty":19.488105,"median":58.612471,"eighty":116.421204,"marketCap":1897687050},{"date":"2025-04-03","current":16.998855,"twenty":19.488105,"median":58.612471,"eighty":116.421204,"marketCap":1865793150},{"date":"2025-04-11","current":16.702122,"twenty":19.488105,"median":58.612471,"eighty":116.421204,"marketCap":1816816860},{"date":"2025-04-17","current":16.533081,"twenty":19.484866,"median":58.427998,"eighty":116.24916,"marketCap":1800812070}],"updateTime":1745134581724}}}