港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国东方集团

1.150

+0.0302.68%

成交量：244.40万

成交额：278.39万

市值：42.81亿

市盈率：27.05

高：1.150

开：1.120

低：1.120

收：1.120

数据加载中...

总览公司新闻公告

中国东方集团(00581)出现大手卖出150万股，成交价$1.38，涉资207万

阿斯达克财经

钢铁板块暴力拉升中国东方集团(00581)涨41.81% 机构指钢材下游工地复工步伐加快

《半日速报》恒指升585点; 恒生科技指数升210点美团升逾6% 阿里巴巴升逾4% 港交所升逾3% 小鹏汽车、小米集团、农行、中行、中国东方集团创新高

阿斯达克财经

【港股午评：做多情绪重燃！科指大涨3.69%，恒指上扬近600点，小米、中芯国际再创新高】港股上午盘三大指数高开高走，短期回落后再度走出大涨行情，且恒生科技指数、恒生指数续刷阶段新高，二者午间分别上涨3.69%及2.54%，恒指上扬近600点，国企指数涨2.63%，市场做多情绪重燃。盘面上，大型科技股大幅拉升继续助力大市上涨，京东涨近8%，美团涨7%，阿里巴巴涨5%，百度涨超3%，尤其是小米再创历史新高，市值突破1.4万亿；半导体股、机器人概念股、Deep Seek概念股再度活跃大涨，龙头中芯国际再创历史新高，临近午盘钢铁股拉升最为明显，中国东方集团一度飙涨43%，重庆钢铁、鞍钢股份皆强势；百威亚太绩后大涨超12%带领啤酒股上涨，大金融股、餐饮股、内房股、家电股、黄金股、濠赌股等纷纷上涨。另一方面，李强在中国电信、中国联通、中国移动所属企业调研，三大运营商呈现高开低走行情，国际油价下跌，三桶油逆势走低，猪肉概念股、重型机械股普遍下跌。

港股异动 | 钢铁股今日爆发新版钢铁行业规范条件近期出台有望推动新一轮供给侧改革

港股钢铁股直线拉升，中国东方集团(00581.HK)大涨近30%，重庆钢铁股份(01053.HK)、鞍钢股份(00347

中国东方集团盘中异动股价大涨5.10%

中国东方集团02月17日主力资金流入24万元连续3日加仓

东方集团控股股东无限售流通股份被轮候冻结

中国东方集团盘中异动大幅下挫5.31%报1.070港元

南向资金1月27日净买入中国东方集团171.20万股连续3日增持

格隆汇沽空预警榜 | 1月27日

港股概念追踪|钢铁库存处于历史低位钢铁板块有望利润回暖修复（附概念股）

格隆汇沽空预警榜 | 1月24日

中国东方集团盘中异动快速拉升7.48%报1.150港元

中国东方集团（00581.HK）1月23日收盘上涨1.9%，成交384.65万港元

公司快评︱东方集团控股股东未履承诺遭通报批评，诚信底线不容触碰

每日经济新闻

中国东方集团（0581.HK）汇金通预计年度归母净利润约1.37亿元-1.6亿元，同比增加约423%-511%

金十数据整理：每日港股市场要闻速递（1月21日周二）

智通港股早知道 | 两部门：建立公共数据资源授权运营价格形成机制灵宝黄金(03330)发盈喜

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00581/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00581\",,,,,undefined,":{"symbol":"00581","market":"HK","secType":"STK","nameCN":"中国东方集团","latestPrice":1.15,"timestamp":1745309292009,"preClose":1.12,"halted":0,"volume":2444000,"delay":0,"floatShares":3722569000,"shares":3722569000,"eps":0.042508053031302125,"marketStatus":"未开盘","change":0.03,"latestTime":"04-22 16:08:12","open":1.12,"high":1.15,"low":1.12,"amount":2783870,"amplitude":0.026786,"askPrice":1.15,"askSize":308000,"bidPrice":1.14,"bidSize":8000,"shortable":3,"etf":0,"ttmEps":0.042448624956363215,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":1.12,"dividendRate":0.043478,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":0.5698563700961534,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00581\",,,,,undefined,":{"symbol":"00581","floatShares":3722569000,"roa":"0.43%","roe":"0.90%","lyrEps":0.042508,"volumeRatio":0.5698563700961534,"shares":3722569000,"dividePrice":0.05,"high":1.15,"amplitude":0.026786,"preClose":1.12,"low":1.12,"week52Low":0.97,"pbRate":"0.18","psRate":"0.09","week52High":1.54,"institutionHeld":0,"latestPrice":1.15,"committee":-0.949367,"eps":0.042508053031302125,"divideRate":0.043478,"volume":2444000,"delay":0,"ttmEps":0.042448624956363215,"open":1.12,"prevYearClose":1.15,"prevWeekClose":1.12,"prevMonthClose":1.28,"prevQuarterClose":1.28,"fiveDayClose":1.13,"twentyDayClose":1.38,"sixtyDayClose":1.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00581\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514883621","title":"中国东方集团(00581)出现大手卖出150万股，成交价$1.38，涉资207万","url":"https://stock-news.laohu8.com/highlight/detail?id=2514883621","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514883621?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 16:08","pubTimestamp":1740557280,"startTime":"0","endTime":"0","summary":"[大手成交]中国东方集团(00581)在下午04:08出现大手卖出，成交量为150万，成交价为港币$1.38，涉资207万。至目前为止，股价升40.816%，今日最高价为$1.54，而最低价为$0.98，总成交量为2.136亿股，总成交金额港币$2.862亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502269460/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1225","BK1594","00581"],"gpt_icon":0},{"id":"2514768070","title":"钢铁板块暴力拉升 中国东方集团(00581)涨41.81% 机构指钢材下游工地复工步伐加快","url":"https://stock-news.laohu8.com/highlight/detail?id=2514768070","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514768070?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 13:41","pubTimestamp":1740548510,"startTime":"0","endTime":"0","summary":"金吾财讯 | 钢铁板块暴力拉升，中国东方集团 涨41.81%，重庆钢铁股份涨19.05%，马鞍山钢铁股份涨14.29%，中国铁钛涨13.46%，鞍钢股份涨13.33%。华龙证券表示，钢材下游工地复工步伐加快，新项目集中启动，终端钢材采购需求逐步释放，预计钢材价格短期震荡。该行续指，财政政策预期宽松及市值管理落地都有望带动板块估值提升。该行认为能效水平较高的绿色钢企以及在废钢利用率、电炉钢产能方面拥有技术优势的钢企更具投资价值。维持行业“增持”评级。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953930","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01053","BK1568","00581","BK1505","BK1225","BK1594","00323","00347","00893"],"gpt_icon":0},{"id":"2514071737","title":"《半日速报》恒指升585点; 恒生科技指数升210点 美团升逾6% 阿里巴巴升逾4% 港交所升逾3% 小鹏汽车、小米集团、农行、中行、中国东方集团创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2514071737","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514071737?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 12:12","pubTimestamp":1740543120,"startTime":"0","endTime":"0","summary":"恒指半日收23,619点，升585点或2.5%。恒生科技指数报5,909点，升210点或3.7%。国指升223点或2.6%，报8,722点。沽空资料截至 2025-02-25 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180305131111145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180305131111145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420312/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1808992512.USD","HSI","HSImain","LU0214875030.USD","LU1868837722.USD","IE00B0JY6N72.USD","03690","LU0417516902.SGD","LU2257852520.SGD","HSTECH","LU0828237510.HKD","LU1048596156.SGD","LU0594300179.USD","LU0823040885.USD","LU2488822045.USD","HHImain","MPNGY","02833","LU1688375341.USD","BK1610","BK1587","513600","LU1023057109.AUD","LU0577902611.USD","LU0577902454.USD","LU0359201612.USD","LU0634319403.HKD","IE00B3M56506.USD","LU0043850808.USD","LU1813983027.USD","LU1880383366.USD","09868","LU0449515922.USD","LU0348814723.USD","LU0164865239.USD","LU0049853897.USD","LU0072913022.USD","LU1880383440.USD","LU2045819591.USD","LU0054237671.USD","LU0054450605.USD","LU1328277881.USD","MCHmain","00581","LU1993786604.SGD","LU0577902371.SGD","LU0164872284.USD","LU2097828805.USD","LU0359201885.HKD","MHImain"],"gpt_icon":1},{"id":"2514307173","title":"【港股午评：做多情绪重燃！科指大涨3.69%，恒指上扬近600点，小米、中芯国际再创新高】港股上午盘三大指数高开高走，短期回落后再度走出大涨行情，且恒生科技指数、恒生指数续刷阶段新高，二者午间分别上涨3.69%及2.54%，恒指上扬近600点，国企指数涨2.63%，市场做多情绪重燃。盘面上，大型科技股大幅拉升继续助力大市上涨，京东涨近8%，美团涨7%，阿里巴巴涨5%，百度涨超3%，尤其是小米再创历史新高，市值突破1.4万亿；半导体股、机器人概念股、Deep Seek概念股再度活跃大涨，龙头中芯国际再创历史新高，临近午盘钢铁股拉升最为明显，中国东方集团一度飙涨43%，重庆钢铁、鞍钢股份皆强势；百威亚太绩后大涨超12%带领啤酒股上涨，大金融股、餐饮股、内房股、家电股、黄金股、濠赌股等纷纷上涨。另一方面，李强在中国电信、中国联通、中国移动所属企业调研，三大运营商呈现高开低走行情，国际油价下跌，三桶油逆势走低，猪肉概念股、重型机械股普遍下跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514307173","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514307173?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 12:05","pubTimestamp":1740542727,"startTime":"0","endTime":"0","summary":"港股上午盘三大指数高开高走，短期回落后再度走出大涨行情，且恒生科技指数、恒生指数续刷阶段新高，二者午间分别上涨3.69%及2.54%，恒指上扬近600点，国企指数涨2.63%，市场做多情绪重燃。另一方面，李强在中国电信、中国联通、中国移动所属企业调研，三大运营商呈现高开低走行情，国际油价下跌，三桶油逆势走低，猪肉概念股、重型机械股普遍下跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26120548394239.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["601005","159562","LU0868486357.SGD","00581","CHL","HSCEI","LU0762540952.USD","YANG","LU0456846285.SGD","SGXZ49509284.SGD","600941","601728","600050","00347","MCHmain","LU1282648689.USD","000898","HSTECH","81810","TTTN","01876","HSI","IE00B3M56506.USD","89618","LU1023057109.AUD","01810","00762","HHImain","BK0082","513600","03086","80883","BK4543","00728","02833","159582","00941","08496","688981","LU0577902454.USD"],"gpt_icon":0},{"id":"2514007974","title":"港股异动 | 钢铁股今日爆发 新版钢铁行业规范条件近期出台 有望推动新一轮供给侧改革","url":"https://stock-news.laohu8.com/highlight/detail?id=2514007974","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514007974?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 11:55","pubTimestamp":1740542158,"startTime":"0","endTime":"0","summary":"银河证券则指出，宏观政策持续显效，有利于提升钢铁行业集中度，并改善长期以来失衡的供需关系，普钢龙头有望受益。同时随着制造业转型升级，中高端特钢需求有望迎来较快增长，DeepSeek风起进一步推动IDC向AIDC演进，放大钢铁企业优势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00347","00581","BK1594","01029","BK1568","BK1505","01053","BK1225","00323"],"gpt_icon":0},{"id":"2514707925","title":"港股钢铁股直线拉升，中国东方集团(00581.HK)大涨近30%，重庆钢铁股份(01053.HK)、鞍钢股份(00347","url":"https://stock-news.laohu8.com/highlight/detail?id=2514707925","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514707925?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 11:52","pubTimestamp":1740541960,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00323","BK0188","BK0201","BK0012","BK0028","BK0183","BK1568","HSTECH","HSCEI","BK0010","BK1594","BK0212","YANG","01053","000898","BK0187","00581","00347","BK1505","BK1225","07226","BK0006"],"gpt_icon":0},{"id":"2514785750","title":"中国东方集团盘中异动 股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514785750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514785750?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 10:17","pubTimestamp":1740536276,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘10时17分，中国东方集团股票出现异动，股价快速上涨5.10%。截至发稿，该股报1.030港元/股，成交量416.601万股，换手率0.11%，振幅5.10%。中国东方集团股票所在的钢铁行业中，整体涨幅为0.03%。其相关个股中，铁货、恩典生命科技、中国东方集团涨幅较大，振幅较大的相关个股有恩典生命科技、铁货、马鞍山钢铁股份，振幅分别为12.33%、10.47%、4.17%。中国东方集团公司简介：中国东方集团控股有限公司是一家主要从事钢铁业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261017569892e1d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261017569892e1d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","00581","BK1225"],"gpt_icon":0},{"id":"2512991145","title":"中国东方集团02月17日主力资金流入24万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2512991145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512991145?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 16:16","pubTimestamp":1739780188,"startTime":"0","endTime":"0","summary":"02月17日，中国东方集团股价收平报1.10元，成交金额551万元，换手率0.13%，振幅2.73%，量比1.68。中国东方集团今日主力资金净流入24万元，连续3日净流入，上一交易日主力净流入57万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为1.77%。该股近5个交易日上涨0.92%，主力资金累计净流入175万元；近20日主力资金累计净流入221万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161711a248eb71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161711a248eb71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","00581","BK1594"],"gpt_icon":0},{"id":"2509884572","title":"东方集团控股股东无限售流通股份被轮候冻结","url":"https://stock-news.laohu8.com/highlight/detail?id=2509884572","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509884572?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 20:36","pubTimestamp":1738758996,"startTime":"0","endTime":"0","summary":"东方集团有限公司所持的4.93亿股全部被轮候冻结，东方润澜所持的1.39亿股也被轮候冻结。尽管控股股东及一致行动人所持部分股份被司法冻结，公告强调这不会导致公司控制权变更，也不会对公司的生产经营产生影响。公司将继续关注相关股东股份被冻结的进展情况，并履行信息披露义务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205205026a23a6354&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205205026a23a6354&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00581","BK1225","BK1594"],"gpt_icon":0},{"id":"2508165041","title":"中国东方集团盘中异动 大幅下挫5.31%报1.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508165041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508165041?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 10:18","pubTimestamp":1738549109,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘10时18分，中国东方集团股票出现波动，股价大幅下挫5.31%。截至发稿，该股报1.070港元/股，成交量14万股，换手率0.00%，振幅5.31%。中国东方集团股票所在的钢铁行业中，整体跌幅为0.04%。其相关个股中，华津国际控股、恩典生命科技、康利国际控股涨幅较大，振幅较大的相关个股有天工国际、马鞍山钢铁股份、中国东方集团，振幅分别为8.06%、5.75%、4.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203101829abc076be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203101829abc076be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00581","BK1225","BK1594"],"gpt_icon":0},{"id":"2508165586","title":"南向资金1月27日净买入中国东方集团171.20万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2508165586","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508165586?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 09:30","pubTimestamp":1738546205,"startTime":"0","endTime":"0","summary":"1月27日, 南向资金增持中国东方集团171.20万股，连续3日增持。截止当日收盘，港股通共持有中国东方集团45405.40万股，占流通股12.19%。中国东方集团近5个交易日上涨5.77%，港股通累计增持220.00万股；近20个交易日下跌2.65%，港股通累计增持719.40万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093011a2376fb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093011a2376fb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","BK1594","00581"],"gpt_icon":0},{"id":"2507441495","title":"格隆汇沽空预警榜 | 1月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2507441495","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507441495?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 02:15","pubTimestamp":1738088100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为16.90%，过去两个月大市日均沽空比例为17.63%。其中，安硕中国国债、新鸿基地产-R、比亚迪股份-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、腾讯控股、小米集团-W的沽空金额排名前三位，分别为43.43亿、12.24亿、11.95亿。非凡领越、FI二南方国指、GX中国半导-U的偏离值排名前三位，分别为4.65、3.40、3.33。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/29021547883569.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02809","03111","00933","03185","03134","HBBD.SI","02800","HTCD.SI","80700","80016","81024","81211","LU1242518857.USD","LU0540923850.HKD","LU1733274473.HKD","08083","XIACY","LU1023057109.AUD","03143","TCEHY","01810","02829","03968","LU1282651121.HKD","00700","89988","IE00B8HQ1Z84.USD","SG9999014674.SGD","00116","09191","00581","83088","LU2293587155.HKD","03650","09809","00270","02828","LU0642271901.SGD","IE00B0JY6N72.USD","IE00BHRH8C09.USD","86618","07588","81810"],"gpt_icon":1},{"id":"2506132463","title":"港股概念追踪|钢铁库存处于历史低位   钢铁板块有望利润回暖修复（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2506132463","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506132463?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 09:20","pubTimestamp":1737940820,"startTime":"0","endTime":"0","summary":"在当前库存下，一旦需求边际改善，价格向上的弹性将非常大。在政策的不断提振下，经济数据明显好转，钢材需求回升预期加强，加上绝对库存处于低位，钢价有望延续上涨。农历同比来看，钢材产量同比降低，但表需同比为正，钢材库存绝对量偏低，垒库速度偏慢，若节后复工较快，钢材供需将相对偏紧。原料端铁矿库存较高，铁水日均产量下滑，原料有望让利成材，后续关注钢企利润恢复情况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","BK1594","BK1225","00581","BK1568","HSCEI","00323","HSTECH","BK1505"],"gpt_icon":1},{"id":"2506039738","title":"格隆汇沽空预警榜 | 1月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2506039738","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506039738?lang=zh_cn&edition=fundamental","pubTime":"2025-01-26 02:15","pubTimestamp":1737828900,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.43%，过去两个月大市日均沽空比例为17.67%。其中，华夏A50-R、安硕印度-U、百度集团-SWR沽空比率排名前三位，分别为100.00%、100.00%、97.20%。盈富基金、小米集团-W、美团-W的沽空金额排名前三位，分别为24.77亿、19.03亿、12.88亿。KEEP、FI二南方国指、顺丰房托的偏离值排名前三位，分别为6.92、4.52、4.35。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/26021547826601.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00548","80700","89888","01810","LU0132412106.USD","07552","00811","03650","07515","02727","LU0541501648.USD","02800","00581","81211","LU0873338254.USD","81810","09807","SGXZ31699556.SGD","XIACY","00933","MPNGY","07588","82331","00135","82839","89618","03033","LU1960683339.HKD","HBBD.SI","HTCD.SI","LU0502904849.HKD","83690","02191","LU0314109678.HKD","89988","03143","01398","03690","81024","LU0762541174.USD","03153"],"gpt_icon":1},{"id":"2505074732","title":"中国东方集团盘中异动 快速拉升7.48%报1.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505074732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505074732?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 09:33","pubTimestamp":1737682382,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘09时33分，中国东方集团股票出现异动，股价急速拉升7.48%。中国东方集团股票所在的钢铁行业中，整体涨幅为0.00%。其相关个股中，铁货、中国东方集团、康利国际控股涨幅较大，振幅较大的相关个股有铁货、中国东方集团、康利国际控股，振幅分别为15.29%、1.87%、0.00%。根据有关规定，上交所决定对东方集团股份有限公司控股股东东方集团有限公司、实际控制人张宏伟予以通报批评。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093303a22d8d61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093303a22d8d61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","00581","BK1594"],"gpt_icon":0},{"id":"2505065501","title":"中国东方集团（00581.HK）1月23日收盘上涨1.9%，成交384.65万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505065501","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505065501?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 16:26","pubTimestamp":1737620818,"startTime":"0","endTime":"0","summary":"1月23日，截至港股收盘，恒生指数下跌0.4%，报19700.56点。中国东方集团收报1.07港元/股，上涨1.9%，成交量358.2万股，成交额384.65万港元，振幅4.76%。最近一个月来，中国东方集团累计跌幅5.41%，今年来累计跌幅8.7%，跑输恒生指数-1.4%的跌幅。财务数据显示，截至2024年6月30日，中国东方集团实现营业总收入225.65亿元，同比增长2.3%；归母净利润9406.3万元，同比减少66.67%；毛利率3.99%，资产负债率52.25%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/23162647739598.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1225","BK1594","00581"],"gpt_icon":0},{"id":"2505243424","title":"公司快评︱东方集团控股股东未履承诺遭通报批评，诚信底线不容触碰","url":"https://stock-news.laohu8.com/highlight/detail?id=2505243424","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505243424?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 16:51","pubTimestamp":1737449477,"startTime":"0","endTime":"0","summary":"上交所认为，东方集团控股股东、实际控制人保证公司存款安全性、流动性的承诺，对公司股票价格和投资者决策具有重大影响。东方集团有限公司作为控股股东、张宏伟作为实际控制人，未履行其公开承诺，损害上市公司利益，违反了相关规定。根据有关规定，上交所决定对东方集团股份有限公司控股股东东方集团有限公司、实际控制人张宏伟予以通报批评。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121165157986dda3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121165157986dda3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","00581","BK1231","01988","BK1594","BK1225"],"gpt_icon":0},{"id":"2505243478","title":"中国东方集团（0581.HK）汇金通预计年度归母净利润约1.37亿元-1.6亿元，同比增加约423%-511%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505243478","media":"IR之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505243478?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 16:42","pubTimestamp":1737448925,"startTime":"0","endTime":"0","summary":"中国东方集团于1月20日公告，汇金通已于上海证券交易所网站刊登有关其截至2024年12月31日止年度的业绩预测的公告。此外，中国东方亦从事生产下游产品，包括其处于行业领先地位的H型钢材以及其它下游产品如冷轧板与镀锌板等。中国东方是业务综合一体化的钢铁企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121165226a229f5e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121165226a229f5e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00581"],"gpt_icon":0},{"id":"2505632392","title":"金十数据整理：每日港股市场要闻速递（1月21日 周二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2505632392","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505632392?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 09:03","pubTimestamp":1737421437,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00017","LU1481107354.HKD","03668","01336","601727","BK1225","02007","BK1538","601728","BK0256","SG9999002463.SGD","00581","YANG","CHL","LU0831093199.SGD","BK0028","00230","01171","00978","BK0187","LU0516422952.EUR","00941","LU1497733557.USD","02727","00267","BK0069","BK1594","HSCEI","LU0164865239.USD","HSTECH","80883","LU0516423174.USD","00728","BK1550","07226","LU1328615791.USD","02005","603577","LU0039217434.USD","03330","BK0184","LU1634259557.SGD","SGXZ49509284.SGD","601336","LU1226288253.USD","BK1184","600188","600941","BK0005"],"gpt_icon":0},{"id":"2505410257","title":"智通港股早知道 | 两部门：建立公共数据资源授权运营价格形成机制 灵宝黄金(03330)发盈喜","url":"https://stock-news.laohu8.com/highlight/detail?id=2505410257","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505410257?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 08:05","pubTimestamp":1737417946,"startTime":"0","endTime":"0","summary":"涉及港股三大电信运营商及数据要素板块企业。LME批准香港成为新的交割地点伦敦金属交易所已批准香港作为交割点，将在首家仓库公司获得批准后三个月后生效。增持后最新持股数目约为23.22亿股，最新持股比例为66.84%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06680","HSTECH","BK1546","BK1592","BK1594","BK1225","03330","YANG","BK1544","HSCEI","BK1205","02727","BK1515","01877","BK1116","BK1198","09969","BK1522","BK1583","00581","BK1574","BK1161"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00581\",params:#limit:5,,,undefined,":[{"date":"2025-06-19","symbol":"00581","amount":0.060000000000000005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-20","defaultRemindTime":1750296600000,"name":"中国东方集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-06-20","currency":"HKD","dateTimestamp":1750262400000,"payDate":"2025-08-08"},{"date":"2025-03-27","symbol":"00581","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-10-30","symbol":"00581","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-29","symbol":"00581","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-07-11","symbol":"00581","amount":0.05,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-12","defaultRemindTime":1720661400000,"name":"中国东方集团","recordDate":"2024-08-20","payableDate":"2024-07-12","currency":"HKD","dateTimestamp":1720627200000,"payDate":"2024-08-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00581\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-25","recordDate":"2017-05-26","paymentDate":"2017-06-16","value":0.1,"currency":"HKD"},{"executeDate":"2017-06-06","recordDate":"2017-06-07","paymentDate":"2017-06-27","value":0.1,"currency":"HKD"},{"executeDate":"2017-09-05","recordDate":"2017-09-06","paymentDate":"2017-09-29","value":0.13,"currency":"HKD"},{"executeDate":"2018-06-06","recordDate":"2018-06-07","paymentDate":"2018-06-29","value":0.11,"currency":"HKD"},{"executeDate":"2018-09-12","recordDate":"2018-09-13","paymentDate":"2018-10-10","value":0.19,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00581\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00581\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00581","date":"2025-04-17","current":26.317864,"percent":0.993512,"low":-41.055494,"twenty":-17.1191,"median":2.419322,"eighty":3.377353,"high":31.488683,"avg":-5.299343,"sd":14.81584,"marketCap":4169277280},"quantilePoints":[{"date":"2020-04-24","current":2.330831,"twenty":2.225484,"median":2.565445,"eighty":2.829447,"marketCap":8189651800},{"date":"2020-04-29","current":2.498603,"twenty":2.25721,"median":2.554807,"eighty":2.823598,"marketCap":8785262840},{"date":"2020-05-08","current":2.486736,"twenty":2.279406,"median":2.523257,"eighty":2.787676,"marketCap":8748037150},{"date":"2020-05-15","current":2.315997,"twenty":2.284823,"median":2.512185,"eighty":2.764359,"marketCap":8115200420},{"date":"2020-05-22","current":2.195567,"twenty":2.284823,"median":2.498603,"eighty":2.76223,"marketCap":7668492140},{"date":"2020-05-29","current":2.273778,"twenty":2.276528,"median":2.474352,"eighty":2.757309,"marketCap":7929071970},{"date":"2020-06-05","current":2.426882,"twenty":2.279406,"median":2.46565,"eighty":2.752064,"marketCap":8524683010},{"date":"2020-06-12","current":2.480106,"twenty":2.28248,"median":2.467247,"eighty":2.749572,"marketCap":8710811460},{"date":"2020-06-19","current":2.507331,"twenty":2.286409,"median":2.46565,"eighty":2.748306,"marketCap":8822488530},{"date":"2020-06-26","current":2.276644,"twenty":2.285627,"median":2.454774,"eighty":2.741839,"marketCap":8003523350},{"date":"2020-07-03","current":2.357723,"twenty":2.280895,"median":2.450899,"eighty":2.725486,"marketCap":8301328870},{"date":"2020-07-10","current":2.408763,"twenty":2.284846,"median":2.452507,"eighty":2.693747,"marketCap":8561908700},{"date":"2020-07-17","current":2.404941,"twenty":2.288302,"median":2.454114,"eighty":2.681957,"marketCap":8561908700},{"date":"2020-07-24","current":2.319914,"twenty":2.29054,"median":2.452507,"eighty":2.672791,"marketCap":8226877490},{"date":"2020-07-31","current":2.337685,"twenty":2.295855,"median":2.446116,"eighty":2.657427,"marketCap":8338554560},{"date":"2020-08-07","current":2.376865,"twenty":2.303569,"median":2.433589,"eighty":2.642261,"marketCap":8487457320},{"date":"2020-08-14","current":2.485305,"twenty":2.309375,"median":2.433206,"eighty":2.627787,"marketCap":8896939910},{"date":"2020-08-21","current":2.453375,"twenty":2.31678,"median":2.434245,"eighty":2.623724,"marketCap":8822488530},{"date":"2020-08-28","current":2.300842,"twenty":2.31678,"median":2.426882,"eighty":2.619078,"marketCap":8338554560},{"date":"2020-09-04","current":2.947586,"twenty":2.320105,"median":2.434245,"eighty":2.657427,"marketCap":7742943520},{"date":"2020-09-11","current":2.873652,"twenty":2.322366,"median":2.4437,"eighty":2.725486,"marketCap":7556815070},{"date":"2020-09-18","current":2.7339,"twenty":2.328639,"median":2.450328,"eighty":2.748733,"marketCap":7259009550},{"date":"2020-09-25","current":2.515546,"twenty":2.329969,"median":2.454114,"eighty":2.748733,"marketCap":6626172820},{"date":"2020-09-30","current":2.433278,"twenty":2.330616,"median":2.4542,"eighty":2.748093,"marketCap":6440044370},{"date":"2020-10-09","current":2.509666,"twenty":2.330616,"median":2.454114,"eighty":2.736696,"marketCap":6737849890},{"date":"2020-10-16","current":2.469083,"twenty":2.331852,"median":2.45453,"eighty":2.733002,"marketCap":6626172820},{"date":"2020-10-23","current":2.603759,"twenty":2.33354,"median":2.454774,"eighty":2.731975,"marketCap":6998429720},{"date":"2020-10-30","current":2.423338,"twenty":2.334224,"median":2.465238,"eighty":2.710499,"marketCap":6514495750},{"date":"2020-11-06","current":2.477456,"twenty":2.334608,"median":2.460006,"eighty":2.68861,"marketCap":6737849890},{"date":"2020-11-13","current":2.680519,"twenty":2.334985,"median":2.468844,"eighty":2.710499,"marketCap":7296235240},{"date":"2020-11-20","current":2.854085,"twenty":2.335321,"median":2.472478,"eighty":2.748306,"marketCap":7817394900},{"date":"2020-11-27","current":3.201339,"twenty":2.335815,"median":2.477384,"eighty":2.762038,"marketCap":8748037150},{"date":"2020-12-04","current":2.989114,"twenty":2.336154,"median":2.478726,"eighty":2.781577,"marketCap":8226877490},{"date":"2020-12-11","current":2.996283,"twenty":2.337094,"median":2.483941,"eighty":2.831343,"marketCap":8226877490},{"date":"2020-12-18","current":2.93729,"twenty":2.339415,"median":2.48602,"eighty":2.850464,"marketCap":8077974730},{"date":"2020-12-24","current":2.826087,"twenty":2.34319,"median":2.492393,"eighty":2.85352,"marketCap":7780169210},{"date":"2020-12-31","current":2.784381,"twenty":2.347685,"median":2.498574,"eighty":2.851937,"marketCap":7668492140},{"date":"2021-01-08","current":2.973862,"twenty":2.810686,"median":2.86207,"eighty":2.947173,"marketCap":8264103180},{"date":"2021-01-15","current":3.031747,"twenty":2.813694,"median":2.951621,"eighty":3.041404,"marketCap":8413005940},{"date":"2021-01-22","current":3.167228,"twenty":2.843169,"median":3.026417,"eighty":3.079309,"marketCap":8785262840},{"date":"2021-01-29","current":2.808498,"twenty":2.843169,"median":3.028722,"eighty":3.07767,"marketCap":7854620590},{"date":"2021-02-05","current":2.812031,"twenty":2.838518,"median":2.973862,"eighty":3.07122,"marketCap":7817394900},{"date":"2021-02-11","current":3.075434,"twenty":2.857419,"median":2.973862,"eighty":3.071464,"marketCap":8561908700},{"date":"2021-02-19","current":3.314674,"twenty":2.863838,"median":3.026417,"eighty":3.089524,"marketCap":9231971120},{"date":"2021-02-26","current":3.268395,"twenty":2.871583,"median":3.03275,"eighty":3.233112,"marketCap":9083068360},{"date":"2021-03-05","current":3.612328,"twenty":2.875197,"median":3.038175,"eighty":3.289218,"marketCap":10013710610},{"date":"2021-03-12","current":3.928065,"twenty":2.882648,"median":3.071342,"eighty":3.511734,"marketCap":10869901480},{"date":"2021-03-19","current":3.56604,"twenty":2.901366,"median":3.086245,"eighty":3.61701,"marketCap":9864807850},{"date":"2021-03-26","current":3.149327,"twenty":2.91901,"median":3.099163,"eighty":3.610813,"marketCap":8673585770},{"date":"2021-04-01","current":4.596775,"twenty":2.92938,"median":3.13254,"eighty":3.61818,"marketCap":8636360080},{"date":"2021-04-09","current":4.863432,"twenty":2.936396,"median":3.161525,"eighty":3.676308,"marketCap":9157519740},{"date":"2021-04-16","current":4.982956,"twenty":2.95145,"median":3.207802,"eighty":3.78805,"marketCap":9418099570},{"date":"2021-04-23","current":5.343795,"twenty":2.967664,"median":3.26687,"eighty":3.97904,"marketCap":10125387680},{"date":"2021-04-30","current":5.165332,"twenty":3.004143,"median":3.27896,"eighty":4.78406,"marketCap":9827582160},{"date":"2021-05-07","current":5.559752,"twenty":3.025582,"median":3.314674,"eighty":4.863037,"marketCap":10646547340},{"date":"2021-05-14","current":5.427208,"twenty":3.029183,"median":3.477622,"eighty":4.940734,"marketCap":10385967510},{"date":"2021-05-21","current":5.386818,"twenty":3.031315,"median":3.556086,"eighty":5.101603,"marketCap":10311516130},{"date":"2021-05-28","current":4.891341,"twenty":3.032549,"median":3.612328,"eighty":5.100328,"marketCap":9455325260},{"date":"2021-06-04","current":4.953338,"twenty":3.033777,"median":3.670789,"eighty":5.069746,"marketCap":9529776640},{"date":"2021-06-11","current":4.934349,"twenty":3.035557,"median":3.683058,"eighty":5.02369,"marketCap":9492550950},{"date":"2021-06-18","current":4.72108,"twenty":3.041718,"median":3.751419,"eighty":5.014012,"marketCap":9008616980},{"date":"2021-06-25","current":5.114471,"twenty":3.058857,"median":3.908571,"eighty":5.025792,"marketCap":9753130780},{"date":"2021-07-02","current":4.712767,"twenty":3.070731,"median":3.991783,"eighty":5.017383,"marketCap":8971391290},{"date":"2021-07-09","current":4.502172,"twenty":3.071953,"median":4.502172,"eighty":5.017126,"marketCap":8561908700},{"date":"2021-07-16","current":4.815466,"twenty":3.075434,"median":4.559988,"eighty":5.001708,"marketCap":9157519740},{"date":"2021-07-23","current":5.031276,"twenty":3.086245,"median":4.560786,"eighty":5.001708,"marketCap":9567002330},{"date":"2021-07-30","current":4.858337,"twenty":3.090344,"median":4.592642,"eighty":5.000529,"marketCap":9269196810},{"date":"2021-08-06","current":4.596277,"twenty":3.097346,"median":4.596277,"eighty":4.98522,"marketCap":8748037150},{"date":"2021-08-13","current":5.195516,"twenty":3.10098,"median":4.599341,"eighty":4.98522,"marketCap":9902033540},{"date":"2021-08-20","current":4.681417,"twenty":3.115753,"median":4.633103,"eighty":5.001708,"marketCap":8896939910},{"date":"2021-08-27","current":5.031406,"twenty":3.149327,"median":4.666571,"eighty":5.002809,"marketCap":9604228020},{"date":"2021-09-03","current":3.764185,"twenty":3.161525,"median":4.635983,"eighty":5.002809,"marketCap":10795450100},{"date":"2021-09-10","current":4.039356,"twenty":3.167228,"median":4.6079,"eighty":5.001708,"marketCap":11614415280},{"date":"2021-09-17","current":3.363129,"twenty":3.170167,"median":4.596277,"eighty":5.000529,"marketCap":9641453710},{"date":"2021-09-24","current":3.15391,"twenty":3.169579,"median":4.589485,"eighty":4.988282,"marketCap":9045842670},{"date":"2021-09-30","current":3.117519,"twenty":3.158479,"median":4.568457,"eighty":4.983862,"marketCap":8971391290},{"date":"2021-10-08","current":3.052979,"twenty":3.116813,"median":4.558579,"eighty":4.981085,"marketCap":8785262840},{"date":"2021-10-15","current":3.025031,"twenty":3.0988,"median":4.525668,"eighty":4.969238,"marketCap":8710811460},{"date":"2021-10-22","current":2.990632,"twenty":3.081461,"median":4.456508,"eighty":4.948282,"marketCap":8673585770},{"date":"2021-10-29","current":2.830772,"twenty":3.07122,"median":4.154597,"eighty":4.938159,"marketCap":8189651800},{"date":"2021-11-05","current":2.607734,"twenty":3.053196,"median":4.051637,"eighty":4.933061,"marketCap":7556815070},{"date":"2021-11-12","current":2.763339,"twenty":3.033777,"median":3.930804,"eighty":4.927627,"marketCap":8040749040},{"date":"2021-11-19","current":2.72882,"twenty":3.025585,"median":3.895314,"eighty":4.919746,"marketCap":7929071970},{"date":"2021-11-26","current":2.779177,"twenty":3.019603,"median":3.830065,"eighty":4.914516,"marketCap":8077974730},{"date":"2021-12-03","current":2.837965,"twenty":2.997809,"median":3.751419,"eighty":4.91193,"marketCap":8264103180},{"date":"2021-12-10","current":2.743795,"twenty":2.947992,"median":3.698744,"eighty":4.905763,"marketCap":8003523350},{"date":"2021-12-17","current":2.847858,"twenty":2.899662,"median":3.674083,"eighty":4.895466,"marketCap":8301328870},{"date":"2021-12-24","current":2.934451,"twenty":2.876125,"median":3.642838,"eighty":4.891546,"marketCap":8561908700},{"date":"2021-12-31","current":2.991736,"twenty":2.875197,"median":3.608541,"eighty":4.88871,"marketCap":8748037150},{"date":"2022-01-07","current":3.130931,"twenty":2.925951,"median":3.004716,"eighty":3.100899,"marketCap":9120294050},{"date":"2022-01-14","current":3.124126,"twenty":2.969619,"median":3.10273,"eighty":3.138382,"marketCap":9120294050},{"date":"2022-01-21","current":3.142436,"twenty":2.999524,"median":3.126481,"eighty":3.152203,"marketCap":9194745430},{"date":"2022-01-28","current":2.857113,"twenty":2.963572,"median":3.097257,"eighty":3.148074,"marketCap":8338554560},{"date":"2022-02-04","current":2.986126,"twenty":2.936443,"median":3.081396,"eighty":3.147084,"marketCap":8710811460},{"date":"2022-02-11","current":3.17114,"twenty":2.981658,"median":3.08146,"eighty":3.156171,"marketCap":9269196810},{"date":"2022-02-18","current":3.066928,"twenty":2.984075,"median":3.077421,"eighty":3.149558,"marketCap":9008616980},{"date":"2022-02-25","current":2.920323,"twenty":2.981658,"median":3.066928,"eighty":3.147084,"marketCap":8599134390},{"date":"2022-03-04","current":2.98239,"twenty":2.977882,"median":3.037129,"eighty":3.142436,"marketCap":8785262840},{"date":"2022-03-11","current":2.797055,"twenty":2.910213,"median":3.004716,"eighty":3.130931,"marketCap":8226877490},{"date":"2022-03-18","current":2.846373,"twenty":2.86414,"median":2.996067,"eighty":3.130248,"marketCap":8338554560},{"date":"2022-03-25","current":3.036851,"twenty":2.86414,"median":2.991736,"eighty":3.126481,"marketCap":8896939910},{"date":"2022-04-01","current":2.80081,"twenty":2.855222,"median":2.987764,"eighty":3.124126,"marketCap":8599134390},{"date":"2022-04-08","current":2.835956,"twenty":2.84429,"median":2.983232,"eighty":3.115268,"marketCap":8710811460},{"date":"2022-04-14","current":2.755678,"twenty":2.799308,"median":2.979812,"eighty":3.094345,"marketCap":8450231630},{"date":"2022-04-22","current":2.634975,"twenty":2.758624,"median":2.957434,"eighty":3.081708,"marketCap":7929071970},{"date":"2022-04-29","current":2.640359,"twenty":2.727487,"median":2.936326,"eighty":3.081409,"marketCap":7817394900},{"date":"2022-05-06","current":2.484977,"twenty":2.700954,"median":2.920323,"eighty":3.080614,"marketCap":7296235240},{"date":"2022-05-13","current":2.517339,"twenty":2.675769,"median":2.908145,"eighty":3.077737,"marketCap":7259009550},{"date":"2022-05-20","current":2.546162,"twenty":2.61539,"median":2.893649,"eighty":3.07351,"marketCap":7445138000},{"date":"2022-05-27","current":2.650308,"twenty":2.61,"median":2.882754,"eighty":3.071412,"marketCap":7742943520},{"date":"2022-06-02","current":2.648833,"twenty":2.613949,"median":2.86414,"eighty":3.067825,"marketCap":7780169210},{"date":"2022-06-10","current":2.679521,"twenty":2.615299,"median":2.850797,"eighty":3.060145,"marketCap":7817394900},{"date":"2022-06-17","current":2.529178,"twenty":2.60447,"median":2.817749,"eighty":3.05116,"marketCap":7370686620},{"date":"2022-06-24","current":2.430088,"twenty":2.581879,"median":2.791645,"eighty":3.039348,"marketCap":7110106790},{"date":"2022-06-30","current":2.434279,"twenty":2.543017,"median":2.75936,"eighty":3.029692,"marketCap":7110106790},{"date":"2022-07-08","current":2.278994,"twenty":2.516615,"median":2.729465,"eighty":3.022014,"marketCap":6663398510},{"date":"2022-07-15","current":2.081847,"twenty":2.490053,"median":2.727159,"eighty":3.01086,"marketCap":6030561780},{"date":"2022-07-22","current":2.01627,"twenty":2.471742,"median":2.700084,"eighty":2.999945,"marketCap":5844433330},{"date":"2022-07-29","current":2.02664,"twenty":2.448537,"median":2.693329,"eighty":2.996477,"marketCap":5881659020},{"date":"2022-08-05","current":1.903219,"twenty":2.427013,"median":2.679521,"eighty":2.996024,"marketCap":5509402120},{"date":"2022-08-12","current":2.016208,"twenty":2.418429,"median":2.669544,"eighty":2.993382,"marketCap":5844433330},{"date":"2022-08-19","current":2.049565,"twenty":2.329242,"median":2.648833,"eighty":2.990336,"marketCap":5881659020},{"date":"2022-08-26","current":2.026711,"twenty":2.201459,"median":2.637636,"eighty":2.987436,"marketCap":5769981950},{"date":"2022-09-02","current":2.267088,"twenty":2.179456,"median":2.627004,"eighty":2.984895,"marketCap":5472176430},{"date":"2022-09-09","current":2.275752,"twenty":2.201459,"median":2.616615,"eighty":2.983064,"marketCap":5472176430},{"date":"2022-09-16","current":2.171971,"twenty":2.177107,"median":2.612468,"eighty":2.982097,"marketCap":5174370910},{"date":"2022-09-23","current":2.182619,"twenty":2.17623,"median":2.605015,"eighty":2.980181,"marketCap":5099919530},{"date":"2022-09-30","current":2.003544,"twenty":2.127296,"median":2.592065,"eighty":2.977932,"marketCap":4690436940},{"date":"2022-10-07","current":2.051366,"twenty":2.115053,"median":2.581879,"eighty":2.969703,"marketCap":4802114010},{"date":"2022-10-14","current":2.169792,"twenty":2.083429,"median":2.546162,"eighty":2.936878,"marketCap":5025468150},{"date":"2022-10-21","current":2.055287,"twenty":2.082074,"median":2.533719,"eighty":2.93642,"marketCap":4727662630},{"date":"2022-10-28","current":1.799435,"twenty":2.069872,"median":2.51553,"eighty":2.93414,"marketCap":4132051590},{"date":"2022-11-04","current":1.846313,"twenty":2.064675,"median":2.496097,"eighty":2.92438,"marketCap":4280954350},{"date":"2022-11-11","current":2.005049,"twenty":2.049925,"median":2.479908,"eighty":2.918301,"marketCap":4690436940},{"date":"2022-11-18","current":2.075813,"twenty":2.05215,"median":2.471685,"eighty":2.909799,"marketCap":4839339700},{"date":"2022-11-25","current":2.156795,"twenty":2.055978,"median":2.464657,"eighty":2.907832,"marketCap":4988242460},{"date":"2022-12-02","current":2.183492,"twenty":2.059807,"median":2.44616,"eighty":2.905585,"marketCap":5137145220},{"date":"2022-12-09","current":2.320165,"twenty":2.064675,"median":2.430088,"eighty":2.898421,"marketCap":5509402120},{"date":"2022-12-16","current":2.37273,"twenty":2.06713,"median":2.421228,"eighty":2.885599,"marketCap":5621079190},{"date":"2022-12-23","current":2.262031,"twenty":2.067456,"median":2.416921,"eighty":2.884717,"marketCap":5360499360},{"date":"2022-12-30","current":2.21936,"twenty":2.067736,"median":2.405819,"eighty":2.883245,"marketCap":5323273670},{"date":"2023-01-06","current":2.288964,"twenty":2.06887,"median":2.366476,"eighty":2.875863,"marketCap":5546627810},{"date":"2023-01-13","current":2.336453,"twenty":2.070488,"median":2.353589,"eighty":2.866992,"marketCap":5769981950},{"date":"2023-01-20","current":2.47831,"twenty":2.071645,"median":2.360335,"eighty":2.859924,"marketCap":6067787470},{"date":"2023-01-27","current":2.55381,"twenty":2.072006,"median":2.366589,"eighty":2.857113,"marketCap":6253915920},{"date":"2023-02-03","current":2.389424,"twenty":2.07413,"median":2.386294,"eighty":2.855222,"marketCap":5881659020},{"date":"2023-02-10","current":2.327797,"twenty":2.075813,"median":2.37606,"eighty":2.846373,"marketCap":5695530570},{"date":"2023-02-17","current":2.396103,"twenty":2.076118,"median":2.383243,"eighty":2.835956,"marketCap":5807207640},{"date":"2023-02-24","current":2.550158,"twenty":2.078556,"median":2.390657,"eighty":2.817749,"marketCap":6105013160},{"date":"2023-03-03","current":2.54927,"twenty":2.081847,"median":2.396103,"eighty":2.80081,"marketCap":6142238850},{"date":"2023-03-10","current":2.412576,"twenty":2.459271,"median":2.503453,"eighty":2.517017,"marketCap":5769981950},{"date":"2023-03-17","current":2.250714,"twenty":2.403166,"median":2.835956,"eighty":3.46783,"marketCap":5434950740},{"date":"2023-03-24","current":2.179444,"twenty":2.395518,"median":2.833292,"eighty":3.456537,"marketCap":5323273670},{"date":"2023-03-31","current":2.273011,"twenty":2.390669,"median":2.828563,"eighty":3.448978,"marketCap":5509402120},{"date":"2023-04-06","current":1.967116,"twenty":2.388646,"median":2.825431,"eighty":3.448463,"marketCap":4764888320},{"date":"2023-04-14","current":5.244065,"twenty":2.388381,"median":2.824521,"eighty":3.459217,"marketCap":4839339700},{"date":"2023-04-21","current":5.206405,"twenty":2.388381,"median":2.824521,"eighty":3.484017,"marketCap":4802114010},{"date":"2023-04-28","current":5.123474,"twenty":2.388381,"median":2.824521,"eighty":3.493911,"marketCap":4690436940},{"date":"2023-05-05","current":5.115086,"twenty":2.388381,"median":2.824521,"eighty":3.500663,"marketCap":4690436940},{"date":"2023-05-12","current":5.068799,"twenty":2.388381,"median":2.824521,"eighty":3.524052,"marketCap":4615985560},{"date":"2023-05-19","current":4.933789,"twenty":2.388381,"median":2.824521,"eighty":3.524052,"marketCap":4429857110},{"date":"2023-05-25","current":4.662753,"twenty":2.388513,"median":2.824976,"eighty":3.526449,"marketCap":4169277280},{"date":"2023-06-02","current":4.636845,"twenty":2.388381,"median":2.824521,"eighty":3.527343,"marketCap":4132051590},{"date":"2023-06-09","current":4.643544,"twenty":2.388381,"median":2.824521,"eighty":3.527343,"marketCap":4132051590},{"date":"2023-06-16","current":4.497749,"twenty":2.388381,"median":2.824521,"eighty":3.527343,"marketCap":3983148830},{"date":"2023-06-23","current":4.226558,"twenty":2.388381,"median":2.824521,"eighty":3.527343,"marketCap":3722569000},{"date":"2023-06-30","current":4.563698,"twenty":2.388381,"median":2.824521,"eighty":3.532337,"marketCap":3983148830},{"date":"2023-07-07","current":4.615353,"twenty":2.388513,"median":2.824976,"eighty":3.567052,"marketCap":4020374520},{"date":"2023-07-14","current":4.593628,"twenty":2.388513,"median":2.824976,"eighty":3.567052,"marketCap":4057600210},{"date":"2023-07-21","current":4.615077,"twenty":2.388513,"median":2.824976,"eighty":3.568588,"marketCap":4057600210},{"date":"2023-07-28","current":5.171034,"twenty":2.388513,"median":2.824976,"eighty":3.568588,"marketCap":4541534180},{"date":"2023-08-04","current":4.993192,"twenty":2.388513,"median":2.824976,"eighty":3.568588,"marketCap":4392631420},{"date":"2023-08-11","current":4.723657,"twenty":2.388513,"median":2.824976,"eighty":3.568588,"marketCap":4132051590},{"date":"2023-08-18","current":4.757721,"twenty":2.388381,"median":2.824521,"eighty":3.567557,"marketCap":4132051590},{"date":"2023-08-25","current":4.755373,"twenty":2.388381,"median":2.824521,"eighty":3.567557,"marketCap":4132051590},{"date":"2023-09-01","current":-37.796866,"twenty":2.386576,"median":2.822604,"eighty":3.562026,"marketCap":4467082800},{"date":"2023-09-08","current":-39.522037,"twenty":2.379843,"median":2.818982,"eighty":3.524052,"marketCap":4615985560},{"date":"2023-09-15","current":-38.269135,"twenty":2.376388,"median":2.814817,"eighty":3.521516,"marketCap":4504308490},{"date":"2023-09-22","current":-38.754856,"twenty":2.367678,"median":2.812031,"eighty":3.518492,"marketCap":4541534180},{"date":"2023-09-29","current":-39.322742,"twenty":2.360045,"median":2.8086,"eighty":3.495027,"marketCap":4615985560},{"date":"2023-10-06","current":-35.851602,"twenty":2.35594,"median":2.804515,"eighty":3.47448,"marketCap":4206502970},{"date":"2023-10-13","current":-39.400436,"twenty":2.348808,"median":2.802358,"eighty":3.47448,"marketCap":4615985560},{"date":"2023-10-20","current":-39.779473,"twenty":2.339991,"median":2.797055,"eighty":3.46952,"marketCap":4653211250},{"date":"2023-10-27","current":-39.796546,"twenty":2.335831,"median":2.793558,"eighty":3.460253,"marketCap":4653211250},{"date":"2023-11-03","current":-38.738568,"twenty":2.334224,"median":2.783342,"eighty":3.388154,"marketCap":4541534180},{"date":"2023-11-10","current":-38.111473,"twenty":2.329372,"median":2.776797,"eighty":3.322802,"marketCap":4467082800},{"date":"2023-11-17","current":-37.77082,"twenty":2.320065,"median":2.771095,"eighty":3.296779,"marketCap":4467082800},{"date":"2023-11-24","current":-37.774594,"twenty":2.317478,"median":2.765321,"eighty":3.294533,"marketCap":4504308490},{"date":"2023-12-01","current":-37.929504,"twenty":2.309818,"median":2.762805,"eighty":3.294533,"marketCap":4541534180},{"date":"2023-12-08","current":-36.834791,"twenty":2.297724,"median":2.75898,"eighty":3.294533,"marketCap":4392631420},{"date":"2023-12-15","current":-37.24404,"twenty":2.289362,"median":2.757162,"eighty":3.294533,"marketCap":4467082800},{"date":"2023-12-22","current":-37.268933,"twenty":2.284597,"median":2.757162,"eighty":3.294533,"marketCap":4467082800},{"date":"2023-12-29","current":-40.160547,"twenty":2.278741,"median":2.757162,"eighty":3.294533,"marketCap":4839339700},{"date":"2024-01-05","current":-39.201309,"twenty":2.276054,"median":2.757162,"eighty":3.294533,"marketCap":4690436940},{"date":"2024-01-12","current":-38.558539,"twenty":2.265065,"median":2.757162,"eighty":3.294533,"marketCap":4615985560},{"date":"2024-01-19","current":-37.054656,"twenty":2.254006,"median":2.753885,"eighty":3.294533,"marketCap":4429857110},{"date":"2024-01-26","current":-37.512032,"twenty":2.247424,"median":2.749791,"eighty":3.294533,"marketCap":4467082800},{"date":"2024-02-02","current":-37.559919,"twenty":2.238157,"median":2.744995,"eighty":3.294533,"marketCap":4467082800},{"date":"2024-02-09","current":-36.752922,"twenty":2.230119,"median":2.739299,"eighty":3.293487,"marketCap":4392631420},{"date":"2024-02-16","current":-34.565191,"twenty":2.224005,"median":2.7339,"eighty":3.294079,"marketCap":4132051590},{"date":"2024-02-23","current":-37.25276,"twenty":2.212008,"median":2.730682,"eighty":3.294079,"marketCap":4429857110},{"date":"2024-03-01","current":-37.542393,"twenty":2.196236,"median":2.727159,"eighty":3.293624,"marketCap":4467082800},{"date":"2024-03-08","current":-36.587563,"twenty":2.185541,"median":2.716121,"eighty":3.293624,"marketCap":4355405730},{"date":"2024-03-15","current":-36.932969,"twenty":2.179444,"median":2.710748,"eighty":3.293624,"marketCap":4392631420},{"date":"2024-03-22","current":-36.966783,"twenty":2.171423,"median":2.699744,"eighty":3.293624,"marketCap":4392631420},{"date":"2024-03-28","current":-22.395488,"twenty":2.156795,"median":2.695632,"eighty":3.293624,"marketCap":3871471760},{"date":"2024-04-05","current":-24.556283,"twenty":2.138065,"median":2.69171,"eighty":3.290364,"marketCap":4243728660},{"date":"2024-04-12","current":-24.757632,"twenty":2.124469,"median":2.682361,"eighty":3.27054,"marketCap":4280954350},{"date":"2024-04-19","current":-22.408641,"twenty":2.116116,"median":2.677527,"eighty":3.265044,"marketCap":3871471760},{"date":"2024-04-26","current":-22.220571,"twenty":2.106641,"median":2.673237,"eighty":3.245436,"marketCap":3834246070},{"date":"2024-05-03","current":-21.804175,"twenty":2.098437,"median":2.664278,"eighty":3.245436,"marketCap":3759794690},{"date":"2024-05-10","current":-23.475504,"twenty":2.083149,"median":2.649046,"eighty":3.245436,"marketCap":4057600210},{"date":"2024-05-17","current":-24.157077,"twenty":2.076118,"median":2.640613,"eighty":3.245436,"marketCap":4169277280},{"date":"2024-05-24","current":-22.266737,"twenty":2.069564,"median":2.635791,"eighty":3.218106,"marketCap":3834246070},{"date":"2024-05-31","current":-23.53987,"twenty":2.064076,"median":2.627753,"eighty":3.207447,"marketCap":4057600210},{"date":"2024-06-07","current":-23.78533,"twenty":2.049565,"median":2.621944,"eighty":3.207447,"marketCap":4094825900},{"date":"2024-06-14","current":-24.456429,"twenty":2.02872,"median":2.617624,"eighty":3.207447,"marketCap":4206502970},{"date":"2024-06-21","current":-24.073969,"twenty":2.016208,"median":2.614356,"eighty":3.207447,"marketCap":4132051590},{"date":"2024-06-28","current":-24.951851,"twenty":2.006954,"median":2.606865,"eighty":3.207447,"marketCap":4280954350},{"date":"2024-07-05","current":-25.174292,"twenty":2.003544,"median":2.603023,"eighty":3.207447,"marketCap":4318180040},{"date":"2024-07-12","current":-24.920665,"twenty":1.998469,"median":2.589238,"eighty":3.207447,"marketCap":4280954350},{"date":"2024-07-19","current":-26.220383,"twenty":1.977732,"median":2.581879,"eighty":3.207447,"marketCap":4504308490},{"date":"2024-07-26","current":-25.69154,"twenty":1.96047,"median":2.575733,"eighty":3.207447,"marketCap":4429857110},{"date":"2024-08-02","current":-25.274478,"twenty":1.938411,"median":2.567777,"eighty":3.207447,"marketCap":4355405730},{"date":"2024-08-09","current":-23.605007,"twenty":1.889939,"median":2.567777,"eighty":3.207447,"marketCap":4094825900},{"date":"2024-08-16","current":-23.810345,"twenty":1.855997,"median":2.567777,"eighty":3.207447,"marketCap":4132051590},{"date":"2024-08-23","current":-22.855713,"twenty":1.787282,"median":2.567777,"eighty":3.207447,"marketCap":3983148830},{"date":"2024-08-30","current":-11.00607,"twenty":-11.00607,"median":2.56483,"eighty":3.207447,"marketCap":4206502970},{"date":"2024-09-06","current":-10.611365,"twenty":-11.00607,"median":2.555576,"eighty":3.207447,"marketCap":4057600210},{"date":"2024-09-13","current":-10.639215,"twenty":-11.00607,"median":2.54579,"eighty":3.205594,"marketCap":4057600210},{"date":"2024-09-20","current":-10.284715,"twenty":-13.114701,"median":2.539333,"eighty":3.205965,"marketCap":3945923140},{"date":"2024-09-27","current":-11.57347,"twenty":-13.568621,"median":2.529178,"eighty":3.205965,"marketCap":4467082800},{"date":"2024-10-04","current":-12.98268,"twenty":-14.991701,"median":2.523234,"eighty":3.205965,"marketCap":4988242460},{"date":"2024-10-10","current":-12.087282,"twenty":-14.165684,"median":2.516278,"eighty":3.205594,"marketCap":4615985560},{"date":"2024-10-18","current":-11.665361,"twenty":-15.642392,"median":2.511922,"eighty":3.205965,"marketCap":4429857110},{"date":"2024-10-25","current":-11.960204,"twenty":-15.642392,"median":2.506336,"eighty":3.205965,"marketCap":4541534180},{"date":"2024-11-01","current":-12.148083,"twenty":-15.642392,"median":2.5011,"eighty":3.205965,"marketCap":4615985560},{"date":"2024-11-08","current":-12.301855,"twenty":-15.642392,"median":2.498545,"eighty":3.205965,"marketCap":4653211250},{"date":"2024-11-15","current":-11.438836,"twenty":-15.642392,"median":2.487469,"eighty":3.205965,"marketCap":4280954350},{"date":"2024-11-22","current":-11.246372,"twenty":-15.642392,"median":2.48459,"eighty":3.205965,"marketCap":4206502970},{"date":"2024-11-29","current":-11.352356,"twenty":-15.642392,"median":2.47831,"eighty":3.205965,"marketCap":4243728660},{"date":"2024-12-06","current":-11.67861,"twenty":-15.642392,"median":2.475704,"eighty":3.205965,"marketCap":4355405730},{"date":"2024-12-13","current":-11.80172,"twenty":-15.642392,"median":2.469694,"eighty":3.205965,"marketCap":4392631420},{"date":"2024-12-20","current":-11.151029,"twenty":-15.642392,"median":2.46565,"eighty":3.205965,"marketCap":4132051590},{"date":"2024-12-27","current":-11.360762,"twenty":-15.642392,"median":2.464657,"eighty":3.205965,"marketCap":4206502970},{"date":"2025-01-03","current":-11.048332,"twenty":-15.642392,"median":2.454114,"eighty":3.200345,"marketCap":4094825900},{"date":"2025-01-10","current":-10.384604,"twenty":-15.642392,"median":2.449757,"eighty":3.195454,"marketCap":3834246070},{"date":"2025-01-17","current":-10.37623,"twenty":-15.642392,"median":2.4437,"eighty":3.195454,"marketCap":3834246070},{"date":"2025-01-24","current":-10.912295,"twenty":-15.642392,"median":2.434279,"eighty":3.195454,"marketCap":4057600210},{"date":"2025-01-28","current":-11.258988,"twenty":-14.165684,"median":2.433928,"eighty":3.194293,"marketCap":4206502970},{"date":"2025-02-07","current":-10.917174,"twenty":-17.1191,"median":2.425835,"eighty":3.196615,"marketCap":4057600210},{"date":"2025-02-14","current":-11.022643,"twenty":-17.1191,"median":2.421242,"eighty":3.196615,"marketCap":4094825900},{"date":"2025-02-21","current":-10.084819,"twenty":-17.1191,"median":2.418658,"eighty":3.196615,"marketCap":3759794690},{"date":"2025-02-28","current":-12.021584,"twenty":-17.1191,"median":2.409018,"eighty":3.196615,"marketCap":4467082800},{"date":"2025-03-07","current":-13.37042,"twenty":-18.595807,"median":2.406117,"eighty":3.197775,"marketCap":4988242460},{"date":"2025-03-14","current":-13.764529,"twenty":-18.595807,"median":2.406117,"eighty":3.197775,"marketCap":5137145220},{"date":"2025-03-21","current":-13.869717,"twenty":-18.595807,"median":2.406117,"eighty":3.197775,"marketCap":5174370910},{"date":"2025-03-28","current":30.558053,"twenty":-18.595807,"median":2.406332,"eighty":3.200842,"marketCap":4876565390},{"date":"2025-04-03","current":29.847871,"twenty":-18.595807,"median":2.409272,"eighty":3.259661,"marketCap":4764888320},{"date":"2025-04-11","current":26.58803,"twenty":-18.595807,"median":2.418105,"eighty":3.294713,"marketCap":4206502970},{"date":"2025-04-17","current":26.317864,"twenty":-17.1191,"median":2.419322,"eighty":3.377353,"marketCap":4169277280}],"updateTime":1745344905390}}}